|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海源(002529)江西省上涨家数:19下跌家数:71平均涨幅:-1.69%平均换手:3.43%总成交额:254.19亿元 更新时间：2025-12-16 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 34.76 | -55.83 | +2.36 | +7.28% | 209693 | 71692.2 | 9.34% | | 601778 | 晶科科技 | 3.87 | 30.03 | +0.16 | +4.31% | 4717379 | 181201.1 | 13.21% | | 301446 | 福事特 | 29.55 | 35.13 | +1.05 | +3.68% | 28752 | 8503.529 | 9.05% | | 920427 | 华维设计 | 12.91 | 107.79 | +0.39 | +3.12% | 18967 | 2442.683 | 3.75% | | 001318 | 阳光乳业 | 16.69 | 40.50 | +0.48 | +2.96% | 450717 | 77254.36 | 15.95% | | 002378 | 章源钨业 | 13.77 | 76.74 | +0.17 | +1.25% | 699520.9 | 96415.51 | 5.85% | | 002991 | 甘源食品 | 57.33 | 20.95 | +0.55 | +0.97% | 11143 | 6382.03 | 2.23% | | 920719 | 宁新新材 | 12.76 | -3.75 | +0.08 | +0.63% | 32423 | 4185.034 | 4.43% | | 600358 | ST联合 | 5.71 | -42.48 | +0.03 | +0.53% | 40973 | 2334.5 | 0.81% | | 000404 | 长虹华意 | 6.75 | 10.34 | +0.03 | +0.45% | 78203 | 5265.13 | 1.13% | | 000550 | 江铃汽车 | 18.48 | 14.24 | +0.08 | +0.43% | 27401 | 5054.64 | 0.53% | | 000990 | 诚志股份 | 7.69 | 80.76 | +0.03 | +0.39% | 209704 | 16036.76 | 1.73% | | 600337 | 美克家居 | 3.07 | -6.86 | +0.01 | +0.33% | 923776.9 | 28597.45 | 6.43% | | 300095 | 华伍股份 | 11.06 | -16.86 | +0.03 | +0.27% | 409491 | 44286.18 | 12.09% | | 002036 | 联创电子 | 11.32 | -26.22 | +0.03 | +0.27% | 867742 | 97982.53 | 8.24% | | 920367 | 新赣江 | 20.76 | 140.83 | +0.05 | +0.24% | 7357 | 1531.458 | 1.76% | | 600750 | 江中药业 | 24.37 | 18.78 | +0.05 | +0.21% | 62403 | 15215.41 | 0.99% | | 300399 | 天利科技 | 24.86 | 320.76 | +0.05 | +0.20% | 59887 | 14798.39 | 3.03% | | 300906 | 日月明 | 34.38 | 40.39 | +0.04 | +0.12% | 25058 | 8511.15 | 3.47% | | 600397 | 江钨装备 | 6.67 | -15.82 | 0.00 | 0.00% | 173041 | 11487.47 | 1.75% | | 002460 | 赣锋锂业 | 60.18 | -89.61 | -0.02 | -0.03% | 409094 | 244278.6 | 3.39% | | 300294 | 博雅生物 | 22.82 | 35.16 | -0.01 | -0.04% | 26140 | 5949.23 | 0.52% | | 300256 | 星星科技 | 4.05 | -18.49 | -0.01 | -0.25% | 308158 | 12488.54 | 1.37% | | 001376 | 百通能源 | 14.36 | 37.93 | -0.08 | -0.55% | 281597 | 41473.96 | 13.17% | | 600071 | 凤凰光学 | 20.56 | 92.15 | -0.13 | -0.63% | 25946 | 5310.28 | 0.92% | | 600461 | 洪城环境 | 9.58 | 10.24 | -0.07 | -0.73% | 128761 | 12407.68 | 1.00% | | 001366 | 播恩集团 | 12.77 | -85.04 | -0.10 | -0.78% | 23679 | 3039.48 | 4.25% | | 600782 | 新钢股份 | 3.72 | 12.19 | -0.03 | -0.80% | 498122 | 18547.84 | 1.58% | | 002529 | *ST海源 | 6.66 | -8.31 | -0.06 | -0.89% | 29120 | 1944.56 | 1.12% | | 000829 | 天音控股 | 10.90 | -239.21 | -0.10 | -0.91% | 262348 | 28703.76 | 2.56% | | 002695 | 煌上煌 | 11.73 | 104.53 | -0.11 | -0.93% | 52202 | 6224.33 | 1.02% | | 600269 | 赣粤高速 | 5.22 | 6.94 | -0.05 | -0.95% | 110014 | 5745.09 | 0.47% | | 601065 | 江盐集团 | 8.21 | 17.60 | -0.08 | -0.97% | 44928 | 3695.7 | 1.08% | | 300787 | 海能实业 | 11.13 | 30.71 | -0.13 | -1.15% | 35641 | 3966.88 | 1.87% | | 301132 | 满坤科技 | 32.71 | 35.39 | -0.40 | -1.21% | 13156 | 4299.26 | 1.39% | | 300453 | 三鑫医疗 | 8.79 | 18.77 | -0.11 | -1.24% | 35709 | 3137.68 | 0.99% | | 301176 | 逸豪新材 | 24.54 | -94.24 | -0.32 | -1.29% | 17088 | 4177.01 | 3.03% | | 603257 | 中国瑞林 | 56.84 | 41.08 | -0.75 | -1.30% | 10743 | 6161.89 | 4.31% | | 002670 | 国盛证券 | 16.58 | 98.31 | -0.22 | -1.31% | 187528 | 31125.27 | 1.16% | | 600362 | 江西铜业 | 40.60 | 17.57 | -0.56 | -1.36% | 361130 | 147270 | 1.74% | | 300818 | 耐普矿机 | 33.41 | 96.20 | -0.49 | -1.45% | 25620 | 8559.2 | 2.34% | | 000650 | 仁和药业 | 5.74 | 18.04 | -0.09 | -1.54% | 126722 | 7294.84 | 0.95% | | 600316 | 洪都航空 | 30.36 | 590.16 | -0.48 | -1.56% | 73574 | 22116.96 | 1.03% | | 000789 | 万年青 | 5.30 | 309.04 | -0.09 | -1.67% | 34561 | 1841.75 | 0.43% | | 000899 | 赣能股份 | 9.78 | 10.09 | -0.17 | -1.71% | 74160 | 7254.15 | 0.76% | | 688057 | 金达莱 | 11.63 | 30.78 | -0.21 | -1.77% | 12888.76 | 1502.905 | 0.47% | | 301575 | 艾芬达 | 51.15 | 34.62 | -0.93 | -1.79% | 17887 | 9279.19 | 10.82% | | 300636 | 同和药业 | 7.60 | 33.77 | -0.14 | -1.81% | 42368 | 3233.55 | 1.15% | | 600561 | 江西长运 | 6.39 | 10249.14 | -0.12 | -1.84% | 83141 | 5339.83 | 2.92% | | 002157 | 正邦科技 | 3.66 | -445.45 | -0.07 | -1.88% | 4475929 | 165330.5 | 6.20% | | 002068 | 黑猫股份 | 8.72 | -48.81 | -0.18 | -2.02% | 75561 | 6599.06 | 1.03% | | 002176 | 江特电机 | 9.13 | -44.53 | -0.19 | -2.04% | 530463 | 48425.06 | 3.11% | | 688567 | 孚能科技 | 15.36 | -45.37 | -0.32 | -2.04% | 92160.3 | 14155.95 | 0.75% | | 301219 | 腾远钴业 | 59.84 | 21.54 | -1.25 | -2.05% | 34822 | 20817.15 | 1.70% | | 300066 | 三川智慧 | 6.19 | 47.28 | -0.13 | -2.06% | 149337 | 9247.16 | 1.48% | | 605188 | 国光连锁 | 21.89 | 1841.04 | -0.48 | -2.15% | 218850 | 49817.03 | 4.36% | | 603124 | 江南新材 | 68.45 | 48.42 | -1.55 | -2.21% | 14521 | 9979.33 | 4.97% | | 603977 | 国泰集团 | 12.32 | 50.28 | -0.28 | -2.22% | 89940 | 11126.1 | 1.45% | | 603235 | 天新药业 | 27.80 | 19.72 | -0.64 | -2.25% | 39180 | 11085.14 | 2.66% | | 600373 | 中文传媒 | 9.70 | 36.88 | -0.23 | -2.32% | 188838 | 18433.72 | 1.40% | | 688223 | 晶科能源 | 5.30 | -10.53 | -0.13 | -2.39% | 452451.9 | 24110.92 | 0.45% | | 301083 | 百胜智能 | 19.01 | 87.92 | -0.47 | -2.41% | 31232 | 5978.39 | 3.65% | | 301511 | 德福科技 | 34.67 | 854.17 | -0.86 | -2.42% | 321320 | 111856.7 | 8.58% | | 600053 | 九鼎投资 | 18.82 | -25.09 | -0.47 | -2.44% | 36494 | 6885.84 | 0.84% | | 002748 | 世龙实业 | 11.32 | 63.02 | -0.32 | -2.75% | 134127 | 15395.59 | 5.59% | | 605366 | 宏柏新材 | 5.91 | -43.04 | -0.17 | -2.80% | 121938 | 7223.19 | 1.88% | | 600590 | 泰豪科技 | 8.97 | -10.31 | -0.27 | -2.92% | 187070 | 16750.37 | 2.22% | | 002591 | 恒大高新 | 6.31 | -69.82 | -0.19 | -2.92% | 98352 | 6249.55 | 4.40% | | 300497 | 富祥药业 | 14.02 | -27.69 | -0.44 | -3.04% | 195416 | 27654.78 | 4.43% | | 600507 | 方大特钢 | 5.73 | 15.64 | -0.18 | -3.05% | 201029 | 11570.49 | 0.87% | | 300986 | 志特新材 | 9.84 | 30.66 | -0.31 | -3.05% | 66787 | 6602.18 | 1.62% | | 301190 | 善水科技 | 20.25 | 62.21 | -0.64 | -3.06% | 18130 | 3699.98 | 1.14% | | 605399 | 晨光新材 | 13.09 | -106.73 | -0.42 | -3.11% | 60685 | 7958.12 | 1.95% | | 002760 | 凤形股份 | 21.54 | -40.09 | -0.70 | -3.15% | 27256 | 5950.49 | 2.52% | | 301251 | 威尔高 | 50.14 | 86.00 | -1.64 | -3.17% | 27820 | 13977.22 | 5.15% | | 688786 | 悦安新材 | 26.60 | 50.74 | -0.88 | -3.20% | 15072.45 | 4031.187 | 1.05% | | 605090 | 九丰能源 | 36.97 | 18.49 | -1.23 | -3.22% | 239368 | 88005.9 | 3.45% | | 688560 | 明冠新材 | 13.50 | -21.41 | -0.49 | -3.50% | 69353.81 | 9437.17 | 3.45% | | 000831 | 中国稀土 | 43.20 | 423.41 | -1.65 | -3.68% | 277138 | 119913.1 | 2.61% | | 000820 | *ST节能 | 3.20 | -134.08 | -0.13 | -3.90% | 93894 | 3034.57 | 3.16% | | 688543 | 国科军工 | 55.31 | 60.02 | -2.35 | -4.08% | 89371.92 | 49541 | 7.71% | | 600363 | 联创光电 | 56.28 | 82.89 | -2.67 | -4.53% | 92012 | 52132.78 | 2.04% | | 300748 | 金力永磁 | 32.83 | 74.08 | -1.58 | -4.59% | 324731 | 107608.9 | 2.87% | | 001223 | 欧克科技 | 47.59 | 65.38 | -2.51 | -5.01% | 8990 | 4366.74 | 3.85% | | 603398 | *ST沐邦 | 7.38 | -2.68 | -0.39 | -5.02% | 173490 | 12936.43 | 4.00% | | 600228 | *ST返利 | 4.86 | -38.09 | -0.26 | -5.08% | 3306 | 160.67 | 0.08% | | 300722 | 新余国科 | 32.50 | 145.98 | -1.80 | -5.25% | 84458 | 27747.31 | 3.05% | | 301383 | 天键股份 | 33.83 | 159.80 | -1.92 | -5.37% | 31150 | 10683.8 | 4.41% | | 300472 | *ST新元 | 7.92 | -4.69 | -0.64 | -7.48% | 157447 | 12613.48 | 5.94% | | 002343 | 慈文传媒 | 7.21 | -403.34 | -0.76 | -9.54% | 445719 | 33553.25 | 9.41% | | 001360 | 南矿集团 | 22.37 | 89.05 | -2.48 | -9.98% | 60273 | 13728.92 | 7.37% |
|