|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海源(002529)通用设备制造业上涨家数:154下跌家数:77平均涨幅:+1.59%平均换手:4.49%总成交额:882.14亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 38.64 | 143.09 | +6.44 | +20.00% | 276689 | 99744.49 | 20.60% | | 301317 | 鑫磊股份 | 56.00 | 22.22 | +8.65 | +18.27% | 220902 | 118198.3 | 42.32% | | 688433 | 华曙高科 | 99.39 | 1084.23 | +11.42 | +12.98% | 99995.93 | 96714.07 | 4.95% | | 300850 | 新强联 | 48.78 | 26.39 | +4.47 | +10.09% | 441234 | 211070.8 | 14.67% | | 002272 | 川润股份 | 19.21 | -87.59 | +1.75 | +10.02% | 837294 | 154447 | 21.66% | | 600875 | 东方电气 | 37.35 | 39.58 | +3.40 | +10.01% | 1361189 | 493913.1 | 6.01% | | 001400 | 江顺科技 | 116.12 | 62.79 | +10.56 | +10.00% | 25549 | 28285.12 | 17.03% | | 603315 | 福鞍股份 | 17.95 | 121.43 | +1.63 | +9.99% | 271700 | 46696.38 | 8.48% | | 600841 | 动力新科 | 11.14 | -14.24 | +1.01 | +9.97% | 540023 | 56736.61 | 5.18% | | 603269 | 海鸥股份 | 13.63 | 39.63 | +1.21 | +9.74% | 451979 | 59991.92 | 14.64% | | 000880 | 潍柴重机 | 37.50 | 70.91 | +2.94 | +8.51% | 361947 | 131655.9 | 15.94% | | 300257 | 开山股份 | 24.50 | 60.22 | +1.81 | +7.98% | 303203 | 72645.27 | 3.18% | | 301232 | 飞沃科技 | 198.65 | -386.32 | +14.65 | +7.96% | 82422 | 161802.3 | 18.45% | | 920689 | 克莱特 | 35.80 | 47.84 | +2.61 | +7.86% | 46164 | 16029.98 | 12.17% | | 301252 | 同星科技 | 41.15 | 60.79 | +2.95 | +7.72% | 70809 | 28702.91 | 14.98% | | 000811 | 冰轮环境 | 20.60 | 35.12 | +1.47 | +7.68% | 485241 | 97529.58 | 4.96% | | 002534 | 西子洁能 | 20.45 | 88.62 | +1.38 | +7.24% | 362940 | 72599.02 | 4.40% | | 605060 | 联德股份 | 73.00 | 80.20 | +4.72 | +6.91% | 99617 | 69974.41 | 4.17% | | 920662 | 方盛股份 | 32.62 | 116.14 | +2.02 | +6.60% | 66374 | 21653.02 | 26.31% | | 300772 | 运达股份 | 20.13 | 35.24 | +1.22 | +6.45% | 158950 | 31329.75 | 2.28% | | 300990 | 同飞股份 | 94.85 | 61.29 | +5.49 | +6.14% | 85391 | 79125.68 | 11.07% | | 301043 | 绿岛风 | 64.89 | 51.28 | +3.49 | +5.68% | 15163 | 9634.368 | 2.67% | | 688333 | 铂力特 | 112.44 | 144.36 | +6.00 | +5.64% | 135302.2 | 149272.2 | 4.93% | | 301548 | 崇德科技 | 95.88 | 63.09 | +5.07 | +5.58% | 31779 | 29985.41 | 12.11% | | 603400 | 华之杰 | 73.18 | 45.10 | +3.63 | +5.22% | 42523 | 30401.34 | 21.26% | | 300145 | 南方泵业 | 5.04 | 38.63 | +0.24 | +5.00% | 1953057 | 97136.4 | 10.22% | | 600243 | *ST海华 | 3.60 | -20.07 | +0.17 | +4.96% | 93835 | 3344.308 | 2.14% | | 603092 | 德力佳 | 71.58 | 36.62 | +3.35 | +4.91% | 36248 | 25614.26 | 10.84% | | 603090 | 宏盛股份 | 80.35 | 121.80 | +3.56 | +4.64% | 50650 | 40684.47 | 5.07% | | 920808 | 曙光数创 | 90.90 | -4783.60 | +3.91 | +4.49% | 53511 | 48533.38 | 2.75% | | 603279 | 景津装备 | 19.75 | 18.40 | +0.81 | +4.28% | 136311 | 26656.58 | 2.36% | | 002255 | 海陆重工 | 13.20 | 24.05 | +0.54 | +4.27% | 580142 | 75371.54 | 9.09% | | 002685 | 华东重机 | 7.69 | 59.97 | +0.31 | +4.20% | 641093 | 48636.34 | 6.36% | | 603248 | 锡华科技 | 23.87 | 55.06 | +0.95 | +4.14% | 121147 | 28800.64 | 17.48% | | 002202 | 金风科技 | 28.38 | 45.20 | +1.12 | +4.11% | 3370775 | 947311.7 | 10.02% | | 688557 | 兰剑智能 | 41.45 | 29.91 | +1.62 | +4.07% | 17953.14 | 7296.844 | 1.75% | | 603757 | 大元泵业 | 46.42 | 42.94 | +1.69 | +3.78% | 214468 | 98279.89 | 11.50% | | 688305 | 科德数控 | 62.79 | 94.02 | +2.20 | +3.63% | 35943.42 | 22244.36 | 2.72% | | 002483 | 润邦股份 | 8.00 | 15.61 | +0.28 | +3.63% | 259455 | 20544.88 | 2.93% | | 300669 | 沪宁股份 | 34.62 | 408.58 | +1.21 | +3.62% | 22855 | 7789.654 | 1.25% | | 301107 | 瑜欣电子 | 31.80 | 40.46 | +1.10 | +3.58% | 19346 | 6064.578 | 3.25% | | 601882 | 海天精工 | 22.06 | 25.21 | +0.76 | +3.57% | 113861 | 25094.87 | 2.18% | | 601615 | 明阳智能 | 22.95 | 171.09 | +0.79 | +3.56% | 758560 | 171742.1 | 3.35% | | 301603 | 乔锋智能 | 74.03 | 26.99 | +2.43 | +3.39% | 24992 | 18312.27 | 6.62% | | 603173 | 福斯达 | 51.75 | 20.78 | +1.65 | +3.29% | 23627 | 12160.87 | 1.48% | | 002689 | ST远智 | 4.14 | 63.39 | +0.13 | +3.24% | 305013 | 12490.68 | 2.92% | | 300263 | 隆华科技 | 12.33 | 81.40 | +0.36 | +3.01% | 1020466 | 124284.5 | 10.46% | | 002158 | 汉钟精机 | 27.96 | 28.05 | +0.81 | +2.98% | 99761 | 27686.64 | 1.87% | | 002630 | ST华西 | 2.80 | -8.54 | +0.08 | +2.94% | 529125 | 14580.04 | 5.14% | | 002871 | 伟隆股份 | 21.16 | 36.95 | +0.59 | +2.87% | 26161 | 5476.661 | 1.75% | | 301029 | 怡合达 | 30.37 | 39.02 | +0.84 | +2.84% | 165382 | 50065.31 | 3.58% | | 300512 | 中亚股份 | 10.86 | 129.68 | +0.29 | +2.74% | 84782 | 9158.176 | 2.62% | | 301399 | 英特科技 | 21.92 | 103.15 | +0.58 | +2.72% | 57146 | 12442.38 | 10.45% | | 301272 | 英华特 | 45.55 | 67.37 | +1.20 | +2.71% | 14868 | 6701.068 | 4.75% | | 300260 | 新莱应材 | 58.14 | 136.63 | +1.52 | +2.68% | 228081 | 130512.9 | 7.93% | | 002903 | 宇环数控 | 24.48 | 1256.64 | +0.63 | +2.64% | 179850 | 44148.93 | 16.86% | | 