中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南方泵业(300145)通用设备制造业上涨家数:186下跌家数:42平均涨幅:+1.76%平均换手:3.85%总成交额:627.57亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技45.78-44.71+7.63+20.00%15597468814.1234.92%
920896旺成科技23.1946.85+2.99+14.80%7643417679.117.21%
001379腾达科技23.8562.76+2.17+10.01%16064737310.523.87%
300971博亚精工25.0048.49+2.17+9.51%11140326973.2112.10%
300421力星股份20.73106.30+1.77+9.34%563686116181.224.47%
688577浙海德曼126.50613.70+10.51+9.06%28796.7635893.222.59%
300943春晖智控18.9871.07+1.41+8.03%22784243247.8416.96%
000530冰山冷热6.6049.98+0.47+7.67%740216.948370.0212.34%
603090宏盛股份47.5273.78+3.31+7.49%6255129023.216.26%
002050三花智控46.1052.52+2.78+6.42%286096213186367.77%
300512中亚股份10.63168.76+0.62+6.19%45775747717.2113.94%
301125腾亚精工19.80135.07+1.15+6.17%6445812664.325.49%
920689克莱特37.1751.22+2.14+6.11%193217035.5345.09%
688255凯尔达36.89401.43+1.95+5.58%24377.68971.4842.22%
300718长盛轴承85.88107.03+4.36+5.35%10726991559.365.53%
600243*ST海华5.58-31.28+0.27+5.08%1214556744.1532.77%
002630ST华西3.03-9.56+0.14+4.84%58011517360.95.63%
300154瑞凌股份8.4026.39+0.38+4.74%765406328.092.43%
301079邵阳液压27.66972.64+1.25+4.73%4249711500.266.11%
301446福事特32.3540.76+1.45+4.69%5441117334.0417.13%
002795永和智控5.17-8.27+0.23+4.66%33049717019.867.60%
605389长龄液压65.3899.46+2.72+4.34%2596017036.991.91%
002282博深股份7.5022.05+0.31+4.31%15275611287.23.02%
002689远大智能4.4899.05+0.18+4.19%11536065087711.06%
920810春光智能14.96-41.19+0.60+4.18%187562785.4253.01%
300850新强联43.3531.73+1.69+4.06%17714875589.475.89%
300780德恩精工17.53-20.36+0.68+4.04%5785910073.445.38%
002009天奇股份15.96-53.17+0.61+3.97%15247124311.744.31%
301070开勒股份58.34-2121.22+2.18+3.88%3035617905.715.11%
688165埃夫特-U22.18-51.21+0.80+3.74%88495.2319630.51.70%
603131上海沪工22.09-320.97+0.79+3.71%19783343466.546.22%
603356华菱精工13.50-10.95+0.48+3.69%401785373.0393.01%
002871伟隆股份15.5328.22+0.55+3.67%458277085.43.07%
002272川润股份15.77-92.50+0.55+3.61%31511649709.328.15%
300907康平科技32.5137.13+1.10+3.50%3274110692.593.41%
300853申昊科技22.47-13.76+0.76+3.50%280506272.092.54%
001306夏厦精密91.76122.02+3.08+3.47%100619123.3836.49%
688697纽威数控16.3324.06+0.54+3.42%111674.918064.772.44%
002472双环传动42.5832.07+1.38+3.35%249171106300.43.30%
301353普莱得27.1838.85+0.85+3.23%202315486.9586.35%
300904威力传动78.78-62.73+2.38+3.12%2851922359.4412.97%
002046国机精工27.8653.97+0.84+3.11%29036779835.385.49%
920662方盛股份29.90107.61+0.90+3.10%130413885.7625.31%
300126锐奇股份9.84-104.48+0.29+3.04%14603314433.926.93%
688448磁谷科技38.1857.39+1.12+3.02%15777.916039.9883.29%
003025思进智能13.3928.56+0.39+3.00%347684597.841.54%
688090瑞松科技35.50614.45+1.01+2.93%19495.046829.0941.59%
603173福斯达46.5918.28+1.32+2.92%2347210911.54.74%
688678福立旺28.41-819.98+0.80+2.90%65300.8418510.172.51%
920378泰德股份10.3782.90+0.29+2.88%160751655.3821.44%
300990同飞股份71.9047.62+2.00+2.86%2271816242.172.92%
301596瑞迪智驱79.3060.33+2.19+2.84%105818385.1883.38%
002633申科股份16.46701.53+0.45+2.81%224623661.281.50%
603298杭叉集团26.6116.31+0.72+2.78%8243821841.690.63%
600592龙溪股份24.1876.86+0.65+2.76%13454032570.033.37%
