中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
兰太实业(600328)化学原料及化学制品制造业上涨家数:187下跌家数:45平均涨幅:+0.97%平均换手:2.13%总成交额:1.42亿元
更新时间:2019-10-22 20:34:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600096云天化5.6944.28+0.52+10.06%38490121743.852.91%
300740御家汇11.2445.38+1.02+9.98%34735437613.8917.41%
603879永悦科技9.6966.01+0.56+6.13%643126099.995.73%
300214日科化学10.2846.50+0.51+5.22%13735713799.24.06%
603630拉芳家化14.0634.97+0.69+5.16%532637480.056.61%
300037新宙邦24.6728.03+1.17+4.98%5679113826.722.28%
603722阿科力24.9575.80+1.15+4.83%280756910.156.89%
002094青岛金王5.2314.07+0.24+4.81%22166511448.243.53%
300132青松股份10.3211.31+0.46+4.67%816578340.3912.12%
603002宏昌电子4.5476.57+0.20+4.61%55949824751.569.11%
300487蓝晓科技39.0044.92+1.68+4.50%5185619904.594.71%
002734利民股份15.7414.78+0.67+4.45%553998574.972.71%
002256兆新股份2.69-19.43+0.11+4.26%45434312131.143.27%
603078江化微34.05102.99+1.36+4.16%5360818049.98.61%
603010万盛股份13.0734.49+0.52+4.14%8105310453.922.51%
002442龙星化工4.8029.44+0.19+4.12%723833420.761.51%
300522世名科技16.2229.80+0.62+3.97%144792320.311.89%
600378昊华科技17.3226.89+0.66+3.96%376806460.191.86%
603067振华股份6.3418.24+0.24+3.93%504193167.482.31%
002810山东赫达15.1523.68+0.57+3.91%9684814652.897.10%
603605珀莱雅87.5853.15+3.28+3.89%2305619789.893.71%
002748世龙实业7.5750.59+0.25+3.42%160221200.170.67%
002211宏达新材6.55-1401.66+0.20+3.15%479333121.791.55%
002802洪汇新材20.5528.99+0.62+3.11%59601216.31.36%
002909集泰股份11.3645.89+0.34+3.09%348293910.924.59%
300459金科文化3.0113.30+0.09+3.08%832239.124771.163.67%
600803新奥股份11.099.09+0.33+3.07%13182314414.731.07%
300655晶瑞股份21.3879.46+0.62+2.99%370147805.164.49%
000912泸天化5.0843.18+0.14+2.83%698803531.370.45%
002054德美化工8.0744.51+0.22+2.80%20907116743.616.69%
000818航锦科技9.0214.93+0.23+2.62%785067047.291.17%
002037久联发展7.2921.45+0.18+2.53%283382042.260.87%
300596利安隆36.0031.76+0.88+2.51%226638149.041.85%
002319乐通股份9.58-41.69+0.23+2.46%172701629.170.86%
002643万润股份12.7023.94+0.29+2.34%529756711.770.58%
603026石大胜华33.3222.65+0.76+2.33%3704312197.211.83%
300684中石科技23.9048.05+0.53+2.27%4717211194.054.81%
300537广信材料21.4054.00+0.47+2.25%9793420619.778.30%
002165红宝丽4.6348.28+0.10+2.21%285081301.040.48%
603983丸美股份67.4756.75+1.45+2.20%2800018656.696.83%
603822嘉澳环保24.0631.04+0.51+2.17%48391152.820.66%
600470六国化工4.75-4.29+0.10+2.15%856234038.071.64%
300725药石科技75.2571.99+1.55+2.10%1599211883.751.76%
600273嘉化能源9.7711.97+0.20+2.09%20687119880.711.46%
002539云图控股4.9330.28+0.10+2.07%675573308.751.12%
000635英力特7.97-99.19+0.16+2.05%189641495.720.63%
000830鲁西化工9.566.64+0.19+2.03%965899172.040.66%
600352浙江龙盛14.059.55+0.27+1.96%23270132411.270.72%
300082奥克股份5.7511.75+0.11+1.95%237541354.720.35%
002170芭田股份3.20256.35+0.06+1.91%489671552.220.71%
603737三棵树65.1553.17+1.22+1.91%75974931.630.41%
000523广州浪奇5.3696.64+0.10+1.90%451582402.830.72%
002753永东股份8.1316.58+0.15+1.88%7423597.750.37%
000990诚志股份14.6826.49+0.27+1.87%681079893.281.76%
300769德方纳米82.7331.25+1.48+1.82%45903764.74.29%
600426华鲁恒升16.2810.00+0.29+1.81%530468578.710.33%
