|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天舟文化(300148)湖南省上涨家数:109下跌家数:34平均涨幅:+1.31%平均换手:3.61%总成交额:538.35亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 118.87 | 101.60 | +16.87 | +16.54% | 47379.21 | 52905.76 | 4.97% | | 688308 | 欧科亿 | 65.87 | 562.44 | +9.17 | +16.17% | 92814.12 | 56619 | 5.85% | | 688779 | 五矿新能 | 11.67 | -63.38 | +1.02 | +9.58% | 799352.3 | 91659.55 | 4.14% | | 300123 | 亚光科技 | 7.90 | -8.63 | +0.60 | +8.22% | 1268355 | 99405.95 | 12.68% | | 688059 | 华锐精密 | 115.02 | 68.72 | +8.04 | +7.52% | 31460.9 | 35240.23 | 3.36% | | 000932 | 华菱钢铁 | 6.41 | 15.98 | +0.37 | +6.13% | 1477067 | 94254.85 | 2.14% | | 002716 | 湖南白银 | 15.87 | 218.68 | +0.82 | +5.45% | 4271542 | 664017 | 18.37% | | 688750 | 金天钛业 | 21.25 | 119.44 | +1.07 | +5.30% | 150127.5 | 31578.47 | 6.45% | | 002913 | 奥士康 | 45.84 | 40.76 | +2.26 | +5.19% | 80858 | 36508.63 | 2.68% | | 600961 | 株冶集团 | 22.12 | 22.33 | +1.09 | +5.18% | 351542 | 77654.96 | 4.68% | | 000669 | ST金鸿 | 4.13 | -17.22 | +0.20 | +5.09% | 21422 | 884.74 | 0.31% | | 688433 | 华曙高科 | 87.97 | 959.65 | +4.24 | +5.06% | 44240.63 | 38119.4 | 2.19% | | 301118 | 恒光股份 | 28.87 | -359.89 | +1.35 | +4.91% | 125351 | 36404.04 | 11.93% | | 688523 | 航天环宇 | 60.08 | 240.01 | +2.65 | +4.61% | 81365.2 | 48085.47 | 8.43% | | 301109 | 军信股份 | 17.03 | 18.30 | +0.72 | +4.41% | 191005 | 32237.64 | 8.28% | | 301358 | 湖南裕能 | 70.74 | 71.94 | +2.98 | +4.40% | 273564 | 192092.9 | 3.60% | | 002125 | 湘潭电化 | 14.74 | 40.66 | +0.62 | +4.39% | 345114 | 50833.02 | 5.48% | | 300035 | 中科电气 | 22.17 | 29.16 | +0.93 | +4.38% | 463394 | 102761.2 | 7.94% | | 920634 | 新威凌 | 28.22 | 87.75 | +1.04 | +3.83% | 36443 | 10254.49 | 9.01% | | 301079 | 邵阳液压 | 43.72 | -589.88 | +1.48 | +3.50% | 89475 | 38858.25 | 12.87% | | 301232 | 飞沃科技 | 184.00 | -357.83 | +6.00 | +3.37% | 57286 | 104238.3 | 12.83% | | 600478 | 科力远 | 7.40 | 65.14 | +0.22 | +3.06% | 444416 | 32753.5 | 2.67% | | 600929 | 雪天盐业 | 6.38 | -4597.80 | +0.18 | +2.90% | 356951 | 22806.94 | 2.18% | | 920351 | 华光源海 | 21.80 | 62.09 | +0.60 | +2.83% | 29796 | 6624.609 | 7.51% | | 300267 | 尔康制药 | 3.85 | -25.76 | +0.10 | +2.67% | 581085 | 22282.26 | 4.09% | | 600969 | 郴电国际 | 9.98 | -234.31 | +0.25 | +2.57% | 158282 | 15736.87 | 4.28% | | 300358 | 楚天科技 | 11.26 | -44.50 | +0.28 | +2.55% | 250084 | 28004.07 | 3.57% | | 002843 | 泰嘉股份 | 20.88 | 124.29 | +0.51 | +2.50% | 442069 | 95880.34 | 17.63% | | 300345 | 华民股份 | 7.91 | -21.57 | +0.18 | +2.33% | 489736 | 39047.32 | 10.22% | | 600731 | 湖南海利 | 7.82 | 16.62 | +0.17 | +2.22% | 182056 | 14212.84 | 3.36% | | 301087 | 可孚医疗 | 55.56 | 36.26 | +1.18 | +2.17% | 23552 | 12961.47 | 1.21% | | 002650 | ST加加 | 6.31 | -36.15 | +0.13 | +2.10% | 53494 | 3340.989 | 0.48% | | 601636 | 旗滨集团 | 7.41 | 36.62 | +0.14 | +1.93% | 569306 | 42399.42 | 1.92% | | 300338 | ST开元 | 3.93 | -9.38 | +0.07 | +1.81% | 51378 | 2012.726 | 1.47% | | 002297 | 博云新材 | 13.63 | -383.88 | +0.24 | +1.79% | 631247 | 86156.99 | 11.01% | | 603721 | *ST天择 | 21.69 | -166.96 | +0.37 | +1.74% | 20329 | 4375.634 | 1.56% | | 300740 | 水羊股份 | 23.63 | 60.84 | +0.38 | +1.63% | 98067 | 23157.48 | 2.73% | | 002533 | 金杯电工 | 14.95 | 18.11 | +0.24 | +1.63% | 304715 | 45220.45 | 4.78% | | 600390 | 五矿资本 | 5.70 | 608.40 | +0.09 | +1.60% | 378230 | 21550.52 | 0.84% | | 002397 | 梦洁股份 | 4.56 | 108.32 | +0.07 | +1.56% | 166998 | 7608.764 | 2.58% | | 001208 | 华菱线缆 | 22.64 | 125.71 | +0.34 | +1.52% | 258284 | 58071.46 | 9.81% | | 300726 | 宏达电子 | 52.40 | 62.58 | +0.78 | +1.51% | 130373 | 68323.59 | 6.08% | | 600963 | 岳阳林纸 | 6.14 | 116.99 | +0.09 | +1.49% | 706588.9 | 43302.43 | 4.02% | | 300530 | 领湃科技 | 29.13 | -13.71 | +0.42 | +1.46% | 21760 | 6321.903 | 1.37% | | 603517 | ST绝味 | 12.72 | 111.83 | +0.18 | +1.44% | 54851 | 6931.909 | 0.91% | | 300705 | 九典制药 | 15.69 | 16.74 | +0.22 | +1.42% | 61940 | 9703.945 | 1.68% | | 688598 | 金博股份 | 28.38 | -6.24 | +0.39 | +1.39% | 35307.51 | 9974.427 | 1.73% | | 002277 | 友阿股份 | 7.33 | -454.62 | +0.10 | +1.38% | 210211 | 15326.45 | 1.51% | | 603825 | ST华扬 | 9.60 | -4.13 | +0.13 | +1.37% | 20110 | 1924.147 | 0.79% | | 000504 | *ST生物 | 8.91 | -474.05 | +0.12 | +1.37% | 15992 | 1420.753 | 0.49% | | 002667 | 威领股份 | 20.72 | -25.94 | +0.27 | +1.32% | 184267 | 38701.33 | 7.79% | | 603989 | 艾华集团 | 19.25 | 34.71 | +0.25 | +1.32% | 59319 | 11348.46 | 1.49% | | 000428 | 华天酒店 | 3.86 | -17.41 | +0.05 | +1.31% | 187594 | 7225.313 | 1.84% | | 920751 | 惠同新材 | 27.07 | 49.91 | +0.34 | +1.27% | 11542 | 3127.414 | 1.39% | | 300298 | 三诺生物 | 18.19 | 36.15 | +0.22 | +1.22% | 62410 | 11400.47 | 1.38% | | 002516 | 旷达科技 | 6.76 | 55.05 | +0.08 | +1.20% | 151836 | 10270.79 | 1.04% | | 002549 | 凯美特气 | 21.29 | 246.27 | +0.22 | +1.04% | 282241 | 59797.08 | 