|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源环境(688679)安徽省上涨家数:84下跌家数:91平均涨幅:+0.07%平均换手:2.99%总成交额:583.30亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 43.91 | 123.67 | +4.66 | +11.87% | 52126 | 22940.6 | 12.98% | | 001311 | 多利科技 | 31.70 | 35.82 | +2.88 | +9.99% | 125805 | 38809.9 | 15.96% | | 002607 | 中公教育 | 2.65 | 152.05 | +0.24 | +9.96% | 2858314 | 72508.68 | 5.62% | | 688251 | 井松智能 | 30.48 | 170.23 | +2.62 | +9.40% | 65701.72 | 19475.95 | 6.58% | | 002969 | 嘉美包装 | 4.56 | 29.40 | +0.33 | +7.80% | 1219534 | 53934.46 | 12.84% | | 920992 | 中科美菱 | 17.82 | 90.47 | +0.96 | +5.69% | 23966 | 4173.738 | 5.06% | | 688679 | 通源环境 | 26.20 | -1837.39 | +1.39 | +5.60% | 27872.21 | 7111.147 | 2.12% | | 688249 | 晶合集成 | 33.85 | 84.52 | +1.77 | +5.52% | 513985.7 | 170060.6 | 4.33% | | 600375 | 汉马科技 | 6.17 | 17.35 | +0.25 | +4.22% | 443895 | 27154.54 | 4.08% | | 603596 | 伯特利 | 46.22 | 21.20 | +1.65 | +3.70% | 119036 | 54589.44 | 1.96% | | 002571 | 德力股份 | 9.68 | -16.48 | +0.32 | +3.42% | 120949 | 11629.8 | 4.05% | | 601918 | 新集能源 | 6.90 | 8.74 | +0.21 | +3.14% | 606391 | 41553.35 | 2.34% | | 920981 | 晶赛科技 | 32.75 | 465.47 | +0.94 | +2.96% | 15495 | 5062.841 | 4.15% | | 603527 | 众源新材 | 11.21 | 26.18 | +0.32 | +2.94% | 245905 | 27881.28 | 7.76% | | 600761 | 安徽合力 | 20.44 | 14.42 | +0.52 | +2.61% | 94074 | 19057.76 | 1.06% | | 300835 | 龙磁科技 | 64.50 | 53.06 | +1.52 | +2.41% | 38861 | 24862.15 | 4.72% | | 603409 | 汇通控股 | 34.96 | 27.72 | +0.82 | +2.40% | 17762 | 6159.86 | 5.64% | | 603011 | 合锻智能 | 21.87 | -76.69 | +0.47 | +2.20% | 391345 | 85299.55 | 7.92% | | 600199 | 金种子酒 | 9.92 | -25.24 | +0.21 | +2.16% | 115261 | 11412.76 | 1.75% | | 600444 | 国机通用 | 19.63 | 61.76 | +0.40 | +2.08% | 52307 | 10247.32 | 3.57% | | 600318 | 新力金融 | 9.06 | 124.01 | +0.18 | +2.03% | 152501 | 13648.22 | 2.97% | | 603110 | 东方材料 | 17.19 | 776.82 | +0.33 | +1.96% | 341611 | 58654.96 | 16.98% | | 688630 | 芯碁微装 | 130.03 | 83.79 | +2.46 | +1.93% | 67206.8 | 86147.78 | 5.10% | | 002690 | 美亚光电 | 20.75 | 25.50 | +0.38 | +1.87% | 51415 | 10597.14 | 1.18% | | 300877 | 金春股份 | 26.59 | 34.62 | +0.45 | +1.72% | 23254 | 6157.82 | 1.94% | | 600808 | 马钢股份 | 3.81 | -14.38 | +0.06 | +1.60% | 421056 | 15908.23 | 0.71% | | 000868 | 安凯客车 | 5.17 | 953.71 | +0.08 | +1.57% | 132168 | 6736.169 | 1.80% | | 600935 | 华塑股份 | 2.59 | -27.63 | +0.04 | +1.57% | 372217 | 9671.95 | 1.06% | | 301408 | 华人健康 | 15.79 | 33.87 | +0.24 | +1.54% | 236260 | 37349.04 | 15.84% | | 001226 | 拓山重工 | 40.80 | 142.05 | +0.55 | +1.37% | 17524 | 7176.11 | 5.17% | | 002555 | 三七互娱 | 20.61 | 14.61 | +0.27 | +1.33% | 461261 | 94034.59 | 2.88% | | 001390 | 古麒绒材 | 26.76 | 31.56 | +0.35 | +1.33% | 42411 | 11279.91 | 8.48% | | 920000 | 安徽凤凰 | 18.68 | 25.61 | +0.24 | +1.30% | 8780 | 1618.032 | 1.82% | | 600012 | 皖通高速 | 14.83 | 14.52 | +0.18 | +1.23% | 61750 | 9125.46 | 0.53% | | 002226 | 江南化工 | 5.95 | 19.56 | +0.07 | +1.19% | 266960 | 15802.36 | 1.01% | | 600585 | 海螺水泥 | 22.31 | 13.43 | +0.25 | +1.13% | 219008 | 48532.57 | 0.55% | | 002230 | 科大讯飞 | 49.16 | 135.74 | +0.53 | +1.09% | 233905 | 113805.8 | 1.07% | | 603801 | 志邦家居 | 9.29 | 13.80 | +0.10 | +1.09% | 47308 | 4372.34 | 1.09% | | 000713 | 国投丰乐 | 6.95 | 85.04 | +0.07 | +1.02% | 100560 | 6963.74 | 1.64% | | 603198 | 迎驾贡酒 | 39.32 | 15.02 | +0.38 | +0.98% | 41291 | 16213.2 | 0.52% | | 603589 | 口子窖 | 30.28 | 16.67 | +0.29 | +0.97% | 51728 | 15589.55 | 0.86% | | 920016 | 中草香料 | 19.50 | 73.85 | +0.17 | +0.88% | 5226 | 1017.252 | 1.55% | | 688639 | 华恒生物 | 34.67 | 46.31 | +0.30 | +0.87% | 42934.54 | 14885.65 | 1.72% | | 603308 | 应流股份 | 41.94 | 80.57 | +0.34 | +0.82% | 207402 | 87694.84 | 3.05% | | 300595 | 欧普康视 | 15.48 | 28.19 | +0.11 | +0.72% | 63558 | 9790.489 | 0.95% | | 301501 | 恒鑫生活 | 43.19 | 26.31 | +0.30 | +0.70% | 11215 | 4829.7 | 3.03% | | 002014 | 永新股份 | 11.82 | 15.33 | +0.08 | +0.68% | 20277 | 2388.82 | 0.34% | | 000521 | 长虹美菱 | 6.64 | 10.41 | +0.04 | +0.61% | 70627 | 4661.61 | 0.81% | | 600575 | 淮河能源 | 3.58 | 18.12 | +0.02 | +0.56% | 283535 | 10120.04 | 0.73% | | 301297 | 富乐德 | 37.22 | 204.32 | +0.20 | +0.54% | 18993 | 7046.92 | 1.35% | | 603599 | 广信股份 | 11.35 | 14.25 | +0.06 | +0.53% | 42592 | 4817.4 | 0.47% | | 000930 | 中粮科技 | 5.82 | 114.08 | +0.03 | +0.52% | 80311 | 4654.19 | 0.43% | | 002556 | 辉隆股份 | 5.90 | 37.16 | +0.03 | +0.51% | 125962 | 7416.72 | 1.33% | | 002057 | 中钢天源 | 10.02 | 31.90 | +0.05 | +0.50% | 63130 | 6294.09 | 0.84% | | 920478 | 峆一药业 | 18.36 | 24.83 | +0.09 | +0.49% | 7416 | 1348.323 | 1.58% | | 000543 | 皖能电力 | 8.20 | 7.79 | +0.04 | +0.49% | 213943 | 17539.27 | 0.94% | | 002361 | 神剑股份 | 6.62 | 181.10 | +0.03 | +0.46% | 221465 | 14602.48 | 2.74% | | 002597 | 金禾实业 | 19.96 | 21.06 | +0.09 | +0.45% | 35458 | 7071.67 | 0.63% | | 300087 | 荃银高科 | 11.51 | 582.25 | +0.05 | +0.44% | 348942 | 40063.3 | 3.87% | | 600985 | 淮北矿业 | 11.53 | 17.38 | +0.05 | +0.44% | 180013 | 20687.45 | 0.67% | | 300009 | 安科生物 | 9.76 | 24.41 | +0.04 | +0.41% | 104229 | 10140.35 | 0.85% | | 600983 | 惠而浦 | 10.26 | 16.89 | +0.04 | +0.39% | 21795 | 2227.29 | 0.28% | | 600577 | 精达股份 | 10.35 | 37.28 | +0.04 | +0.39% | 506036 | 52009.96 | 2.35% | | 002005 | ST德豪 | 2.62 | -78.63 | +0.01 | +0.38% | 124535 | 3290.07 | 0.71% | | 002140 | 东华科技 | 10.97 | 16.97 | +0.04 | +0.37% | 52410 | 5743.42 | 0.74% | | 000728 | 国元证券 | 8.30 | 13.47 | +0.03 | +0.36% | 214720 | 17752.9 | 0.49% | | 605108 | 同庆楼 | 20.20 | 112.02 | +0.07 | +0.35% | 97763 | 19682.92 | 3.76% | | 301321 | 翰博高新 | 18.21 | -27.27 | +0.06 | +0.33% | 124351 | 22710.66 | 8.43% | | 301586 | 佳力奇 | 46.60 | 60.16 | +0.13 | +0.28% | 8477 | 3958.93 | 1.59% | | 600054 | 黄山旅游 | 11.24 | 28.91 | +0.03 | +0.27% | 23012 | 2582.96 | 0.45% | | 002171 | 楚江新材 | 11.87 | 33.87 | +0.03 | +0.25% | 507602 | 60017.54 | 3.15% | | 603356 | 华菱精工 | 13.75 | -10.28 | +0.03 | +0.22% | 31592 | 4364.61 | 2.37% | | 600502 | 安徽建工 | 4.84 | 6.97 | +0.01 | +0.21% | 196894 | 9495.58 | 1.15% | | 000630 | 铜陵有色 | 5.48 | 39.74 | +0.01 | +0.18% | 2014583 | 110475 | 1.81% | | 600218 | 全柴动力 | 11.50 | 55.35 | +0.02 | +0.17% | 209228 | 23967.52 | 4.80% | | 600063 | 皖维高新 | 6.01 | 22.63 | +0.01 | +0.17% | 157620 | 9410.22 | 0.76% | | 600909 | 华安证券 | 6.60 | 13.87 | +0.01 | +0.15% | 447646 | 29371.81 | 0.96% | | 003020 | 立方制药 | 27.49 | 32.16 | +0.04 | +0.15% | 16950 | 4606.5 | 1.23% | | 600551 | 时代出版 | 8.38 | 13.68 | +0.01 | +0.12% | 42468 | 3554.09 | 0.63% | | 600520 | 三佳科技 | 25.44 | 444.57 | +0.03 | +0.12% | 18022 | 4573.98 | 1.14% | | 601606 | 长城军工 | 49.24 | -116.95 | +0.05 | +0.10% | 226421 | 111727.9 | 3.13% | | 688165 | 埃夫特-U | 21.26 | -44.02 | +0.01 | +0.05% | 47839.15 | 10152.68 | 0.92% | | 000887 | 中鼎股份 | 21.77 | 19.02 | +0.01 | +0.05% | 219849 | 47545.96 | 1.67% | | 300577 | 开润股份 | 22.70 | 16.10 | +0.01 | +0.04% | 8428 | 1915.24 | 0.60% | | 600567 | 山鹰国际 | 1.69 | -12.15 | 0.00 | 0.00% | 797044.9 | 13428.86 | 1.37% | | 002042 | 华孚时尚 | 4.20 | -35.15 | 0.00 | 0.00% | 202521 | 8472.58 | 1.19% | | 601801 | 皖新传媒 | 6.58 | 15.18 | 0.00 | 0.00% | 66542 | 4375.51 | 0.34% | | 002541 | 鸿路钢构 | 15.65 | 17.61 | 0.00 | 0.00% | 40576 | 6306.13 | 0.82% | | 002557 | 洽洽食品 | 21.22 | 27.43 | 0.00 | 0.00% | 34023 | 7229.19 | 0.67% | | 300692 | 中环环保 | 8.86 | 58.64 | 0.00 | 0.00% | 212384 | 18836.01 | 5.17% | | 688586 | 江航装备 | 11.94 | 303.10 | 0.00 | 0.00% | 