600796钱江生化5.20-48.12+0.09+1.76%200511036.350.67%
603110东方材料16.1858.15+0.28+1.76%196163148.463.61%
300107建新股份7.336.18+0.12+1.66%198481446.640.60%
002408齐翔腾达7.4516.92+0.12+1.64%1172918667.950.67%
600315上海家化36.8437.05+0.59+1.63%5476519969.430.82%
600226瀚叶股份3.1459.51+0.05+1.62%2099426518.161.05%
603823百合花23.5524.61+0.37+1.60%177534133.752.52%
600500中化国际5.1116.59+0.08+1.59%1585448038.6090.59%
300610晨化股份12.5520.89+0.19+1.54%6985866.61.40%
002632道明光学5.9519.20+0.09+1.54%14356847.10.25%
002588史丹利3.9736.75+0.06+1.53%15558613.910.21%
002068黑猫股份4.64-158.00+0.07+1.53%250671155.460.41%
300481濮阳惠成14.5129.93+0.21+1.47%400765752.751.57%
002895川恒股份12.5648.70+0.18+1.45%399544971.734.49%
300243瑞丰高材7.7322.42+0.11+1.44%147841143.180.79%
600078澄星股份5.01170.58+0.07+1.42%1335816644.462.02%
601208东材科技5.01113.06+0.07+1.42%408412028.770.65%
000985大庆华科14.74155.53+0.20+1.38%81331191.420.63%
603379三美股份38.4217.99+0.52+1.37%191757289.6893.21%
000565渝三峡A5.2147.54+0.07+1.36%17757920.350.41%
300637扬帆新材12.1720.42+0.16+1.33%170022067.041.38%
002741光华科技11.5335.33+0.15+1.32%198182271.150.89%
603650彤程新材19.0726.28+0.24+1.27%158733007.591.52%
000155川能动力3.9810.14+0.05+1.27%720692868.310.57%
000510新金路4.0033.72+0.05+1.27%372601475.510.68%
002002鸿达兴业4.0522.48+0.05+1.25%1230094939.860.48%
002809红墙股份16.2822.83+0.20+1.24%63721029.220.85%
600301ST南化6.5922.05+0.08+1.23%2840186.450.12%
002096南岭民爆5.9791.27+0.07+1.19%16277969.330.44%
002274华昌化工6.8625.26+0.08+1.18%1040397091.21.11%
300535达威股份14.6637.72+0.17+1.17%196972824.862.78%
600277亿利洁能4.3511.65+0.05+1.16%1280285550.070.48%
002497雅化集团6.1640.28+0.07+1.15%546423350.060.65%
300398飞凯材料13.3327.47+0.15+1.14%341244508.760.79%
300758七彩化学32.5431.32+0.36+1.12%105303411.343.95%
603041美思德17.1932.34+0.19+1.12%164932811.283.54%
002496辉丰股份2.85-5.99+0.03+1.06%845842401.260.89%
603968醋化股份15.3115.26+0.16+1.06%6573997.310.32%
002004华邦健康4.8119.22+0.05+1.05%348901669.840.19%
600135乐凯胶片6.88-3026.05+0.07+1.03%13593932.620.36%
300727润禾材料15.0130.29+0.15+1.01%5987895.991.55%
603330上海天洋14.2457.47+0.14+0.99%5427766.031.23%
002057中钢天源9.2241.13+0.09+0.99%1053979692.942.20%
300067安诺其4.1026.69+0.04+0.99%561582276.30.85%
603681永冠新材29.7934.93+0.29+0.98%235807014.6895.66%
603938三孚股份17.5026.04+0.17+0.98%5614978.571.11%
000545金浦钛业3.1038.70+0.03+0.98%27458847.230.29%
002215诺普信6.2318.19+0.06+0.97%725014481.331.01%
002391长青股份8.3813.22+0.08+0.96%155121288.760.44%
603639海利尔25.2613.08+0.24+0.96%62561581.281.14%
300285国瓷材料21.0639.73+0.20+0.96%358427527.260.51%
002360同德化工5.2916.07+0.05+0.95%199871049.990.67%
002455百川股份6.4136.76+0.06+0.94%628584004.51.60%
603260合盛硅业28.9513.49+0.27+0.94%153394422.470.42%
603181皇马科技16.5319.83+0.15+0.92%179922947.061.30%
300437清水源11.0811.53+0.10+0.91%106521179.040.80%
002246北化股份7.7731.39+0.07+0.91%233751812.210.52%
600319亚星化学5.61393.93+0.05+0.90%36017919560.8911.41%
300054鼎龙股份9.1128.87+0.08+0.89%7243865961.02%
002915中欣氟材27.6868.07+0.24+0.87%156694310.164.56%
600389江山股份20.7815.68+0.18+0.87%99842072.930.34%