000777 | 中核科技 | 26.32 | 44.81 | +0.67 | +2.61% | 224274 | 58350.25 | 5.85% | | 920223 | 荣亿精密 | 20.88 | -159.71 | +0.53 | +2.60% | 45972 | 9518.591 | 5.63% | | 601727 | 上海电气 | 9.12 | 169.58 | +0.23 | +2.59% | 2858412 | 258500.7 | 2.27% | | 300004 | 南风股份 | 14.97 | 108.92 | +0.35 | +2.39% | 311195 | 46419.58 | 6.48% | | 301616 | 浙江华业 | 53.77 | 21.54 | +1.21 | +2.30% | 14885 | 7991.728 | 7.44% | | 300780 | 德恩精工 | 24.21 | -28.16 | +0.54 | +2.28% | 149355 | 35849.45 | 13.89% | | 300185 | 通裕重工 | 3.16 | 174.64 | +0.07 | +2.27% | 1779611 | 55462.82 | 4.80% | | 002011 | 盾安环境 | 13.55 | 12.50 | +0.29 | +2.19% | 262998 | 35377.76 | 2.48% | | 300904 | 威力传动 | 64.36 | -45.03 | +1.36 | +2.16% | 11574 | 7369.685 | 5.26% | | 301028 | 鼎熔岩 | 15.64 | 26.56 | +0.33 | +2.16% | 50712 | 7850.48 | 2.04% | | 300420 | 五洋自控 | 4.27 | -131.73 | +0.09 | +2.15% | 486605 | 20536.91 | 4.36% | | 688251 | 井松智能 | 28.73 | 160.24 | +0.58 | +2.06% | 30345.24 | 8735.391 | 3.04% | | 002418 | 康盛股份 | 5.03 | -76.61 | +0.10 | +2.03% | 772816.9 | 38793.14 | 6.80% | | 002438 | 江苏神通 | 19.33 | 32.55 | +0.38 | +2.01% | 180804 | 34689.53 | 3.86% | | 920896 | 旺成科技 | 20.70 | 35.27 | +0.39 | +1.92% | 10948 | 2262.24 | 2.47% | | 688409 | 富创精密 | 111.60 | 678.02 | +2.10 | +1.92% | 78272.85 | 86250.28 | 2.56% | | 001268 | 联合精密 | 34.16 | 45.64 | +0.62 | +1.85% | 21881 | 7421.781 | 3.48% | | 300161 | 华中数控 | 33.15 | -137.78 | +0.60 | +1.84% | 56713 | 18716.53 | 2.91% | | 688697 | 纽威数控 | 16.11 | 24.25 | +0.29 | +1.83% | 44033.22 | 7028.609 | 0.96% | | 003025 | 思进智能 | 15.03 | 29.46 | +0.27 | +1.83% | 43894 | 6547.377 | 1.94% | | 301070 | 开勒股份 | 62.25 | 2042.10 | +1.10 | +1.80% | 12513 | 7758.012 | 2.11% | | 920833 | 美心翼申 | 19.74 | 48.29 | +0.34 | +1.75% | 33026 | 6549.194 | 5.29% | | 603270 | 金帝股份 | 28.07 | 49.35 | +0.47 | +1.70% | 37177 | 10373.48 | 5.26% | | 688558 | 国盛智科 | 33.22 | 29.48 | +0.55 | +1.68% | 15801.76 | 5228.191 | 1.20% | | 300154 | 瑞凌股份 | 9.43 | 40.74 | +0.15 | +1.62% | 56206 | 5251.38 | 1.78% | | 301448 | 开创电气 | 46.29 | 943.12 | +0.73 | +1.60% | 10053 | 4613.285 | 2.08% | | 002877 | 智能自控 | 9.75 | 581.72 | +0.15 | +1.56% | 113587 | 11013.88 | 4.72% | | 603218 | 日月股份 | 14.31 | 26.73 | +0.22 | +1.56% | 116423 | 16543.99 | 1.13% | | 300083 | 创世纪 | 9.11 | 39.54 | +0.14 | +1.56% | 454571 | 41133.07 | 3.04% | | 