88626.23 | 10621.27 | 1.12% | | 001282 | 三联锻造 | 20.80 | 34.30 | 0.00 | 0.00% | 19771 | 4106.97 | 2.53% | | 603689 | 皖天然气 | 8.24 | 13.89 | -0.01 | -0.12% | 20616 | 1698.63 | 0.40% | | 603357 | 设计总院 | 8.23 | 10.48 | -0.01 | -0.12% | 33462 | 2745.98 | 0.60% | | 688403 | 汇成股份 | 15.33 | 71.81 | -0.02 | -0.13% | 211476.3 | 32116.58 | 2.46% | | 002347 | 泰尔股份 | 7.49 | -162.09 | -0.01 | -0.13% | 299965 | 22417.36 | 6.08% | | 001387 | 雪祺电气 | 14.88 | 29.00 | -0.02 | -0.13% | 61655 | 9150.86 | 5.41% | | 688352 | 颀中科技 | 12.80 | 56.49 | -0.02 | -0.16% | 59097.34 | 7531.556 | 1.62% | | 603199 | 九华旅游 | 35.26 | 18.31 | -0.08 | -0.23% | 9454 | 3331.32 | 0.85% | | 002074 | 国轩高科 | 39.00 | 21.26 | -0.09 | -0.23% | 255756 | 99281.69 | 1.47% | | 000596 | 古井贡酒 | 149.85 | 16.74 | -0.35 | -0.23% | 20403 | 30479.43 | 0.50% | | 600496 | 精工钢构 | 4.28 | 13.61 | -0.01 | -0.23% | 155819 | 6651.14 | 0.78% | | 002997 | 瑞鹄模具 | 35.88 | 16.59 | -0.10 | -0.28% | 16298 | 5852.03 | 0.78% | | 300218 | 安利股份 | 15.70 | 20.61 | -0.05 | -0.32% | 61977 | 9750.7 | 2.87% | | 301581 | 黄山谷捷 | 47.66 | 53.23 | -0.18 | -0.38% | 3978 | 1892.3 | 1.99% | | 301529 | 福赛科技 | 88.23 | 49.16 | -0.37 | -0.42% | 26763 | 23671.99 | 5.92% | | 920856 | 浩淼科技 | 16.60 | 39.33 | -0.07 | -0.42% | 7698 | 1268.539 | 1.45% | | 603395 | 红四方 | 29.85 | 285.78 | -0.13 | -0.43% | 29084 | 8630.431 | 4.47% | | 300452 | 山河药辅 | 13.76 | 24.90 | -0.06 | -0.43% | 48726 | 6708.7 | 2.61% | | 002743 | 富煌钢构 | 5.47 | 96.06 | -0.03 | -0.55% | 85941 | 4703.6 | 1.98% | | 301520 | 万邦医药 | 41.03 | 66.97 | -0.25 | -0.61% | 3340 | 1369.92 | 1.51% | | 001279 | 强邦新材 | 35.65 | 97.74 | -0.22 | -0.61% | 7294 | 2600.12 | 1.82% | | 688077 | 大地熊 | 30.83 | 75.71 | -0.20 | -0.64% | 11530.77 | 3542.1 | 1.01% | | 603768 | 常青股份 | 11.65 | -39.33 | -0.08 | -0.68% | 20305 | 2370.49 | 0.85% | | 600552 | 凯盛科技 | 11.29 | 67.93 | -0.08 | -0.70% | 117672 | 13251.19 | 1.25% | | 688733 | 壹石通 | 32.52 | -391.82 | -0.24 | -0.73% | 61529.27 | 19814.78 | 3.08% | | 002208 | 合肥城建 | 11.88 | -51.88 | -0.09 | -0.75% | 546324 | 65433.7 | 6.80% | | 688219 | 会通股份 | 11.84 | 31.33 | -0.09 | -0.75% | 46339.53 | 5474.975 | 0.84% | | 688162 | 巨一科技 | 29.82 | 43.76 | -0.24 | -0.80% | 12190.95 | 3618.57 | 0.89% | | 301129 | 瑞纳智能 | 24.44 | 47.92 | -0.20 | -0.81% | 11228 | 2742.76 | 1.69% | | 300783 | 三只松鼠 | 23.00 | 40.66 | -0.19 | -0.82% | 81224 | 18829.75 | 2.90% | | 300088 | 长信科技 | 5.99 | 42.83 | -0.05 | -0.83% | 