002553南方精工28.0038.28+0.75+2.75%12179234162.744.86%
002639雪人集团10.83208.17+0.29+2.75%37962240848.685.83%
301399英特科技18.8073.06+0.49+2.68%246724632.6074.51%
300540蜀道装备19.0052.96+0.49+2.65%488549278.5112.36%
301032新柴股份12.8137.78+0.33+2.64%310933971.641.94%
301043绿岛风45.4832.49+1.16+2.62%198629163.13.50%
002255海陆重工8.6516.29+0.22+2.61%37247632077.625.84%
300817双飞集团19.8466.62+0.50+2.59%225364464.871.80%
603617君禾股份7.6041.26+0.19+2.56%747405648.7241.95%
000816智慧农业3.28-86.82+0.08+2.50%57019118611.543.97%
301279金道科技22.5955.46+0.55+2.50%135813054.5153.66%
301309万得凯30.2321.93+0.73+2.47%79042380.1373.16%
920570坤博精工37.40-166980.20+0.90+2.47%65112418.0092.64%
000811冰轮环境13.2123.30+0.31+2.40%19542925714.462.00%
301548崇德科技51.2937.60+1.20+2.40%2339211806.048.92%
301255通力科技29.99108.45+0.70+2.39%144664333.4423.80%
300992泰福泵业25.38341.40+0.59+2.38%108552750.311.40%
920870恒进感应18.96109.93+0.44+2.38%128502424.3221.95%
000678襄阳轴承13.37-159.64+0.31+2.37%10030713400.772.18%
301368丰立智能64.18795.70+1.47+2.34%2431715620.983.79%
000570苏常柴A5.7496.87+0.13+2.32%790814502.441.42%
000837秦川机床12.82238.40+0.29+2.31%19250124584.511.91%
920455汇隆活塞9.5467.84+0.21+2.25%125411184.2651.35%
001268联合精密30.1936.52+0.66+2.24%169575111.7582.69%
300157新锦动力4.63-51.62+0.10+2.21%1615397368.242.28%
301317鑫磊股份31.5312.30+0.68+2.20%88542785.7811.98%
301311昆船智能19.43499.74+0.41+2.16%335066456.3683.84%
603611诺力股份23.6713.05+0.49+2.11%306997232.9441.19%
300503昊志机电27.3292.17+0.55+2.05%6582818044.292.73%
300083创世纪8.9747.83+0.18+2.05%43082038677.882.89%
002877智能自控8.50354.61+0.17+2.04%550884639.832.29%
300473德尔股份30.0669.81+0.60+2.04%298178959.261.98%
600875东方电气20.1422.18+0.40+2.03%42723785746.441.89%
688017绿的谐波155.68391.15+3.08+2.02%46288.5972310.092.52%
301252同星科技26.8737.90+0.53+2.01%165964454.9953.51%
301151冠龙节能20.3242.03+0.40+2.01%224494540.9241.33%
002598山东章鼓11.3177.97+0.22+1.98%489375514.171.74%
300607拓斯达31.55-59.64+0.61+1.97%9418129795.992.84%
601956东贝集团8.3053.93+0.16+1.97%117902398608.6818.97%
603391力聚热能50.9417.45+0.98+1.96%2379112171.9510.46%
688557兰剑智能36.3132.01+0.69+1.94%26399.099724.1582.57%
301273瑞晨环保26.59-53.06+0.50+1.92%87382322.1862.52%
002559亚威股份10.1670.22+0.19+1.91%166512168753.33%
603270金帝股份24.3545.09+0.45+1.88%169584107.5922.40%
301020密封科技22.2537.49+0.41+1.88%124602776.340.85%
300809华辰装备37.95198.63+0.69+1.85%3414312980.412.27%
301261恒工精密78.43101.64+1.42+1.84%1346710578.533.59%
002011盾安环境13.3412.85+0.24+1.83%13642718184.491.48%
000903ST云动2.80-4.30+0.05+1.82%2785937783.3511.45%
920943优机股份23.6527.57+0.42+1.81%71281675.591.38%
688211中科微至31.24-27.09+0.54+1.76%3994.721245.0740.30%
002520日发精机5.82-5.00+0.10+1.75%1316227633.6491.83%
688455科捷智能14.57-49.25+0.25+1.75%12171.721764.4420.95%
301107瑜欣电子28.0435.67+0.48+1.74%347459814.2695.87%
002534西子洁能16.4456.01+0.28+1.73%17839629329.892.16%
603667五洲新春42.14168.46+0.71+1.71%18966580257.065.18%
301056森赫股份12.4945.58+0.21+1.71%311303870.491.77%
300263隆华科技8.4263.53+0.14+1.69%25368521349.072.60%
002686亿利达6.65130.32+0.11+1.68%687944558.791.32%
