中财网 中财网股票行情
中盐化工(600328)内蒙古自治区上涨家数:19下跌家数:5平均涨幅:+1.71%平均换手:2.42%总成交额:69.90亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600988赤峰黄金16.3547.32+1.49+10.03%1125527179394.76.76%
000975银泰黄金18.0935.27+1.17+6.91%51593491849.392.07%
000426兴业银锡11.2942.59+0.54+5.02%43141747850.442.92%
002128电投能源16.818.74+0.72+4.47%14126223342.720.67%
600863内蒙华电4.6012.59+0.16+3.60%872052.939421.071.34%
600262北方股份15.8219.59+0.46+2.99%212023298.7491.25%
001203大中矿业9.6212.71+0.21+2.23%527155030.1731.22%
300355蒙草生态3.2716.62+0.07+2.19%2847729240.1752.08%
600967内蒙一机7.8116.32+0.15+1.96%903586975.2750.53%
000683远兴能源5.7011.68+0.10+1.79%28089115937.380.86%
600295鄂尔多斯10.9711.20+0.17+1.57%856919368.6170.43%
600111北方稀土19.3725.87+0.28+1.47%23590045630.230.65%
600328中盐化工7.5311.94+0.10+1.35%878786582.370.60%
600201生物股份8.7033.74+0.11+1.28%750216473.3070.67%
601216君正集团3.698.64+0.04+1.10%1714196282.1920.20%
600010包钢股份1.60147.96+0.01+0.63%178429528390.410.57%
001269欧晶科技47.6613.64+0.23+0.48%2641212476.243.15%
600887伊利股份27.9016.52+0.09+0.32%27627077057.470.44%
300049福瑞股份49.12117.17+0.11+0.22%4928524259.472.13%
600277亿利洁能2.271578.550.000.00%1204302731.4940.34%
300239东宝生物5.1426.10-0.02-0.39%889984555.1211.73%
832786骑士乳业5.8813.36-0.04-0.68%214001256.1392.68%
600191华资实业5.25-31.48-0.05-0.94%23159012160.764.78%
002688金河生物3.9740.69-0.10-2.46%40463115924.125.43%
603230内蒙新华15.4118.09-0.39-2.47%15309823516.4817.12%

转至中盐化工(600328)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。