4.08% | | 300209 | 行云科技 | 8.10 | 102.38 | +0.08 | +1.00% | 288780 | 23183.95 | 4.06% | | 300433 | 蓝思科技 | 34.68 | 44.70 | +0.34 | +0.99% | 661179 | 227486.5 | 1.33% | | 688425 | 铁建重工 | 5.38 | 19.36 | +0.05 | +0.94% | 287573.8 | 15498.16 | 0.54% | | 002567 | 唐人神 | 4.35 | -23.69 | +0.04 | +0.93% | 194030 | 8430.71 | 1.36% | | 000799 | 酒鬼酒 | 52.11 | -314.72 | +0.42 | +0.81% | 78464 | 40897.28 | 2.42% | | 300665 | 飞鹿股份 | 8.78 | -13.78 | +0.07 | +0.80% | 65571 | 5755.214 | 3.01% | | 300672 | 国科微 | 145.00 | 911.44 | +1.12 | +0.78% | 75231 | 106590.8 | 3.58% | | 002452 | 长高电新 | 10.71 | 24.27 | +0.08 | +0.75% | 304923 | 32522.33 | 5.91% | | 603959 | 百利科技 | 6.76 | -9.56 | +0.05 | +0.75% | 613817 | 41604.9 | 12.52% | | 002554 | 惠博普 | 4.21 | -54.11 | +0.03 | +0.72% | 1543244 | 64973.04 | 11.57% | | 300700 | 岱勒新材 | 14.37 | -22.37 | +0.10 | +0.70% | 62194 | 8922.338 | 2.30% | | 688067 | 爱威科技 | 29.50 | 74.44 | +0.19 | +0.65% | 14872.25 | 4344.199 | 2.19% | | 301259 | 艾布鲁 | 35.92 | -1190.67 | +0.23 | +0.64% | 26375 | 9500.349 | 2.87% | | 002251 | 步步高 | 4.98 | -22.99 | +0.03 | +0.61% | 461510 | 23024.33 | 2.14% | | 920030 | 德众汽车 | 6.75 | -170.23 | +0.04 | +0.60% | 11757 | 793.6849 | 1.05% | | 300015 | 爱尔眼科 | 10.70 | 31.00 | +0.06 | +0.56% | 669320 | 71547.25 | 0.84% | | 001216 | 华瓷股份 | 18.50 | 20.66 | +0.10 | +0.54% | 41950 | 7745.721 | 1.71% | | 000722 | 湖南发展 | 13.02 | 85.82 | +0.07 | +0.54% | 101157 | 13183.09 | 2.18% | | 300490 | 华自科技 | 16.84 | -15.25 | +0.09 | +0.54% | 231137 | 38885.79 | 5.88% | | 603883 | 老百姓 | 15.02 | 27.30 | +0.08 | +0.54% | 68208 | 10266.45 | 0.90% | | 600975 | 新五丰 | 5.69 | 285.29 | +0.03 | +0.53% | 113033 | 6439.98 | 0.90% | | 002096 | 易普力 | 14.32 | 21.32 | +0.07 | +0.49% | 93990 | 13561.55 | 0.76% | | 000900 | 现代投资 | 4.28 | 17.65 | +0.02 | +0.47% | 164025 | 7053.203 | 1.08% | | 000519 | 中兵红箭 | 19.77 | -84.47 | +0.09 | +0.46% | 498814 | 98756.03 | 3.58% | | 600127 | 金健米业 | 6.72 | 209.18 | +0.03 | +0.45% | 178757 | 12007.67 | 2.79% | | 300730 | 科创信息 | 13.56 | -54.22 | +0.06 | +0.44% | 47319 | 6420.819 | 2.45% | | 688100 | 威胜信息 | 42.98 | 30.97 | +0.19 | +0.44% | 23063.28 | 9888.602 | 0.47% | | 001218 | 丽臣实业 | 26.51 | 25.81 | +0.11 | +0.42% | 14896 | 3938.296 | 1.60% | | 002852 | 道道全 | 11.12 | 13.59 | +0.04 | +0.36% | 45941 | 5116.86 | 1.61% | | 002155 | 湖南黄金 | 33.93 | 43.87 | +0.12 | +0.35% | 