688092爱科科技24.6940.01+0.40+1.65%7863.751929.4550.95%
300145南方泵业4.3637.56+0.07+1.63%36660916037.081.93%
300024机器人18.07-124.49+0.29+1.63%25506746126.251.66%
300984金沃股份66.80214.01+1.05+1.60%2820018842.213.64%
002347泰尔股份7.17706.75+0.11+1.56%1324859457.3692.69%
603194中力股份39.1418.09+0.60+1.56%199807820.8143.88%
301029怡合达27.6437.83+0.42+1.54%7771321562.71.68%
603321梅轮电梯7.9050.68+0.12+1.54%314012464.0171.04%
002808*ST恒久5.36-26.10+0.08+1.52%857724589.735.20%
603915国茂股份15.5340.14+0.23+1.50%9095514247.041.39%
688648中邮科技58.0713.61+0.85+1.49%1972611533.382.98%
300004南风股份11.1469.59+0.16+1.46%16161218012.653.37%
600835上海机电24.6427.93+0.35+1.44%6633016316.150.82%
301559中集环科17.0040.58+0.24+1.43%154882626.5641.72%
300091金通灵2.84-2.93+0.04+1.43%1424074043.110.96%
603699纽威股份43.1025.63+0.60+1.41%2912812490.960.39%
601177杭齿前进17.2927.82+0.24+1.41%491508474.5571.23%
301616浙江华业50.2441.90+0.69+1.39%62643147.3033.13%
002896中大力德88.70231.25+1.19+1.36%7930470771.684.04%
601002晋亿实业5.2218.15+0.07+1.36%889434614.3640.93%
688333铂力特67.55166.40+0.90+1.35%45557.1331003.361.66%
600218全柴动力9.1345.43+0.12+1.33%466024242.3941.07%
605286同力日升39.0227.37+0.51+1.32%142245537.5860.85%
301603乔锋智能70.1331.39+0.91+1.31%1541510847.044.09%
920223荣亿精密16.85-112.92+0.21+1.26%206743482.0932.53%
605259绿田机械25.3118.11+0.31+1.24%184574652.311.07%
603082北自科技37.5634.82+0.46+1.24%81133043.3272.00%
002685华东重机7.3560.69+0.09+1.24%14553910723.391.44%
002418康盛股份4.19-52.65+0.05+1.21%32364113569.482.85%
002248华东数控10.49143.73+0.12+1.16%14788715445.424.81%
300193佳士科技8.8618.45+0.10+1.14%473504187.461.13%
000404长虹华意7.1410.34+0.08+1.13%877246246.031.27%
002523天桥起重3.9077.72+0.04+1.04%2455579549.331.74%
603011合锻智能22.76-124.74+0.23+1.02%841915.1190735.417.03%
603966法兰泰克11.4322.51+0.11+0.97%8825510104.392.22%
002816*ST和科21.90-66.81+0.20+0.92%252375536.052.52%
920578巨能股份26.58247.00+0.23+0.87%83182222.5493.62%
300257开山股份15.3945.88+0.13+0.85%7436011446.860.78%
603277银都股份17.8320.23+0.15+0.85%125472240.8340.21%
603201常润股份18.3513.11+0.15+0.82%146822681.0570.78%
301028东亚机械12.5921.73+0.10+0.80%242783058.80.98%
300411金盾股份12.77381.77+0.10+0.79%605257730.411.96%
301272英华特46.5351.37+0.36+0.78%65693065.6942.10%
000880潍柴重机29.6158.57+0.22+0.75%11081632873.164.88%
920418苏轴股份28.3728.96+0.21+0.75%152974353.3580.98%
002903宇环数控20.40308.76+0.15+0.74%283745818.192.69%
002483润邦股份6.9212.93+0.05+0.73%1271518811.481.44%
001288运机集团24.0433.27+0.17+0.71%168344054.131.11%
300185通裕重工2.94186.17+0.02+0.68%849944.925121.932.29%
688558国盛智科29.5826.41+0.18+0.61%13191.643902.2741.00%
603187海容冷链14.7215.19+0.08+0.55%542428002.9661.40%
300441鲍斯股份7.916.67+0.04+0.51%438563473.720.70%
002884凌霄泵业16.9013.16+0.08+0.48%248694189.440.91%
002367康力电梯6.6414.67+0.03+0.45%505713347.370.64%
000595*ST宝实5.01-82.78+0.02+0.40%533092667.370.47%
920833美心翼申19.1552.13+0.07+0.37%72781398.3721.17%
920679前进科技22.0398.78+0.08+0.36%72891624.2892.78%
300470中密控股35.5718.20+0.12+0.34%190746772.2090.97%
601727上海电气9.16176.08+0.03+0.33%2920754269996.42.32%
002152广电运通12.4234.75+0.04+0.32%21379426582.710.86%
