中财网 中财网股票行情
海源复材(002529)通用设备制造业上涨家数:174下跌家数:36平均涨幅:+1.26%平均换手:3.65%总成交额:217.85亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技49.8630.86+8.31+20.00%5413226057.840.19%
603082北自科技35.90--+2.02+5.96%5534119478.7617.41%
301020密封科技19.5539.55+1.04+5.62%368437074.8715.05%
301311昆船智能20.3853.33+1.06+5.49%7044314307.478.07%
000777中核科技16.2924.09+0.83+5.37%21583434563.35.63%
300263隆华科技6.2264.06+0.28+4.71%27458417143.763.56%
002255海陆重工5.2312.94+0.22+4.39%1865769599.112.87%
001380华纬科技27.6422.59+1.14+4.30%229766269.017.13%
300907康平科技17.2439.90+0.70+4.23%190043209.7151.98%
600444国机通用12.9775.19+0.52+4.18%391175027.8182.67%
002520日发精机6.04-10.98+0.24+4.14%706672.941906.5410.96%
301107瑜欣电子25.6728.75+0.95+3.84%158984013.5747.58%
301273瑞晨环保19.5567.54+0.72+3.82%88901721.292.57%
600894广日股份9.2813.67+0.33+3.69%12358511183.221.44%
600421华嵘控股8.23-326.72+0.29+3.65%748516091.5793.83%
000570苏常柴A5.2337.76+0.18+3.56%1189236131.6572.38%
603218日月股份11.8023.09+0.40+3.51%35211641326.273.64%
603611诺力股份19.0910.46+0.64+3.47%349446571.9761.36%
002011盾安环境12.6019.64+0.42+3.45%12138714920.171.32%
300992泰福泵业18.3240.34+0.59+3.33%144452622.6913.32%
003025思进智能14.7336.00+0.47+3.30%17442725340.148.78%
603325博隆技术71.2820.10+2.23+3.23%83305813.1085.10%
603298杭叉集团27.4216.59+0.82+3.08%4068710979.90.43%
000811冰轮环境11.8513.82+0.35+3.04%18206021024.752.44%
688251井松智能21.7730.35+0.64+3.03%4267921.43211.21%
000903云内动力2.78-4.56+0.08+2.96%231392465343.9312.05%
300931通用电梯6.34-19.70+0.18+2.92%370762324.6191.85%
002483润邦股份4.6440.38+0.13+2.88%991464536.2721.12%
300611美力科技8.9931889.51+0.25+2.86%475484244.513.23%
603320迪贝电气12.6364.54+0.35+2.85%168102106.3231.29%
603270金帝股份23.5434.89+0.65+2.84%317907448.3776.35%
002347泰尔股份5.14-76.49+0.14+2.80%36600818706.587.42%
300943春晖智控11.8328.85+0.32+2.78%374604406.5813.03%
300441鲍斯股份7.4717.36+0.20+2.75%1023337552.491.61%
603699纽威股份16.8718.12+0.45+2.74%434387204.0750.58%
002816*ST和科11.40-17.82+0.30+2.70%2674299.8660.27%
300817双飞集团12.6235.75+0.33+2.69%302863782.6383.05%
002639雪人股份6.91-27.09+0.18+2.67%1440509870.0352.21%
688165埃夫特-U10.33-39.49+0.26+2.58%423564283.8980.81%
001268联合精密19.5837.60+0.49+2.57%256594973.6466.16%
301028东亚机械8.8622.40+0.22+2.55%311602720.6832.88%
600218全柴动力8.1236.06+0.20+2.53%1160459389.3412.81%
300853申昊科技18.78-262.50+0.46+2.51%187453490.8671.78%
002122汇洲智能3.6814.48+0.09+2.51%28731410424.71.45%
300984金沃股份22.0345.84+0.53+2.47%72771585.4492.45%
002438江苏神通11.2522.83+0.27+2.46%654537332.1171.40%
301079邵阳液压12.6138.20+0.30+2.44%268623392.7434.60%
301056森赫股份8.4229.58+0.20+2.43%313812619.6154.71%
605389长龄液压21.4128.15+0.50+2.39%97632066.7090.72%
300091金通灵2.15-8.52+0.05+2.38%1806533858.3581.35%
603321梅轮电梯6.9433.50+0.16+2.36%285291962.350.93%
601177杭齿前进8.2613.92+0.19+2.35%377643093.1730.94%