002109兴化股份3.5217.38+0.03+0.86%23763829.60.44%
600141兴发集团10.3027.54+0.08+0.78%454064658.570.64%
603217元利科技53.6423.98+0.41+0.77%91034876.864.00%
002136安纳达8.0683.28+0.06+0.75%135981091.950.64%
000930中粮科技6.7328.92+0.05+0.75%345382315.450.43%
603683晶华新材13.4890.19+0.10+0.75%214242868.264.82%
603928兴业股份12.1517.80+0.09+0.75%5864709.480.93%
600249两面针4.1236.60+0.03+0.73%273301115.80.50%
002361神剑股份4.1938.89+0.03+0.72%20427851.530.33%
300429强力新材14.1050.87+0.10+0.71%24107533509.878.03%
603790雅运股份15.6622.29+0.11+0.71%88591377.821.85%
300261雅本化学4.3445.94+0.03+0.70%21869945.480.24%
600623华谊集团7.2611.67+0.05+0.69%208981513.820.11%
002386天原集团5.8433.83+0.04+0.69%277571613.940.36%
600746江苏索普7.39440.40+0.05+0.68%375762749.721.23%
002440闰土股份11.8710.78+0.08+0.68%9290711015.541.01%
000422ST宜化2.973.89+0.02+0.68%29243864.720.33%
002601龙蟒佰利11.9110.93+0.08+0.68%639267604.780.91%
002470金正大2.98749.94+0.02+0.68%1463014348.640.54%
601216君正集团2.9911.12+0.02+0.67%1043613102.180.12%
002709天赐材料16.46148.42+0.11+0.67%98331618.40.18%
000822山东海化4.499.23+0.03+0.67%295301320.340.33%
600367红星发展7.4923.95+0.05+0.67%8497632.630.29%
600618氯碱化工7.497.59+0.05+0.67%12113904.530.16%
000553安道麦A9.1337.11+0.06+0.66%8077734.280.17%
603086先达股份27.0011.86+0.17+0.63%66871796.890.92%
300387富邦股份9.7141.18+0.06+0.62%1432013790.50%
002538司尔特4.9211.75+0.03+0.61%270541325.490.39%
002919名臣健康18.4296.92+0.11+0.60%11938422118.328.24%
300641正丹股份5.1163.99+0.03+0.59%11760599.230.53%
300121阳谷华泰6.8611.10+0.04+0.59%7885538.620.22%
600722金牛化工5.1562.09+0.03+0.59%242731244.020.36%
600727鲁北化工6.9217.35+0.04+0.58%294992036.20.84%
000881中广核技6.9928.42+0.04+0.58%7828545.740.25%
603867新化股份27.0022.45+0.15+0.56%132903580.263.80%
002597金禾实业18.3012.77+0.10+0.55%254684661.490.46%
002145中核钛白3.9115.40+0.02+0.51%326921275.10.21%
002942新农股份32.5127.02+0.16+0.49%146694753.454.89%
300200高盟新材10.1820.00+0.05+0.49%773917837.2093.82%
002409雅克科技17.7543.05+0.08+0.45%366466485.551.54%
000683远兴能源2.318.09+0.01+0.43%702051620.020.20%
600691阳煤化工2.34605.70+0.01+0.43%520811215.990.30%
600989宝丰能源9.8517.13+0.04+0.41%574875654.170.78%
300135宝利国际2.6657.65+0.01+0.38%494611309.930.54%
300741华宝股份31.9016.13+0.10+0.31%61031950.830.99%
000707ST双环3.23-7.94+0.01+0.31%420371336.130.91%
600636三爱富9.8615.37+0.03+0.31%128831266.480.29%
000920南方汇通6.8528.50+0.02+0.29%153251049.140.36%
002092中泰化学6.989.61+0.02+0.29%550373836.370.26%
603227雪峰科技4.0340.45+0.01+0.25%378191513.410.57%
002666德联集团4.3418.97+0.01+0.23%608002621.381.37%
002648卫星石化13.2212.04+0.03+0.23%687169067.580.66%
603585苏利股份22.0712.02+0.05+0.23%62011363.581.15%
600596新安股份9.488.58+0.02+0.21%323083054.160.46%
600309万华化学43.7924.01+0.09+0.21%5394923609.560.38%
002827高争民爆10.2571.92+0.02+0.20%6755690.190.71%
600589广东榕泰5.179.72+0.01+0.19%859974424.981.30%
300041回天新材10.5334.13+0.02+0.19%755537848.752.47%
000731四川美丰5.2919.51+0.01+0.19%12931682.080.22%
300174元力股份17.0475.10+0.03+0.18%322115456.751.33%
300072三聚环保5.98-20.56+0.01+0.17%1113586651.150.52%
002669康达新材12.8732.64+0.02+0.16%246813158.251.05%