319894 | 19104.9 | 1.29% | | 300520 | 科大国创 | 35.56 | -129.13 | -0.31 | -0.86% | 196274 | 69049.18 | 7.06% | | 920489 | 佳先股份 | 18.26 | -673.89 | -0.16 | -0.87% | 27096 | 4951.915 | 3.17% | | 300886 | 华业香料 | 26.71 | 68.63 | -0.24 | -0.89% | 9753 | 2615.24 | 2.23% | | 000153 | 丰原药业 | 6.56 | 26.79 | -0.06 | -0.91% | 72993 | 4792.16 | 1.58% | | 600971 | 恒源煤电 | 6.43 | 280.92 | -0.06 | -0.92% | 154667 | 9948.649 | 1.29% | | 002538 | 司尔特 | 6.39 | 25.17 | -0.06 | -0.93% | 135440 | 8618.729 | 1.59% | | 003038 | 鑫铂股份 | 15.67 | 98.04 | -0.15 | -0.95% | 31291 | 4901.24 | 1.89% | | 688486 | 龙迅股份 | 73.78 | 56.23 | -0.71 | -0.95% | 25449.77 | 18684.51 | 3.42% | | 605189 | 富春染织 | 16.04 | 68.08 | -0.16 | -0.99% | 36484 | 5818.25 | 1.88% | | 000417 | 合百集团 | 7.93 | 40.14 | -0.08 | -1.00% | 774212 | 61951.05 | 9.94% | | 002136 | 安纳达 | 12.32 | -34.88 | -0.13 | -1.04% | 83480 | 10320.66 | 3.89% | | 688419 | 耐科装备 | 27.18 | 42.94 | -0.29 | -1.06% | 8326.24 | 2265.86 | 1.40% | | 300816 | 艾可蓝 | 41.28 | 45.62 | -0.45 | -1.08% | 11548 | 4774.01 | 2.04% | | 000619 | 海螺新材 | 6.40 | -23.97 | -0.07 | -1.08% | 95977 | 6153.91 | 2.67% | | 002817 | 黄山胶囊 | 7.97 | 41.26 | -0.09 | -1.12% | 48127 | 3861.51 | 1.66% | | 002298 | 中电鑫龙 | 10.37 | -6.70 | -0.13 | -1.24% | 319040 | 32978.5 | 4.83% | | 688768 | 容知日新 | 40.89 | 27.32 | -0.54 | -1.30% | 7236.27 | 2963.419 | 0.83% | | 001230 | 劲旅环境 | 21.90 | 19.42 | -0.29 | -1.31% | 8312 | 1828.98 | 1.57% | | 300956 | 英力股份 | 17.12 | 265.76 | -0.23 | -1.33% | 38110 | 6547.59 | 1.81% | | 301108 | 洁雅股份 | 34.28 | 73.24 | -0.47 | -1.35% | 21544 | 7469.92 | 3.34% | | 301429 | 森泰股份 | 19.48 | 44.48 | -0.27 | -1.37% | 8207 | 1611.8 | 1.86% | | 603150 | 万朗磁塑 | 35.99 | 24.99 | -0.50 | -1.37% | 9220 | 3322.33 | 1.08% | | 603656 | 泰禾智能 | 23.00 | 137.94 | -0.32 | -1.37% | 19119 | 4400.74 | 1.04% | | 301217 | 铜冠铜箔 | 33.03 | 4056.77 | -0.50 | -1.49% | 276457 | 90080.61 | 3.33% | | 603031 | 安孚科技 | 40.01 | 53.54 | -0.61 | -1.50% | 37360 | 14866.1 | 1.77% | | 002983 | 芯瑞达 | 22.20 | 36.05 | -0.35 | -1.55% | 78734 | 17455.06 | 6.14% | | 688027 | 国盾量子 | 489.11 | -15754.03 | -7.89 | -1.59% | 30564.01 | 149194.8 | 3.80% | | 300247 | 融捷健康 | 4.93 | 51.51 | -0.08 | -1.60% | 179963 | 8876.64 | 2.24% | | 600470 | 六国化工 | 5.97 | -14.12 | -0.10 | -1.65% | 137324 | 8236.14 | 2.63% | | 001217 | 华尔泰 | 13.10 | 147.60 | -0.22 | -1.65% | 47877 | 6310.02 | 1.46% | | 600418 | 江淮汽车 | 48.99 | -27.84 | -0.87 | -1.74% | 327315 | 160674.1 | 1.50% | | 301049 | 超越科技 | 21.55 | -16.66 | -0.42 | -1.91% | 12273 | 2670.69 | 2.87% | | 000850 | 华茂股份 | 4.60 | 14.16 | -0.09 | -1.92% | 122104 | 5649.41 | 1.29% | | 300475 | 香农芯创 | 142.98 | 256.54 | -2.86 | -1.96% | 415921 | 584536 | 9.34% | | 000859 | 国风新材 | 8.88 | -135.23 | -0.18 | -1.99% | 1410548 | 125181 | 15.74% | | 600237 | 铜峰电子 | 8.22 | 45.62 | -0.17 | -2.03% | 216317 | 17808.14 | 3.48% | | 300134 | 大富科技 | 12.00 | -21.85 | -0.25 | -2.04% | 126213 | 15159.17 | 1.77% | | 003027 | 同兴科技 | 20.21 | 32.41 | -0.43 | -2.08% | 27972 | 5689.17 | 2.67% | | 688600 | 皖仪科技 | 22.53 | 45.40 | -0.48 | -2.09% | 9278.67 | 2087.281 | 0.69% | | 300929 | 华骐环保 | 11.16 | -47.11 | -0.24 | -2.11% | 30207 | 3393.34 | 2.41% | | 920357 | 雅葆轩 | 24.38 | 31.84 | -0.53 | -2.13% | 9570 | 2344.793 | 2.82% | | 688416 | 恒烁股份 | 51.94 | -28.41 | -1.26 | -2.37% | 33551.92 | 17296.52 | 5.14% | | 301519 | 舜禹股份 | 13.99 | -119.07 | -0.34 | -2.37% | 16609 | 2347.91 | 2.13% | | 920718 | 合肥高科 | 15.90 | 22.27 | -0.39 | -2.39% | 8281 | 1310.016 | 1.94% | | 688582 | 芯动联科 | 59.52 | 74.06 | -1.48 | -2.43% | 108812 | 63965.11 | 4.35% | | 002331 | 皖通科技 | 9.12 | -1567.98 | -0.23 | -2.46% | 134877 | 12424.28 | 3.41% | | 300815 | 玉禾田 | 22.27 | 17.38 | -0.57 | -2.50% | 75102 | 16799.03 | 1.92% | | 688659 | 元琛科技 | 9.65 | -24.82 | -0.25 | -2.53% | 26745.01 | 2608.625 | 1.67% | | 301167 | 建研设计 | 16.77 | 84.55 | -0.46 | -2.67% | 20446 | 3471.63 | 2.88% | | 600255 | 鑫科材料 | 3.96 | 169.81 | -0.11 | -2.70% | 974258 | 38590.24 | 5.39% | | 300883 | 龙利得 | 6.81 | -274.16 | -0.19 | -2.71% | 83186 | 5735.9 | 2.52% | | 688551 | 科威尔 | 37.84 | 64.92 | -1.14 | -2.92% | 10283.14 | 3895.298 | 1.22% | | 300862 | 蓝盾光电 | 25.19 | -100.72 | -0.76 | -2.93% | 72695 | 18375.59 | 4.80% | | 688610 | 埃科光电 | 59.89 | 72.38 | -1.85 | -3.00% | 7545.42 | 4505.436 | 1.84% | | 600990 | 四创电子 | 28.70 | -26.32 | -0.91 | -3.07% | 148063 | 42395.66 | 5.50% | | 603429 | 集友股份 | 9.15 | -195.89 | -0.30 | -3.17% | 186582 | 16591.8 | 3.56% | | 603815 | 交建股份 | 9.40 | 34.88 | -0.38 | -3.89% | 662875 | 60902.39 | 10.71% | | 300344 | *ST立方 | 1.70 | -8.04 | -0.07 | -3.95% | 574771 | 9833.92 | 8.96% | | 300274 | 阳光电源 | 178.09 | 24.10 | -7.91 | -4.25% | 746144.9 | 1331441 | 4.69% | | 300388 | 节能国祯 | 8.50 | 15.96 | -0.38 | -4.28% | 178186 | 15234.91 | 2.62% | | 688367 | 工大高科 | 29.35 | 209.05 | -1.35 | -4.40% | 48731.44 | 14310.13 | 5.56% |
|