300512中亚股份6.6541.30+0.15+2.31%310522048.3120.95%
603201常润股份23.9915.80+0.54+2.30%115372729.7512.51%
002630华西能源2.67-6.14+0.06+2.30%3198478511.5773.02%
605100华丰股份14.5941.33+0.32+2.24%7929111413.224.67%
002884凌霄泵业19.2018.71+0.42+2.24%312676003.4461.15%
002552宝鼎科技13.29205.13+0.29+2.23%322994256.1111.02%
001288运机集团20.4232.32+0.44+2.20%253845149.5824.13%
000880潍柴重机8.9117.73+0.19+2.18%466724120.7572.88%
688448磁谷科技25.4937.81+0.53+2.12%58451464.51.23%
603277银都股份28.4524.67+0.59+2.12%72122048.3370.17%
301448开创电气27.0840.28+0.56+2.11%276397488.14713.82%
601956东贝集团4.8716.51+0.10+2.10%627603031.5811.02%
002774快意电梯6.9418.90+0.14+2.06%456313139.2511.62%
300126锐奇股份5.56-488.25+0.11+2.02%346391902.7931.65%
300780德恩精工18.5473.32+0.36+1.98%7503613859.927.27%
600875东方电气15.7513.83+0.30+1.94%23498536608.331.16%
002158汉钟精机20.5212.90+0.39+1.94%412518360.1080.77%
301125腾亚精工14.8039.25+0.28+1.93%294264330.0576.97%
300161华中数控30.37222.75+0.57+1.91%5901617670.13.50%
605286同力日升21.5421.23+0.40+1.89%198204221.7811.18%
688360德马科技16.6224.44+0.30+1.84%89821475.9850.75%
002896中大力德35.4366.06+0.63+1.81%6779623795.854.48%
002534西子洁能10.3846.90+0.18+1.76%267962764.9490.37%
001225和泰机电34.1419.39+0.58+1.73%40001358.8662.20%
831855浙江大农8.9416.03+0.15+1.71%111701026.2525.24%
300193佳士科技7.7918.88+0.13+1.70%471643636.771.08%
603757大元泵业23.0311.28+0.38+1.68%104662384.6090.63%
688558国盛智科21.9119.96+0.36+1.67%62021343.7380.47%
300004南风股份4.87159.94+0.08+1.67%477792316.1771.00%
000530冰山冷热4.2944.05+0.07+1.66%1861497925.713.10%
000678襄阳轴承5.55-29.85+0.09+1.65%1015075603.9962.21%
002633申科股份8.13-42.06+0.13+1.63%279162265.9321.87%
000816智慧农业2.51-91.68+0.04+1.62%1333813326.6830.93%
603173福斯达19.5518.05+0.31+1.61%97511896.241.97%
300145中金环境3.1630.78+0.05+1.61%33927410687.591.79%
002689远大智能3.80-59.76+0.06+1.60%1448075441.6861.39%
601002晋亿实业3.81575.68+0.06+1.60%676602561.4790.71%
301032新柴股份7.7097.51+0.12+1.58%327072498.5783.96%
831278泰德股份4.5372.09+0.07+1.57%17809812.05971.83%
603279景津装备20.1811.80+0.31+1.56%370147389.710.65%
301446福事特24.5512.61+0.37+1.53%65191594.2073.26%
300809华辰装备24.5651.05+0.37+1.53%407099892.053.44%
300904威力传动53.0793.23+0.79+1.51%163348676.7679.03%
301279金道科技18.1929.01+0.27+1.51%104441888.5963.63%
000410沈阳机床6.96-293.06+0.10+1.46%478503295.8130.28%
301309万得凯23.7325.33+0.34+1.45%2817667.63441.13%
601882海天精工26.8923.03+0.37+1.40%275667305.720.53%
300718长盛轴承16.4932.83+0.22+1.35%169952771.820.89%
301043绿岛风26.3523.15+0.35+1.35%86002252.1944.78%
002202金风科技7.5323.90+0.10+1.35%16332012262.390.48%
300971博亚精工19.8526.32+0.26+1.33%184473639.0813.20%
603187海容冷链15.4914.49+0.20+1.31%309244733.280.80%
002480新筑股份3.95-5.30+0.05+1.28%524032053.0610.68%
301151冠龙节能15.9633.59+0.20+1.27%177152827.6473.25%
301272英华特41.0827.32+0.51+1.26%44371816.9643.03%