600160巨化股份6.9710.67+0.01+0.14%573863996.770.22%
603599广信股份14.1013.26+0.02+0.14%202802845.920.44%
603188ST亚邦7.4790.33+0.01+0.13%9287692.20.16%
600328兰太实业7.9812.85+0.01+0.13%232011846.360.53%
300505川金诺24.0935.55+0.03+0.12%207054948.692.22%
603980吉华集团8.718.54+0.01+0.11%166271443.820.48%
300446乐凯新材14.9326.10+0.01+0.07%166642483.080.94%
603192汇得科技27.7324.19+0.01+0.04%73962047.952.77%
600228ST昌九7.33-2334.500.000.00%3602263.220.15%
600423*ST柳化3.4815.970.000.00%9438329.010.12%
600731湖南海利7.1433.760.000.00%240921718.620.74%
002125湘潭电化5.1130.660.000.00%213661088.530.39%
603077和邦生物1.5331.690.000.00%3087104692.660.35%
300721怡达股份18.5590.670.000.00%186403441.624.47%
300575中旗股份26.5915.54-0.04-0.15%215145705.373.48%
600409三友化工5.2913.69-0.01-0.19%766454045.760.38%
000408藏格控股8.4212.55-0.02-0.24%174751468.610.38%
600091ST明科3.83140.37-0.01-0.26%4465170.310.10%
000737ST南风3.164.47-0.01-0.32%24434768.730.45%
002749国光股份11.9118.68-0.04-0.33%91391084.860.38%
603977国泰集团8.3633.73-0.03-0.36%164621371.360.94%
601678滨化股份5.4117.01-0.02-0.37%794304280.980.51%
002637赞宇科技7.9811.94-0.03-0.37%454233592.881.22%
600486扬农化工50.5016.30-0.20-0.39%2265011377.220.73%
600165新日恒力3.89-292.31-0.02-0.51%310201202.70.45%
000953*ST河化3.71-4.35-0.02-0.54%10541390.990.36%
300019硅宝科技9.0030.01-0.05-0.55%1055689357.933.82%
300192科斯伍德13.70100.24-0.08-0.58%21081528800.2112.65%
000525红太阳9.6711.21-0.06-0.62%446734310.840.78%
000902新洋丰8.9412.81-0.06-0.67%16364014782.341.40%
603906龙蟠科技11.6936.62-0.08-0.68%12337814344.3711.02%
300568星源材质24.7523.66-0.17-0.68%262746499.662.04%
002805丰元股份13.04106.66-0.09-0.69%444655776.214.54%
002476宝莫股份6.49-16.49-0.05-0.76%1335698664.582.31%
002258利尔化学11.2812.41-0.09-0.79%250712827.240.48%
603378亚士创能15.3940.05-0.13-0.84%501257660.927.27%
600230沧州大化11.3318.34-0.10-0.87%292023306.820.71%
002341新纶科技6.0744.68-0.06-0.98%29693218047.774.03%
600844丹化科技4.63-65.63-0.05-1.07%685373147.660.83%
002513蓝丰生化5.52-2.12-0.06-1.08%234831289.490.75%
002783凯龙股份11.2649.30-0.15-1.31%862879685.4712.84%
603916苏博特13.4818.38-0.18-1.32%567417630.464.33%
300576容大感光21.5560.13-0.29-1.33%329507092.48.26%
300665飞鹿股份10.6168.12-0.15-1.39%686167151.629.41%
002917金奥博17.3347.27-0.25-1.42%462557984.828.54%
300225金力泰5.34305.30-0.08-1.48%1101295836.612.35%
002250联化科技13.2745.33-0.20-1.48%655448647.5690.73%
002226江南化工5.3121.42-0.09-1.67%901734811.660.94%
600075新疆天业5.2714.16-0.09-1.68%1600488384.791.65%
002591恒大高新8.3532.27-0.15-1.76%560404667.253.00%
002326永太科技8.1114.21-0.16-1.93%16600513453.92.74%
300530达志科技30.6372.02-0.65-2.08%109463312.72.11%
300236上海新阳37.0923.77-0.79-2.09%7887429110.564.15%
300405科隆股份7.39-17.91-0.19-2.51%774705674.193.89%
603810ST丰山35.4020.80-0.93-2.56%104883756.145.24%
002584西陇科学5.3470.32-0.15-2.73%30510216180.958.01%
000792*ST盐湖8.80-7.13-0.46-4.97%14975313178.730.54%
002407多氟多11.59430.81-0.72-5.85%22936426446.573.96%
603360百傲化学33.7832.39-3.75-9.99%5820920229.067.42%

转至兰太实业(600328)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。