985484 | 331854 | 6.31% | | 301126 | 达嘉维康 | 12.90 | -554.55 | +0.04 | +0.31% | 37239 | 4830.008 | 2.70% | | 002261 | 拓维信息 | 32.28 | -6103.61 | +0.10 | +0.31% | 326786 | 105891.7 | 2.85% | | 600744 | 华银电力 | 6.56 | 63.40 | +0.02 | +0.31% | 580324 | 38068.87 | 2.86% | | 000998 | 隆平高科 | 9.90 | -195.34 | +0.03 | +0.30% | 275114 | 27293.41 | 2.09% | | 000702 | 正虹科技 | 7.19 | -46.59 | +0.02 | +0.28% | 51307 | 3689.334 | 1.92% | | 601098 | 中南传媒 | 10.92 | 12.38 | +0.03 | +0.28% | 81257 | 8875.967 | 0.45% | | 000430 | ST张家界 | 7.29 | -10.93 | +0.02 | +0.28% | 34364 | 2498.995 | 0.93% | | 688289 | 圣湘生物 | 19.48 | 41.57 | +0.05 | +0.26% | 37375.38 | 7313.019 | 0.65% | | 000989 | 九芝堂 | 9.00 | 60.45 | +0.02 | +0.22% | 75770 | 6821.587 | 1.09% | | 002903 | 宇环数控 | 23.85 | 1224.30 | +0.05 | +0.21% | 177238 | 42300.45 | 16.62% | | 600458 | 时代新材 | 14.68 | 24.04 | +0.03 | +0.20% | 89293 | 13123.11 | 1.04% | | 600416 | 湘电股份 | 14.84 | 77.74 | +0.03 | +0.20% | 709640.9 | 106965.2 | 5.35% | | 300413 | 芒果超媒 | 25.04 | 50.05 | +0.05 | +0.20% | 198898 | 49740.44 | 1.95% | | 002097 | 山河智能 | 11.81 | 94.13 | +0.02 | +0.17% | 176006 | 20813.2 | 1.64% | | 688799 | 华纳药厂 | 44.51 | 24.21 | +0.07 | +0.16% | 17810.12 | 7929.186 | 1.36% | | 000419 | 通程控股 | 6.56 | 27.75 | +0.01 | +0.15% | 83776 | 5525.885 | 1.54% | | 600476 | 湘邮科技 | 13.89 | -216.94 | +0.02 | +0.14% | 37335 | 5211.057 | 2.32% | | 600257 | 大湖股份 | 7.46 | -64.00 | +0.01 | +0.13% | 168723 | 12708.25 | 3.51% | | 601901 | 方正证券 | 7.70 | 15.68 | +0.01 | +0.13% | 960967.1 | 74239.36 | 1.17% | | 002661 | 克明食品 | 9.52 | 27.65 | +0.01 | +0.11% | 34738 | 3326.893 | 1.10% | | 600479 | 千金药业 | 11.43 | 19.55 | +0.01 | +0.09% | 116127 | 13220.95 | 2.77% | | 300474 | 景嘉微 | 71.96 | -143.80 | +0.06 | +0.08% | 55973 | 40325.25 | 1.38% | | 000548 | 湖南投资 | 5.81 | 63.06 | 0.00 | 0.00% | 76615 | 4469.979 | 1.53% | | 600156 | 华升股份 | 8.02 | -75.10 | 0.00 | 0.00% | 51960 | 4170.498 | 1.29% | | 002523 | 天桥起重 | 4.60 | 54.15 | 0.00 | 0.00% | 298044 | 13732.61 | 2.11% | | 300515 | 三德科技 | 20.66 | 23.57 | -0.01 | -0.05% | 21063 | 4344.936 | 1.04% | | 688157 | 松井股份 | 38.60 | 149.76 | -0.02 | -0.05% | 20469.85 | 7820.925 | 1.31% | | 003000 | 劲仔食品 | 11.31 | 20.44 | -0.01 | -0.09% | 32975 | 3737.688 | 1.07% | | 688152 | 麒麟信安 | 39.52 | 326.52 | -0.04 | -0.10% | 10616.69 | 4211.866 | 1.03% | | 001239 | 永达股份 | 