002282博深股份6.4727.33+0.08+1.25%420262704.8340.86%
002152广电运通12.1433.04+0.15+1.25%144968174410.58%
300503昊志机电15.47-113.68+0.19+1.24%11044516844.45.24%
300024机器人11.49104.38+0.14+1.23%21880924821.441.44%
300607拓斯达13.3838.30+0.16+1.21%560557415.2431.97%
002808ST恒久3.37-18.59+0.04+1.20%18792625.57941.01%
001379腾达科技16.2429.96+0.19+1.18%301894888.1836.16%
301559中集环科16.2916.40+0.19+1.18%123562001.5561.46%
300154瑞凌股份6.0422.85+0.07+1.17%381402286.4711.19%
002686亿利达5.2577.05+0.06+1.16%851194452.8131.63%
688697纽威数控19.5720.13+0.22+1.14%317736121.293.89%
002367康力电梯7.2015.75+0.08+1.12%942686750.3131.79%
002871伟隆股份9.0917.97+0.10+1.11%401133631.1883.36%
600835上海机电12.0312.30+0.13+1.09%534516356.120.66%
300257开山股份13.0030.36+0.14+1.09%264853419.4430.28%
002046国机精工10.2619.65+0.11+1.08%744287531.2051.42%
002598山东章鼓8.6523.94+0.09+1.05%742446415.0892.65%
688557兰剑智能29.5018.90+0.30+1.03%93602727.8911.28%
300421力星股份8.9443.90+0.09+1.02%584965194.1232.54%
002795永和智控5.21-24.07+0.05+0.97%1654758593.3883.84%
600592龙溪股份9.4819.54+0.09+0.96%660656221.0621.65%
301353普莱得25.4428.13+0.24+0.95%63711611.6233.35%
002903宇环数控19.4975.82+0.18+0.93%5499410612.895.51%
003033征和工业25.3914.79+0.22+0.87%61161539.9440.76%
300185通裕重工2.3127.72+0.02+0.87%2183045020.3930.59%
300540蜀道装备23.55-201.29+0.20+0.86%306127173.822.81%
301255通力科技35.5844.64+0.30+0.85%124684415.4344.58%
002248华东数控7.17218.28+0.06+0.84%608344352.911.98%
688455科捷智能9.8437.82+0.08+0.82%6608647.94180.51%
300772运达股份8.9115.34+0.07+0.79%341903041.7780.49%
002009天奇股份14.85-17.46+0.11+0.75%28986243157.877.76%
301368丰立智能49.49185.69+0.36+0.73%7887538335.9312.30%
603315福鞍股份12.6265.15+0.09+0.72%437495492.5141.42%
300470中密控股32.8321.45+0.23+0.71%102823326.50.52%
873679前进科技14.6215.62+0.10+0.69%2651386.37641.95%
301029怡合达25.6927.45+0.17+0.67%7353018635.082.47%
002523天桥起重3.154834.30+0.02+0.64%2584068126.0341.83%
300850新强联23.6726.37+0.15+0.64%253075978.7481.09%
002685华东重机3.18-11.63+0.02+0.63%1587605027.2831.95%
603667五洲新春18.5153.06+0.11+0.60%25100645849.966.85%
001306夏厦精密71.3056.26+0.42+0.59%2218815506.4314.61%
605060联德股份17.0415.12+0.10+0.59%75671284.1260.32%
002553南方精工12.35-186.80+0.07+0.57%45454555692.4719.12%
688255凯尔达21.6095.98+0.12+0.56%122292607.8931.74%
300669沪宁股份13.9652.43+0.07+0.50%163192283.9390.91%
605259绿田机械22.2612.99+0.11+0.50%83381845.6781.55%
601727上海电气4.22230.57+0.02+0.48%2334879783.8370.18%
301252同星科技37.1025.45+0.17+0.46%100983722.9315.05%
688678福立旺15.3029.48+0.07+0.46%165162529.5950.95%
603269海鸥股份13.4029.58+0.06+0.45%536767192.3223.41%
300473德尔股份16.37-2.85+0.07+0.43%538048829.5083.60%
002559亚威股份10.393060.75+0.04+0.39%36669437791.27.33%
300990同飞股份37.0534.14+0.14+0.38%205947589.6644.89%
002529海源复材8.07-14.29+0.03+0.37%598594828.4182.30%
002418康盛股份2.8673.22+0.01+0.35%43537912379.283.83%
