|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天舟文化(300148)互联网和相关服务上涨家数:30下跌家数:30平均涨幅:-0.14%平均换手:5.32%总成交额:465.33亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 43.70 | 693.78 | +3.76 | +9.41% | 1154369 | 501664.5 | 23.25% | | 002174 | 游族网络 | 11.96 | -43.68 | +0.65 | +5.75% | 752091.1 | 88440.22 | 7.68% | | 300785 | 值得买 | 52.87 | 106.53 | +1.78 | +3.48% | 138942 | 74251.63 | 10.68% | | 300031 | 宝通科技 | 23.62 | 37.61 | +0.72 | +3.14% | 202093 | 47954.25 | 5.74% | | 301110 | 青木科技 | 72.35 | 43.15 | +1.82 | +2.58% | 56070 | 40961.74 | 8.53% | | 002354 | 天娱数科 | 6.44 | -446.74 | +0.12 | +1.90% | 1023867 | 66268.62 | 6.30% | | 300052 | 中青宝 | 14.68 | -66.63 | +0.24 | +1.66% | 361588 | 54256.26 | 13.81% | | 002995 | 天地在线 | 22.42 | -35.84 | +0.36 | +1.63% | 137343 | 31389.79 | 12.22% | | 300921 | 南凌科技 | 28.28 | 174.96 | +0.45 | +1.62% | 104247 | 29722.08 | 8.98% | | 603533 | 掌阅科技 | 24.86 | -80.28 | +0.31 | +1.26% | 225616 | 56697.14 | 5.14% | | 002131 | 利欧股份 | 6.58 | -1035.72 | +0.07 | +1.08% | 3660985 | 242205.7 | 6.25% | | 002315 | 焦点科技 | 30.86 | 26.00 | +0.32 | +1.05% | 79662 | 24739.09 | 3.03% | | 603613 | 国联股份 | 26.98 | 14.66 | +0.21 | +0.78% | 162264 | 44491.18 | 2.25% | | 002467 | 二六三 | 6.74 | -29.64 | +0.05 | +0.75% | 491826 | 33039.73 | 3.60% | | 002095 | 生意宝 | 15.92 | -296.97 | +0.11 | +0.70% | 36424 | 5842.291 | 1.45% | | 603825 | ST华扬 | 8.71 | -3.55 | +0.06 | +0.69% | 17629 | 1546.639 | 0.70% | | 300467 | 迅游科技 | 39.19 | 316.51 | +0.21 | +0.54% | 75129 | 29702.88 | 4.38% | | 301382 | 蜂助手 | 49.03 | 90.52 | +0.25 | +0.51% | 143135 | 70876.09 | 8.11% | | 300792 | 壹网壹创 | 35.28 | 74.01 | +0.17 | +0.48% | 82950 | 29884.71 | 3.89% | | 600986 | 浙文互联 | 10.51 | -331.41 | +0.05 | +0.48% | 1805473 | 195898.9 | 12.14% | | 000676 | 智度股份 | 7.13 | 62.69 | +0.03 | +0.42% | 205567 | 14763.87 | 1.63% | | 603444 | 吉比特 | 383.26 | 13.62 | +1.59 | +0.42% | 12047 | 45993.93 | 1.67% | | 300418 | 昆仑万维 | 49.21 | -36.11 | +0.18 | +0.37% | 646072 | 321384 | 5.64% | | 600556 | 天下秀 | 5.93 | 516.44 | +0.02 | +0.34% | 612893 | 36662.63 | 3.39% | | 603000 | 人民网 | 19.07 | 110.64 | +0.05 | +0.26% | 252385 | 48587.12 | 2.28% | | 301428 | 世纪恒通 | 35.00 | -98.77 | +0.09 | +0.26% | 35274 | 12512.55 | 5.75% | | 000032 | 深桑达Ａ | 18.39 | -127.39 | +0.04 | +0.22% | 209669 | 38713.32 | 1.84% | | 300315 | 掌趣科技 | 4.90 | -101.44 | +0.01 | +0.20% | 570694 | 28189.92 | 2.25% | | 002605 | 姚记科技 | 20.01 | 17.93 | +0.04 | +0.20% | 56536 | 11374.17 | 1.67% | | 603888 | 新华网 | 19.91 | 40.72 | +0.01 | +0.05% | 123214 | 24762.7 | 1.83% | | 300043 | 星辉娱乐 | 5.44 | 16.88 | 0.00 | 0.00% | 286642 | 15661.91 | 2.31% | | 002517 | 恺英网络 | 17.65 | 17.41 | 0.00 | 0.00% | 437609 | 77332.34 | 2.32% | | 603258 | 电魂网络 | 16.03 | -16.41 | 0.00 | 0.00% | 25191 | 4034.33 | 1.04% | | 002530 | 金财互联 | 8.78 | 101.61 | -0.01 | -0.11% | 184460 | 16358.7 | 2.65% | | 300459 | 汤姆猫 | 4.10 | -12.25 | -0.01 | -0.24% | 900568.9 | 37273.6 | 2.74% | | 002425 | 凯撒文化 | 3.44 | -5.99 | -0.01 | -0.29% | 168669 | 5838.216 | 1.83% | | 300413 | 芒果超媒 | 19.33 | 34.51 | -0.07 | -0.36% | 145562 | 28270.13 | 1.42% | | 300987 | 川网传媒 | 16.47 | 141.50 | -0.06 | -0.36% | 49557 | 8265.529 | 2.86% | | 003010 | 若羽臣 | 28.76 | 37.38 | -0.15 | -0.52% | 56528 | 16378.28 | 2.50% | | 600226 | 亨通股份 | 5.64 | 82.79 | -0.03 | -0.53% | 1246506 | 71558.73 | 4.19% | | 600228 | *ST返利 | 6.57 | -43.20 | -0.04 | -0.61% | 72922 | 4800.998 | 1.75% | | 300242 | 佳云科技 | 4.90 | -107.51 | -0.03 | -0.61% | 182903 | 9049.15 | 2.88% | | 300002 | 神州泰岳 | 9.47 | 25.38 | -0.06 | -0.63% | 375460 | 35880.16 | 2.03% | | 002555 | 三七互娱 | 21.05 | 14.44 | -0.15 | -0.71% | 353619 | 74902.27 | 2.23% | | 300148 | 天舟文化 | 4.04 | 63.64 | -0.03 | -0.74% | 252273 | 10275.83 | 3.10% | | 601360 | 三六零 | 10.98 | 119.07 | -0.09 | -0.81% | 985860.9 | 109518.6 | 1.41% | | 600640 | 国脉文化 | 12.56 | 423.91 | -0.12 | -0.95% | 92144 | 11754.83 | 1.16% | | 000503 | 国新健康 | 7.70 | -18.52 | -0.08 | -1.03% | 153430 | 11916.76 | 1.57% | | 300494 | 盛天网络 | 10.64 | 3374.26 | -0.12 | -1.12% | 90790 | 9752.721 | 2.28% | | 300766 | 每日互动 | 29.35 | -335.35 | -0.34 | -1.15% | 214902 | 63956.99 | 6.00% | | 300226 | 上海钢联 | 24.64 | 36.72 | -0.36 | -1.44% | 87293 | 21734.12 | 2.85% | | 603881 | 数据港 | 40.51 | 208.67 | -0.67 | -1.63% | 747142 | 310849.9 | 10.40% | | 002235 | 安妮股份 | 11.25 | -336.76 | -0.23 | -2.00% | 423519 | 47716.23 | 7.65% | | 002624 | 完美世界 | 16.00 | 58.42 | -0.35 | -2.14% | 692292 | 111181.1 | 3.79% | | 300773 | 拉卡拉 | 26.60 | 12.41 | -0.68 | -2.49% | 422342 | 114074.8 | 5.75% | | 600589 | 大位科技 | 12.85 | -186.86 | -0.33 | -2.50% | 2417978 | 319843.7 | 16.35% | | 688158 | 优刻得-W | 46.60 | -815.33 | -1.20 | -2.51% | 456074.7 | 216692.6 | 11.25% | | 002558 | 巨人网络 | 30.12 | 23.02 | -0.79 | -2.56% | 638710 | 193544.2 | 3.36% | | 600633 | 浙数文化 | 13.02 | 28.04 | -0.35 | -2.62% | 552370 | 73531.41 | 4.36% | | 300113 | 顺网科技 | 27.27 | 43.29 | -0.74 | -2.64% | 535224 | 149114.2 | 10.51% | | 300295 | *ST三六 | 12.50 | -49.37 | -0.43 | -3.33% | 67036 | 8485.857 | 4.00% | | 002264 | 新华都 | 7.63 | 34.30 | -0.57 | -6.95% | 402488 | 31219.95 | 6.15% | | 300571 | 平治信息 | 61.43 | -41.59 | -5.05 | -7.60% | 284647 | 179784.4 | 24.62% |
|