|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海源(002529)江西省上涨家数:46下跌家数:43平均涨幅:+0.91%平均换手:4.43%总成交额:418.71亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | N三瑞 | 118.50 | 112.49 | +26.50 | +28.80% | 213445 | 237435.7 | 70.95% | | 603459 | C红板 | 62.82 | 87.71 | +7.74 | +14.05% | 514468 | 319538.3 | 65.08% | | 600337 | 美克家居 | 3.22 | -7.19 | +0.29 | +9.90% | 1801528 | 56983.03 | 12.54% | | 601778 | 晶科科技 | 5.48 | 42.54 | +0.43 | +8.51% | 3419121 | 180452.8 | 9.57% | | 301219 | 腾远钴业 | 68.35 | 24.60 | +3.85 | +5.97% | 106299 | 71941.38 | 5.19% | | 002529 | *ST海源 | 7.06 | -8.81 | +0.34 | +5.06% | 70986 | 4942.284 | 2.73% | | 603398 | *ST沐邦 | 12.96 | -4.70 | +0.61 | +4.94% | 92947 | 11776.59 | 2.14% | | 603124 | 江南新材 | 122.23 | 86.45 | +5.32 | +4.55% | 24958 | 30272.41 | 3.22% | | 000820 | *ST节能 | 3.50 | -146.65 | +0.13 | +3.86% | 94603 | 3276.968 | 3.19% | | 301511 | 德福科技 | 45.40 | 1118.52 | +1.64 | +3.75% | 443989 | 199675.4 | 11.85% | | 301176 | 逸豪新材 | 29.89 | -114.78 | +1.02 | +3.53% | 92729 | 27328.15 | 5.65% | | 002157 | 正邦科技 | 3.17 | -385.81 | +0.10 | +3.26% | 2259125 | 71253.84 | 3.12% | | 688543 | 国科军工 | 72.90 | 61.74 | +2.21 | +3.13% | 69997.4 | 50442.32 | 6.04% | | 300497 | 富祥药业 | 18.98 | -37.48 | +0.55 | +2.98% | 673708.9 | 126190.3 | 15.28% | | 000899 | 赣能股份 | 12.97 | 13.38 | +0.30 | +2.37% | 187611 | 24161.07 | 1.92% | | 688223 | 晶科能源 | 6.67 | -13.60 | +0.14 | +2.14% | 1472685 | 97621.1 | 1.43% | | 301251 | 威尔高 | 67.62 | 115.98 | +1.41 | +2.13% | 60357 | 40589.07 | 11.18% | | 600316 | 洪都航空 | 38.17 | 688.44 | +0.75 | +2.00% | 116485 | 44241.72 | 1.62% | | 603773 | 沃格光电 | 44.00 | -70.69 | +0.86 | +1.99% | 328521 | 144505.8 | 14.62% | | 605399 | 晨光新材 | 15.08 | -122.94 | +0.29 | +1.96% | 40285 | 6013.476 | 1.29% | | 002176 | 江特电机 | 10.93 | -53.31 | +0.19 | +1.77% | 1430473 | 155082.1 | 8.38% | | 000550 | 江铃汽车 | 19.06 | 13.86 | +0.30 | +1.60% | 68204 | 12899.11 | 1.32% | | 600362 | 江西铜业 | 45.54 | 22.12 | +0.64 | +1.43% | 374149 | 169677.3 | 1.80% | | 000829 | 天音控股 | 10.70 | -234.82 | +0.13 | +1.23% | 239669 | 25595.02 | 2.34% | | 001366 | 播恩集团 | 14.12 | -94.02 | +0.17 | +1.22% | 24917 | 3483.709 | 1.55% | | 300722 | 新余国科 | 30.77 | 103.24 | +0.35 | +1.15% | 30699 | 9390.991 | 1.11% | | 001376 | 百通能源 | 16.14 | 42.63 | +0.18 | +1.13% | 109368 | 17538.26 | 5.12% | | 688560 | 明冠新材 | 14.61 | -23.17 | +0.12 | +0.83% | 39736.11 | 5778.853 | 1.97% | | 002068 | 黑猫股份 | 8.46 | -13.43 | +0.05 | +0.59% | 132306 | 11147.47 | 1.80% | | 301132 | 满坤科技 | 41.25 | 44.63 | +0.23 | +0.56% | 46247 | 18999.47 | 4.88% | | 002670 | 国盛证券 | 14.68 | 87.05 | +0.08 | +0.55% | 154785 | 22723.22 | 0.95% | | 002378 | 章源钨业 | 31.65 | 176.39 | +0.17 | +0.54% | 365447 | 115426.7 | 3.06% | | 300748 | 金力永磁 | 32.84 | 64.02 | +0.16 | +0.49% | 348205 | 115162.2 | 3.08% | | 601065 | 江盐集团 | 8.37 | 17.94 | +0.04 | +0.48% | 41439 | 3452.375 | 1.00% | | 002460 | 赣锋锂业 | 84.38 | 109.68 | +0.40 | +0.48% | 1010330 | 854641.2 | 8.34% | | 300066 | 三川智慧 | 6.51 | 49.73 | +0.03 | +0.46% | 272092 | 17796.23 | 2.70% | | 000831 | 中国稀土 | 52.20 | 511.62 | +0.19 | +0.37% | 331502 | 174433.6 | 3.12% | | 600507 | 方大特钢 | 5.56 | 13.65 | +0.02 | +0.36% | 185411 | 10302.58 | 0.80% | | 600358 | ST联合 | 6.36 | -85.62 | +0.02 | +0.32% | 46183 | 2925.45 | 0.91% | | 920367 | 新赣江 | 19.67 | 133.44 | +0.03 | +0.15% | 16882 | 3343.128 | 4.02% | | 002591 | 恒大高新 | 6.80 | -75.24 | +0.01 | +0.15% | 82133 | 5542.791 | 3.67% | | 600053 | 九鼎投资 | 14.86 | -19.81 | +0.02 | +0.13% | 34959 | 5198.082 | 0.81% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.01 | +0.13% | 43561 | 3428.585 | 1.64% | | 920427 | 华维设计 | 11.98 | 100.02 | +0.01 | +0.08% | 5159 | 615.9489 | 1.01% | | 300787 | 海能实业 | 12.08 | 33.33 | +0.01 | +0.08% | 29964 | 3626.069 | 1.52% | | 002748 | 世龙实业 | 12.14 | 67.59 | +0.01 | +0.08% | 33953 | 4111.905 | 1.41% | | 600782 | 新钢股份 | 3.58 | 11.73 | 0.00 | 0.00% | 316723 | 11348.43 | 1.01% | | 688057 | 金达莱 | 12.39 | 35.62 | 0.00 | 0.00% | 13078.36 | 1613.592 | 0.47% | | 688786 | 悦安新材 | 31.16 | 51.39 | 0.00 | 0.00% | 17904.01 | 5575.534 | 1.25% | | 001318 | 阳光乳业 | 13.59 | 32.98 | 0.00 | 0.00% | 11454 | 1553.997 | 0.41% | | 002695 | 煌上煌 | 10.79 | 96.16 | -0.01 | -0.09% | 29076 | 3130.743 | 0.57% | | 301575 | 艾芬达 | 45.13 | 30.54 | -0.06 | -0.13% | 3510 | 1579.596 | 2.02% | | 600561 | 江西长运 | 6.38 | 10233.10 | -0.01 | -0.16% | 49635 | 3142.96 | 1.74% | | 600228 | *ST返利 | 6.21 | -48.67 | -0.01 | -0.16% | 198049 | 12535.22 | 4.76% | | 301083 | 百胜智能 | 17.39 | 80.43 | -0.05 | -0.29% | 13647 | 2364.308 | 1.59% | | 300256 | 星星科技 | 3.44 | -15.70 | -0.01 | -0.29% | 129849 | 4454.46 | 0.58% | | 000650 | 仁和药业 | 5.84 | 18.36 | -0.02 | -0.34% | 131665 | 7700.666 | 0.99% | | 600461 | 洪城环境 | 9.74 | 10.42 | -0.04 | -0.41% | 70953 | 6887.543 | 0.55% | | 301383 | 天键股份 | 28.04 | 132.53 | -0.12 | -0.43% | 10916 | 3055.579 | 1.55% | | 002991 | 甘源食品 | 51.04 | 18.65 | -0.23 | -0.45% | 3893 | 1987.315 | 0.78% | | 605090 | 九丰能源 | 39.60 | 20.10 | -0.19 | -0.48% | 133348 | 52467.04 | 1.89% | | 300636 | 同和药业 | 8.10 | 35.99 | -0.04 | -0.49% | 67396 | 5461.911 | 1.83% | | 300906 | 日月明 | 32.34 | 37.99 | -0.16 | -0.49% | 9664 | 3103.007 | 1.34% | | 605188 | 国光连锁 | 16.93 | 1423.88 | -0.09 | -0.53% | 23650 | 3992.663 | 0.47% | | 605366 | 宏柏新材 | 12.23 | -106.31 | -0.07 | -0.57% | 260261 | 31593.51 | 3.35% | | 002760 | 凤形股份 | 21.49 | 115.05 | -0.13 | -0.60% | 33200 | 7109.781 | 3.07% | | 300399 | 天利科技 | 21.03 | 271.34 | -0.13 | -0.61% | 38838 | 8161.218 | 1.97% | | 000990 | 诚志股份 | 10.77 | 113.10 | -0.07 | -0.65% | 624532 | 67216.38 | 5.14% | | 600269 | 赣粤高速 | 4.45 | 8.12 | -0.03 | -0.67% | 112163 | 4996.573 | 0.48% | | 688567 | 孚能科技 | 13.36 | -39.46 | -0.10 | -0.74% | 121614.8 | 16342.61 | 1.00% | | 000789 | 万年青 | 5.12 | 140.70 | -0.04 | -0.78% | 75184 | 3850.526 | 0.94% | | 920719 | 宁新新材 | 10.58 | -3.11 | -0.09 | -0.84% | 16572 | 1761.278 | 2.26% | | 600397 | 江钨装备 | 14.45 | -34.27 | -0.13 | -0.89% | 291316 | 42132.28 | 2.94% | | 603235 | 天新药业 | 26.81 | 19.02 | -0.27 | -1.00% | 4605 | 1234.076 | 0.11% | | 600363 | 联创光电 | 51.55 | 75.92 | -0.54 | -1.04% | 47088 | 24339.11 | 1.04% | | 600373 | 中文传媒 | 8.49 | 31.80 | -0.09 | -1.05% | 77917 | 6618.771 | 0.58% | | 002036 | 联创电子 | 9.14 | -21.21 | -0.10 | -1.08% | 188872 | 17284.55 | 1.79% | | 300986 | 志特新材 | 23.22 | 72.35 | -0.30 | -1.28% | 334460 | 76969.19 | 8.13% | | 300095 | 华伍股份 | 9.66 | -14.73 | -0.13 | -1.33% | 89129 | 8626.6 | 2.60% | | 600750 | 华润江中 | 25.60 | 17.95 | -0.36 | -1.39% | 41106 | 10529.22 | 0.65% | | 002343 | 慈文传媒 | 6.38 | -356.90 | -0.09 | -1.39% | 68849 | 4397.651 | 1.45% | | 603257 | 中国瑞林 | 56.61 | 40.91 | -0.83 | -1.44% | 10561 | 5969.32 | 4.24% | | 300294 | 博雅生物 | 18.56 | 83.04 | -0.29 | -1.54% | 45876 | 8527.998 | 0.91% | | 301190 | 善水科技 | 22.29 | 68.48 | -0.38 | -1.68% | 14756 | 3292.742 | 0.93% | | 001360 | 南矿集团 | 21.10 | 83.99 | -0.36 | -1.68% | 25141 | 5340.29 | 2.00% | | 300453 | 三鑫医疗 | 9.75 | 20.82 | -0.18 | -1.81% | 85284 | 8312.036 | 2.37% | | 000404 | 长虹华意 | 7.03 | 10.77 | -0.14 | -1.95% | 89163 | 6290.87 | 1.29% | | 600071 | 凤凰光学 | 20.29 | 90.94 | -0.42 | -2.03% | 48731 | 9916.616 | 1.73% | | 300818 | 耐普矿机 | 36.17 | 104.15 | -0.77 | -2.08% | 20276 | 7323.683 | 1.85% | | 600590 | 泰豪科技 | 14.48 | -16.65 | -0.36 | -2.43% | 727978 | 104348.1 | 8.63% | | 603977 | 国泰集团 | 14.22 | 58.04 | -0.42 | -2.87% | 209934 | 30145.62 | 3.38% | | 001223 | 欧克科技 | 51.78 | 71.14 | -1.55 | -2.91% | 10959 | 5708.369 | 1.17% | | 301446 | 福事特 | 36.25 | 43.09 | -1.26 | -3.36% | 15957 | 5797.382 | 5.02% |
|