603617君禾股份6.5465.13+0.02+0.31%345132252.570.90%
603915国茂股份13.6823.29+0.04+0.29%188652563.0980.29%
301399英特科技34.2126.75+0.10+0.29%127364392.4365.79%
300694蠡湖股份10.2832.73+0.03+0.29%307393155.3531.43%
831689克莱特11.1912.98+0.03+0.27%4502501.30331.26%
002472双环传动23.1325.90+0.05+0.22%9605422057.91.27%
838670恒进感应9.4032.26+0.02+0.21%7271681.45181.10%
000595宝塔实业4.77-55.28+0.01+0.21%1498237131.5031.32%
833943优机股份10.3812.87+0.02+0.19%2902301.68790.70%
601615明阳智能9.4119.13+0.01+0.11%17717016598.890.78%
000837秦川机床9.5162.18+0.01+0.11%15284414451.12.00%
688305科德数控77.4378.51+0.03+0.04%90616969.7321.70%
600416湘电股份13.2653.750.000.00%167758220701.50%
830896旺成科技7.8518.800.000.00%4529355.47981.78%
835579机科股份17.18107.060.000.00%151992621.3314.39%
870508丰安股份8.3018.160.000.00%2391197.96850.92%
688660电气风电3.76-3.940.000.00%432161624.6370.81%
603090宏盛股份21.7430.61-0.01-0.05%150513238.7431.51%
873833美心翼申9.9915.40-0.01-0.10%3485347.34111.19%
301548崇德科技48.8226.37-0.07-0.14%94064598.096.27%
000404长虹华意7.1613.76-0.02-0.28%31208321924.74.50%
002272川润股份6.18-366.03-0.02-0.32%26579016407.977.90%
603339四方科技11.0310.23-0.04-0.36%724417974.6892.34%
688211中科微至30.92-26.01-0.12-0.39%33951044.8150.52%
833455汇隆活塞3.8825.09-0.02-0.51%4662181.14090.92%
603011合锻智能8.20-108.30-0.05-0.61%28818023549.745.83%
603131上海沪工15.06-33.40-0.10-0.66%13208219687.514.15%
301317鑫磊股份18.2652.23-0.13-0.71%59651089.6011.33%
301261恒工精密46.9037.26-0.34-0.72%102694795.2584.91%
002943宇晶股份24.7834.40-0.19-0.76%178064415.961.92%
873223荣亿精密3.63-18.34-0.03-0.82%11499417.14551.43%
832662方盛股份13.5116.43-0.12-0.88%259933557.69610.75%
301070开勒股份35.1367.98-0.36-1.01%67632376.2971.93%
688433华曙高科25.5079.11-0.27-1.05%4728411734.6712.71%
002050三花智控23.7328.52-0.28-1.17%21732851452.30.59%
300260新莱应材27.6647.39-0.33-1.18%9423326031.873.38%
688017绿的谐波119.82240.10-1.51-1.24%1971823490.491.17%
836270天铭科技10.8015.83-0.15-1.37%2342253.02711.05%
603966法兰泰克8.2616.11-0.13-1.55%1208109915.5443.35%
688333铂力特80.06109.76-1.38-1.69%1563612408.110.96%
873169七丰精工6.6625.64-0.12-1.77%7258484.88871.50%
300420五洋停车2.8263.83-0.06-2.08%49325613905.414.97%
873570坤博精工52.1934.93-1.13-2.12%73673895.7899.57%
872808曙光数创45.72135.98-1.23-2.62%2311510583.911.20%
603356华菱精工12.75-30.88-0.35-2.67%8512110845.236.38%
603109神驰机电16.5115.25-0.46-2.71%12140419598.25.84%
600619海立股份5.86-55.78-0.17-2.82%24282214222.273.08%
688648中邮科技26.0944.85-0.84-3.12%9591825665.8533.35%
688409富创精密64.3885.05-2.09-3.14%1880312122.71.56%
688577浙海德曼68.10124.51-2.53-3.58%33562311.710.62%
300083创世纪6.81190.42-0.32-4.49%1793825124275.411.85%
300411金盾股份15.60-11815.89-0.74-4.53%1028047160279.838.04%
600243青海华鼎4.29-12.23-0.36-7.74%95573441539.2421.78%

转至海源复材(002529)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。