|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源环境(688679)生态保护和环境治理业上涨家数:27下跌家数:48平均涨幅:-0.36%平均换手:2.60%总成交额:85.36亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 54.57 | 46.64 | +7.19 | +15.18% | 42810.72 | 22768.07 | 4.49% | | 688679 | 通源环境 | 26.20 | -1837.39 | +1.39 | +5.60% | 27872.21 | 7111.147 | 2.12% | | 000546 | 金圆股份 | 6.15 | -26.79 | +0.23 | +3.89% | 653370 | 39796.63 | 9.38% | | 301109 | 军信股份 | 15.39 | 16.53 | +0.52 | +3.50% | 214538 | 32568.18 | 9.62% | | 600475 | 华光环能 | 18.05 | 30.42 | +0.60 | +3.44% | 193772 | 34821.64 | 2.06% | | 600292 | 远达环保 | 13.21 | 15978.85 | +0.36 | +2.80% | 264626 | 34730.55 | 3.39% | | 300867 | 圣元环保 | 23.45 | 25.92 | +0.49 | +2.13% | 216830 | 50536.76 | 11.32% | | 300197 | 节能铁汉 | 1.92 | -2.00 | +0.04 | +2.13% | 459308 | 8677.98 | 1.55% | | 300190 | 维尔利 | 4.51 | -4.94 | +0.09 | +2.04% | 289558 | 13043.3 | 3.59% | | 688485 | 九州一轨 | 15.90 | 133.64 | +0.20 | +1.27% | 14575.43 | 2334.349 | 1.65% | | 301127 | 武汉天源 | 15.18 | 36.07 | +0.18 | +1.20% | 61505 | 9260.16 | 0.92% | | 301259 | 艾布鲁 | 35.26 | -1168.79 | +0.39 | +1.12% | 61315 | 21629.91 | 6.67% | | 000826 | 启迪环境 | 2.30 | -1.25 | +0.02 | +0.88% | 480879 | 10990.36 | 3.37% | | 605081 | *ST太和 | 10.20 | -3.03 | +0.08 | +0.79% | 22550 | 2314.56 | 1.99% | | 600323 | 瀚蓝环境 | 29.40 | 12.73 | +0.22 | +0.75% | 25734 | 7537.831 | 0.32% | | 601330 | 绿色动力 | 6.98 | 13.74 | +0.05 | +0.72% | 42837 | 2983.23 | 0.43% | | 601827 | 三峰环境 | 8.33 | 11.03 | +0.05 | +0.60% | 47434 | 3942.41 | 0.28% | | 000711 | ST京蓝 | 1.73 | -33.10 | +0.01 | +0.58% | 246821 | 4253.18 | 1.08% | | 300774 | 倍杰特 | 17.86 | 86.08 | +0.09 | +0.51% | 143036 | 25381.63 | 7.34% | | 002310 | 东方园林 | 2.39 | -10.81 | +0.01 | +0.42% | 369212 | 8762.9 | 0.88% | | 000803 | 山高环能 | 6.69 | 40.29 | +0.02 | +0.30% | 89148 | 5933.93 | 1.94% | | 000885 | 城发环境 | 13.64 | 7.36 | +0.04 | +0.29% | 30587 | 4166.99 | 0.48% | | 688701 | 卓锦股份 | 11.50 | -16.79 | +0.03 | +0.26% | 42651.28 | 4961.158 | 3.18% | | 601200 | 上海环境 | 8.07 | 18.14 | +0.02 | +0.25% | 64377 | 5180.32 | 0.48% | | 920145 | 恒合股份 | 21.90 | -237.66 | +0.04 | +0.18% | 6686 | 1434.199 | 1.38% | | 603568 | 伟明环保 | 21.93 | 13.70 | +0.04 | +0.18% | 43426 | 9464.86 | 0.26% | | 000967 | 盈峰环境 | 6.79 | 56.41 | +0.01 | +0.15% | 142686 | 9633.34 | 0.45% | | 002266 | 浙富控股 | 4.01 | 22.39 | 0.00 | 0.00% | 399632 | 16014.68 | 0.82% | | 300266 | 兴源环境 | 2.46 | -18.65 | 0.00 | 0.00% | 145865 | 3573.08 | 0.94% | | 300692 | 中环环保 | 8.86 | 58.64 | 0.00 | 0.00% | 212384 | 18836.01 | 5.17% | | 603200 | 上海洗霸 | 72.45 | 111.51 | -0.13 | -0.18% | 30560 | 22052.02 | 1.74% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.01 | -0.26% | 121030 | 4636.95 | 0.86% | | 601033 | 永兴股份 | 15.16 | 14.87 | -0.05 | -0.33% | 42185 | 6397.07 | 1.76% | | 688057 | 金达莱 | 12.12 | 32.08 | -0.04 | -0.33% | 8437.47 | 1023.977 | 0.31% | | 002034 | 旺能环境 | 16.22 | 11.73 | -0.06 | -0.37% | 19771 | 3205.28 | 0.46% | | 603588 | 高能环境 | 6.80 | 18.27 | -0.03 | -0.44% | 217171 | 14716.05 | 1.43% | | 301305 | 朗坤科技 | 21.65 | 19.24 | -0.12 | -0.55% | 20556 | 4427.89 | 1.66% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.01 | -0.60% | 317759 | 5316 | 1.97% | | 300355 | 蒙草生态 | 4.11 | 110.36 | -0.03 | -0.72% | 493905 | 20351.78 | 3.80% | | 300070 | 碧水源 | 4.08 | 675.38 | -0.03 | -0.73% | 328131 | 13345.48 | 0.97% | | 300961 | 深水海纳 | 14.37 | -9.46 | -0.11 | -0.76% | 26927 | 3872.18 | 1.76% | | 301203 | 国泰环保 | 32.38 | 20.10 | -0.25 | -0.77% | 5016 | 1633.46 | 1.14% | | 920263 | 中航泰达 | 12.40 | 58.74 | -0.10 | -0.80% | 8972 | 1111.945 | 0.87% | | 300614 | 百川畅银 | 13.55 | -7.65 | -0.12 | -0.88% | 26362 | 3560.51 | 1.64% | | 605069 | 正和生态 | 9.96 | -10.92 | -0.10 | -0.99% | 43476 | 4398.98 | 5.17% | | 688565 | 力源科技 | 10.40 | 47.98 | -0.11 | -1.05% | 28602.7 | 3013.742 | 1.91% | | 300664 | 鹏鹞环保 | 5.57 | 19.19 | -0.06 | -1.07% | 119463 | 6651.24 | 1.59% | | 300816 | 艾可蓝 | 41.28 | 45.62 | -0.45 | -1.08% | 11548 | 4774.01 | 2.04% | | 300864 | 南大环境 | 19.80 | 20.24 | -0.22 | -1.10% | 9185 | 1827.46 | 0.58% | | 688178 | 万德斯 | 25.39 | -18.62 | -0.29 | -1.13% | 7037.9 | 1792.228 | 0.83% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.07 | -1.22% | 118429 | 6684.8 | 2.02% | | 688370 | 丛麟科技 | 23.41 | 105.56 | -0.29 | -1.22% | 3507.56 | 822.7034 | 0.80% | | 603903 | 中持股份 | 15.14 | -57.68 | -0.19 | -1.24% | 72469 | 11004.19 | 2.84% | | 300103 | 达刚控股 | 7.01 | -19.66 | -0.09 | -1.27% | 51065 | 3597.99 | 1.61% | | 002887 | 绿茵生态 | 9.31 | 24.02 | -0.12 | -1.27% | 30432 | 2850.81 | 1.56% | | 300152 | ST新动力 | 2.22 | -30.00 | -0.04 | -1.77% | 210854 | 4663.9 | 2.96% | | 300187 | 永清环保 | 5.23 | 29.78 | -0.10 | -1.88% | 69412 | 3651.32 | 1.08% | | 301049 | 超越科技 | 21.55 | -16.66 | -0.42 | -1.91% | 12273 | 2670.69 | 2.87% | | 301372 | 科净源 | 26.24 | -23.61 | -0.52 | -1.94% | 11604 | 3074.87 | 2.82% | | 300958 | 建工修复 | 12.75 | -14.94 | -0.26 | -2.00% | 25762 | 3308.14 | 2.83% | | 300422 | 博世科 | 4.85 | -2.54 | -0.10 | -2.02% | 89224 | 4355.69 | 1.74% | | 688466 | 金科环境 | 18.20 | 36.30 | -0.38 | -2.05% | 5869.15 | 1079.978 | 0.48% | | 603797 | 联泰环保 | 4.73 | 21.53 | -0.10 | -2.07% | 48699 | 2324.05 | 0.84% | | 003027 | 同兴科技 | 20.21 | 32.41 | -0.43 | -2.08% | 27972 | 5689.17 | 2.67% | | 300929 | 华骐环保 | 11.16 | -47.11 | -0.24 | -2.11% | 30207 | 3393.34 | 2.41% | | 300948 | 冠中生态 | 19.55 | -43.52 | -0.46 | -2.30% | 74211 | 14634.91 | 4.96% | | 301519 | 舜禹股份 | 13.99 | -119.07 | -0.34 | -2.37% | 16609 | 2347.91 | 2.13% | | 002549 | 凯美特气 | 20.48 | 236.90 | -0.54 | -2.57% | 419235 | 85860.75 | 6.06% | | 000035 | 中国天楹 | 5.55 | 57.66 | -0.16 | -2.80% | 513040 | 28811.17 | 2.22% | | 300899 | *ST凯鑫 | 31.90 | 91.74 | -0.95 | -2.89% | 9537 | 3063.73 | 2.33% | | 688156 | 路德科技 | 15.74 | -22.90 | -0.48 | -2.96% | 18125.31 | 2892.456 | 1.80% | | 688069 | 德林海 | 21.84 | -35.92 | -0.67 | -2.98% | 7579.77 | 1669.422 | 0.67% | | 300854 | 中兰环保 | 16.78 | -79.64 | -0.52 | -3.01% | 17960 | 3053.46 | 2.21% | | 301148 | 嘉戎技术 | 50.80 | 103.82 | -1.59 | -3.03% | 71133 | 36511.71 | 12.08% | | 603177 | 德创环保 | 11.79 | 206.82 | -0.38 | -3.12% | 68116 | 8116.271 | 3.34% | | 300912 | 凯龙高科 | 16.40 | -10.06 | -0.55 | -3.24% | 28388 | 4723.74 | 3.31% | | 603359 | 东珠生态 | 8.84 | -5.86 | -0.34 | -3.70% | 409079 | 36706.57 | 9.17% | | 300388 | 节能国祯 | 8.50 | 15.96 | -0.38 | -4.28% | 178186 | 15234.91 | 2.62% |
|