16.72 | 37.90 | -0.02 | -0.12% | 30681 | 5140.097 | 2.69% | | 601577 | 长沙银行 | 9.89 | 4.85 | -0.02 | -0.20% | 177296 | 17630.5 | 0.44% | | 002982 | 湘佳股份 | 14.54 | 93.91 | -0.03 | -0.21% | 24206 | 3532.96 | 1.86% | | 688189 | 南新制药 | 8.61 | -6.41 | -0.03 | -0.35% | 43427.58 | 3760.403 | 1.58% | | 603939 | 益丰药房 | 24.20 | 17.86 | -0.09 | -0.37% | 88005 | 21433.93 | 0.73% | | 920174 | 五新隧装 | 46.18 | 130.25 | -0.18 | -0.39% | 8312 | 3836.848 | 0.96% | | 603998 | 方盛制药 | 12.54 | 18.64 | -0.06 | -0.48% | 59699 | 7484.745 | 1.36% | | 300148 | 天舟文化 | 5.13 | 63.77 | -0.03 | -0.58% | 614825 | 31715.77 | 7.56% | | 000157 | 中联重科 | 9.91 | 19.92 | -0.06 | -0.60% | 897276.9 | 88779.91 | 1.27% | | 300268 | *ST佳沃 | 13.91 | -3.49 | -0.09 | -0.64% | 10058 | 1409.049 | 0.75% | | 301548 | 崇德科技 | 90.81 | 59.75 | -0.59 | -0.65% | 20217 | 18189.96 | 7.71% | | 300866 | 安克创新 | 98.81 | 20.57 | -0.70 | -0.70% | 33566 | 33216.78 | 1.09% | | 603319 | 美湖股份 | 38.25 | 86.23 | -0.29 | -0.75% | 95762 | 36387.53 | 2.82% | | 002847 | 盐津铺子 | 65.72 | 23.85 | -0.53 | -0.80% | 25938 | 17130.27 | 1.05% | | 688187 | 时代电气 | 59.50 | 19.68 | -0.48 | -0.80% | 37558.27 | 22442.6 | 0.43% | | 000917 | 电广传媒 | 12.11 | 102.76 | -0.10 | -0.82% | 1414496 | 171369.1 | 9.98% | | 000819 | 岳阳兴长 | 16.66 | -149.62 | -0.14 | -0.83% | 62752 | 10497.17 | 1.72% | | 300187 | 永清环保 | 5.46 | 31.09 | -0.05 | -0.91% | 80165 | 4392.09 | 1.25% | | 300800 | 力合科技 | 13.07 | 76.82 | -0.13 | -0.98% | 29590 | 3881.468 | 1.26% | | 603353 | 和顺石油 | 38.13 | 825.24 | -0.39 | -1.01% | 67170 | 25355.64 | 3.94% | | 002412 | 汉森制药 | 7.47 | 21.85 | -0.08 | -1.06% | 235776 | 17701.31 | 4.74% | | 600698 | 湖南天雁 | 8.38 | 2144.56 | -0.09 | -1.06% | 91212 | 7666.942 | 1.10% | | 600599 | *ST熊猫 | 5.97 | -2.02 | -0.10 | -1.65% | 80565 | 4720.853 | 4.85% | | 000908 | *ST景峰 | 6.52 | 36.64 | -0.11 | -1.66% | 167038 | 10859.92 | 1.90% | | 002879 | 长缆科技 | 22.56 | 82.96 | -0.39 | -1.70% | 97278 | 21913.7 | 7.31% | | 002848 | *ST高斯 | 12.47 | -20.10 | -0.24 | -1.89% | 60624 | 7614.453 | 3.68% | | 002943 | 宇晶股份 | 69.08 | -36.96 | -1.34 | -1.90% | 111269 | 76809.06 | 7.64% | | 300592 | 华凯易佰 | 13.98 | 186.66 | -0.28 | -1.96% | 106452 | 14982.62 | 3.05% | | 920037 | 广信科技 | 82.89 | 42.35 | -1.74 | -2.06% | 12861 | 10733.99 | 4.35% | | 000590 | 古汉医药 | 12.37 | -26.49 | -0.26 | -2.06% | 45287 | 5636.008 | 1.89% |
|