688605先锋精科65.5163.77+0.21+0.32%28791.319068.137.11%
688218江苏北人25.12780.93+0.07+0.28%25369.666427.1992.14%
300420五洋自控3.90-78.50+0.01+0.26%2418989445.682.17%
688433华曙高科52.13556.25+0.13+0.25%32612.5217244.091.61%
300260新莱应材59.46125.02+0.14+0.24%397896236606.813.83%
603400华之杰57.6035.55+0.13+0.23%53403081.172.72%
000777中核科技20.5034.09+0.04+0.20%11314023176.032.95%
920002万达轴承102.2775.55+0.15+0.15%76027820.5342.39%
600619海立股份21.32364.72+0.03+0.14%31169667403.553.95%
300669沪宁股份30.64276.15+0.04+0.13%111563452.160.61%
001400江顺科技63.7731.67+0.06+0.09%41582651.3942.77%
300161华中数控27.96-183.44+0.02+0.07%204585746.531.05%
600841动力新科6.10-5.260.000.00%769664705.9960.74%
600894广日股份9.9410.580.000.00%405894049.0740.48%
601882海天精工19.5921.920.000.00%239614709.4660.46%
002438江苏神通13.5922.87-0.01-0.07%10326514101.762.20%
001380华纬科技26.5026.38-0.02-0.08%309568225.1353.52%
920608丰安股份22.1839.36-0.02-0.09%57511285.7391.41%
688251井松智能25.16142.17-0.03-0.12%14727.233747.512.46%
300931通用电梯9.81-35.20-0.02-0.20%480734754.752.60%
603218日月股份13.5228.68-0.03-0.22%18198024846.431.77%
603757大元泵业41.4335.76-0.11-0.26%5079621142.212.72%
600444国机通用18.3657.76-0.05-0.27%6566611976.944.48%
002122汇洲智能3.57-17.45-0.01-0.28%28943810373.831.46%
000410沈阳机床7.03171.65-0.02-0.28%21145214952.571.26%
920855浙江大农19.3531.70-0.07-0.36%57861118.5350.86%
603325博隆技术79.4314.42-0.41-0.51%86056857.1032.52%
920579机科股份24.15-2580.11-0.14-0.58%90662208.0252.03%
920839万通液压50.9847.06-0.32-0.62%4072420743.346.26%
603279景津装备15.5512.49-0.10-0.64%424456606.410.74%
688305科德数控62.1563.29-0.40-0.64%19891.6912466.071.50%
002480新筑股份6.78-17.72-0.05-0.73%807955464.181.05%
002943宇晶股份34.33-17.21-0.30-0.87%5923420868.44.47%
605100华丰股份27.51118.10-0.26-0.94%4479112395.472.64%
002158汉钟精机25.1820.12-0.24-0.94%10384026406.231.95%
600421*ST华嵘7.34-293.45-0.07-0.94%357002582.0411.83%
688360德马科技20.7961.12-0.21-1.00%48302.5510132.181.91%
002774快意电梯9.7030.61-0.10-1.02%15432514922.815.48%
920245威博液压28.7981.14-0.30-1.03%59631733.0011.57%
688660电气风电19.13-37.68-0.21-1.09%26174751554.951.96%
920808曙光数创83.76636.11-1.22-1.44%1308211124.620.67%
301448开创电气59.56313.17-0.93-1.54%2465114797.195.15%
603315福鞍股份13.1651.68-0.24-1.79%397035242.6841.27%
920270天铭科技17.8733.53-0.33-1.81%115082090.8841.42%
002529*ST海源7.40-10.97-0.18-2.37%692645180.282.66%
601615明阳智能14.93114.81-0.37-2.42%871436.9131816.83.84%
688409富创精密72.16237.27-1.89-2.55%69067.5250770.072.26%
600067冠城新材3.41-7.64-0.09-2.57%845715.129123.016.08%
002202金风科技14.5031.24-0.40-2.68%1976587289319.65.89%
001225和泰机电53.9075.18-1.51-2.73%2908915675.8313.83%
603269海鸥股份13.1139.31-0.39-2.89%16078821394.85.21%
300772运达股份16.9528.93-0.55-3.14%34587059081.774.96%
603320迪贝电气20.6142.99-0.68-3.19%8522717763.215.71%
920169七丰精工30.3075.14-1.00-3.19%306729379.1866.03%
300611美力科技33.5050.39-1.48-4.23%30773410377320.75%
605060联德股份25.4230.75-1.23-4.62%4395511419.941.84%
003033征和工业70.2035.80-3.55-4.81%5040035719.586.24%

转至南方泵业(300145)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。