603611 | 诺力股份 | 24.73 | 12.86 | +0.38 | +1.56% | 49354 | 12155.23 | 1.92% | | 002523 | 天桥起重 | 4.67 | 54.98 | +0.07 | +1.52% | 407624 | 18912.1 | 2.89% | | 300441 | 鲍斯股份 | 8.11 | 18.01 | +0.12 | +1.50% | 88629 | 7135.58 | 1.41% | | 600218 | 全柴动力 | 10.95 | 52.71 | +0.16 | +1.48% | 105685 | 11494.39 | 2.43% | | 300971 | 博亚精工 | 26.78 | 42.70 | +0.39 | +1.48% | 43304 | 11495.63 | 4.71% | | 603325 | 博隆技术 | 81.50 | 14.50 | +1.14 | +1.42% | 7660 | 6210.851 | 2.24% | | 300470 | 中密控股 | 39.76 | 20.68 | +0.55 | +1.40% | 44198 | 17547.11 | 2.24% | | 002282 | 博深股份 | 7.98 | 23.02 | +0.11 | +1.40% | 74908 | 5949.906 | 1.48% | | 301151 | 冠龙节能 | 20.51 | 42.84 | +0.28 | +1.38% | 18928 | 3857.289 | 1.12% | | 688577 | 浙海德曼 | 75.01 | 211.95 | +1.01 | +1.36% | 12849.06 | 9602.644 | 1.15% | | 300411 | 金盾股份 | 11.90 | 758.22 | +0.16 | +1.36% | 78764 | 9308.223 | 2.55% | | 300540 | 蜀道装备 | 23.90 | 79.96 | +0.32 | +1.36% | 62412 | 14845.65 | 3.02% | | 002248 | 华东数控 | 14.27 | 195.52 | +0.19 | +1.35% | 349714 | 49772.83 | 11.37% | | 301309 | 万得凯 | 31.27 | 26.65 | +0.41 | +1.33% | 9091 | 2825.086 | 3.56% | | 300193 | 佳士科技 | 9.87 | 19.96 | +0.12 | +1.23% | 175565 | 17148.7 | 4.19% | | 002559 | 亚威股份 | 10.72 | 78.35 | +0.13 | +1.23% | 183545 | 19606.45 | 3.64% | | 603187 | 海容冷链 | 16.50 | 16.68 | +0.20 | +1.23% | 42948 | 7078.687 | 1.12% | | 688092 | 爱科科技 | 31.50 | 48.04 | +0.36 | +1.16% | 12288.49 | 3852.252 | 1.49% | | 605100 | 华丰股份 | 43.17 | 217.51 | +0.49 | +1.15% | 25593 | 10911.08 | 1.51% | | 301596 | 瑞迪智驱 | 75.18 | 54.33 | +0.85 | +1.14% | 6517 | 4847.228 | 2.08% | | 688255 | 凯尔达 | 33.66 | 251.08 | +0.38 | +1.14% | 24155.77 | 8093.254 | 2.20% | | 688605 | 先锋精科 | 70.17 | 70.76 | +0.79 | +1.14% | 44826.23 | 31123.07 | 4.14% | | 600894 | 广日股份 | 9.78 | 12.54 | +0.11 | +1.14% | 82821 | 8036.658 | 0.98% | | 600444 | 国机通用 | 19.94 | 49.90 | +0.22 | +1.12% | 32089 | 6383.641 | 2.19% | | 605259 | 绿田机械 | 22.72 | 15.82 | +0.25 | +1.11% | 15809 | 3572.61 | 0.92% | | 920578 | 巨能股份 | 24.06 | 291.09 | +0.25 | +1.05% | 8314 | 1980.566 | 3.61% | | 603356 | 华菱精工 | 18.75 | -14.02 | +0.19 | +1.02% | 30618 | 5713.362 | 2.30% | | 300853 | 申昊科技 | 22.69 | -13.43 | +0.21 | +0.93% | 27630 | 6243.4 | 2.51% | | 300809 | 华辰装备 | 38.70 | 207.73 | +0.35 | +0.91% | 43751 | 16800.89 | 2.91% | | 688678 | 福立旺 | 25.91 | 320.78 | +0.23 | +0.90% | 119127.3 | 30664.65 | 4.14% | | 601002 | 晋亿实业 | 5.64 | 25.46 | +0.05 | +0.89% | 117004 | 6572.846 | 1.23% | | 920579 | 机科股份 | 24.10 | 535.35 | +0.20 | +0.84% | 10158 | 2434.036 | 2.28% | | 002152 | 广电运通 | 13.61 | 39.80 | +0.11 | +0.81% | 283726 | 38660.1 | 1.14% | | 001379 | 腾达科技 | 24.85 | 60.41 | +0.20 | +0.81% | 48646 | 12047.24 | 7.23% | | 301353 | 普莱得 | 30.05 | 42.70 | +0.23 | +0.77% | 8253 | 2468.423 | 2.59% | | 605286 | 同力天启 | 39.18 | 30.02 | +0.28 | +0.72% | 10443 | 4081.47 | 0.62% | | 300907 | 康平科技 | 30.97 | 44.59 | +0.22 | +0.72% | 11240 | 3477.296 | 1.17% | | 301020 | 密封科技 | 24.05 | 39.49 | +0.17 | +0.71% | 12558 | 3006.64 | 0.86% | | 301273 | 瑞晨环保 | 32.55 | -80.67 | +0.22 | +0.68% | 7862 | 2540.651 | 1.43% | | 301032 | 新柴股份 | 13.75 | 36.20 | +0.09 | +0.66% | 48502 | 6654.133 | 3.03% | | 300992 | 泰福泵业 | 31.96 | 306.67 | +0.20 | +0.63% | 14931 | 4764.235 | 1.93% | | 688455 | 科捷智能 | 24.45 | -66.53 | +0.15 | +0.62% | 25799.77 | 6284.02 | 2.20% | | 001380 | 华纬科技 | 23.65 | 23.09 | +0.14 | +0.60% | 17312 | 4077.104 | 1.97% | | 601177 | 杭齿前进 | 17.08 | 26.91 | +0.10 | +0.59% | 41967 | 7146.119 | 1.05% | | 000404 | 长虹华意 | 7.26 | 11.13 | +0.04 | +0.55% | 82384 | 5951.799 | 1.19% | | 603699 | 纽威股份 | 56.01 | 30.12 | +0.30 | +0.54% | 31098 | 17446.69 | 0.41% | | 603915 | 国茂股份 | 17.37 | 42.19 | +0.09 | +0.52% | 57737 | 9966.369 | 0.88% | | 300817 | 双飞集团 | 21.31 | 72.35 | +0.11 | +0.52% | 27291 | 5842.992 | 2.18% | | 603201 | 常润股份 | 18.33 | 13.58 | +0.09 | +0.49% | 26858 | 4927.122 | 1.43% | | 603277 | 银都股份 | 16.35 | 18.98 | +0.08 | +0.49% | 9968 | 1621.765 | 0.16% | | 603131 | 上海沪工 | 25.48 | -235.76 | +0.12 | +0.47% | 156458 | 39789.96 | 4.64% | | 920270 | 天铭科技 | 19.88 | 42.28 | +0.08 | +0.40% | 17432 | 3449.768 | 2.15% | | 603194 | 中力股份 | 39.36 | 18.03 | +0.15 | +0.38% | 16435 | 6438.401 | 1.04% | | 603617 | 君禾股份 | 7.88 | 63.58 | +0.03 | +0.38% | 57925 | 4560.811 | 1.51% | | 301079 | 邵阳液压 | 43.86 | -591.77 | +0.14 | +0.32% | 74886 | 32714.49 | 10.77% | | 000530 | 冰山冷热 | 6.90 | 54.86 | +0.02 | +0.29% | 122630 | 8432.764 | 2.04% | | 301255 | 通力科技 | 28.87 | 106.07 | +0.08 | +0.28% | 9565 | 2752.455 | 2.51% | | 000410 | 沈阳机床 | 7.71 | 265.83 | +0.02 | +0.26% | 224037 | 17291.34 | 1.33% | | 002046 | 国机精工 | 47.79 | 91.07 | +0.12 | +0.25% | 161187 | 77236.98 | 3.05% | | 002598 | 山东章鼓 | 10.23 | 100.61 | +0.02 | +0.20% | 40075 | 4096.653 | 1.42% | | 688017 | 绿的谐波 | 237.03 | 477.51 | +0.43 | +0.18% | 87770.45 | 209141.6 | 4.79% | | 003033 | 征和工业 | 66.91 | 32.98 | +0.12 | +0.18% | 7881 | 5254.507 | 0.98% | | 000570 | 苏常柴Ａ | 6.02 | 255.59 | +0.01 | +0.17% | 85055 | 5099.111 | 1.53% | | 603667 | 五洲新春 | 80.31 | 321.00 | +0.13 | +0.16% | 292240 | 236080.2 | 7.98% | | 002639 | 雪人集团 | 21.02 | 390.57 | +0.03 | +0.14% | 711470 | 150178.6 | 10.94% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.03 | +0.12% | 8773 | 2191.96 | 1.69% | | 603391 | 力聚热能 | 70.85 | 31.46 | +0.08 | +0.11% | 13758 | 9811.469 | 6.05% | | 600835 | 上海机电 | 27.85 | 31.17 | +0.03 | +0.11% | 76396 | 21223.18 | 0.95% | | 002884 | 凌霄泵业 | 18.30 | 14.11 | +0.01 | +0.05% | 22234 | 4063.921 | 0.81% | | 603966 | 法兰泰克 | -- | -- | -- | -- | -- | -- | -- | | 601956 | 东贝集团 | 7.40 | 35.90 | 0.00 | 0.00% | 67463 | 4983.011 | 1.09% | | 001306 | 夏厦精密 | 83.34 | 132.17 | 0.00 | 0.00% | 6369 | 5287.375 | 4.11% | | 688211 | 中科微至 | 33.52 | -17.47 | -0.01 | -0.03% | 4162.39 | 1395.73 | 0.32% | | 600619 | 海立股份 | 18.75 | 304.02 | -0.01 | -0.05% | 121853 | 22775.05 | 1.54% | | 688660 | 电气风电 | 14.32 | -18.36 | -0.01 | -0.07% | 146208.6 | 20808.31 | 1.10% | | 000837 | 秦川机床 | 12.60 | 285.41 | -0.01 | -0.08% | 161073 | 20282.74 | 1.60% | | 688218 | 江苏北人 | 22.52 | 652.37 | -0.02 | -0.09% | 16676.05 | 3759.258 | 1.41% | | 002816 | *ST和科 | 24.05 | -154.24 | -0.03 | -0.12% | 23148 | 5564.325 | 2.31% | | 920418 | 苏轴股份 | 28.03 | 30.07 | -0.04 | -0.14% | 14897 | 4179.244 | 0.95% | | 002480 | 新筑股份 | 6.31 | -24.65 | -0.01 | -0.16% | 80858 | 5109.54 | 1.05% | | 920870 | 恒进感应 | 17.63 | 105.65 | -0.03 | -0.17% | 5629 | 992.0139 | 0.85% | | 301261 | 恒工精密 | 87.83 | 149.29 | -0.15 | -0.17% | 15292 | 13448.66 | 4.08% | | 300611 | 美力科技 | 27.63 | 39.97 | -0.05 | -0.18% | 34677 | 9565.671 | 2.34% | | 001288 | 运机集团 | 37.81 | 49.24 | -0.07 | -0.18% | 28161 | 10655.99 | 1.86% | | 301125 | 腾亚精工 | 23.73 | 547.46 | -0.05 | -0.21% | 30853 | 7271.807 | 2.46% | | 300931 | 通用电梯 | 13.52 | -49.11 | -0.03 | -0.22% | 90058 | 12078.5 | 4.70% | | 603321 | 梅轮电梯 | 8.12 | 60.60 | -0.02 | -0.25% | 55990 | 4522.644 | 1.62% | | 300421 | 力星股份 | 27.69 | 144.97 | -0.07 | -0.25% | 100729 | 27965.71 | 4.37% | | 300984 | 金沃股份 | 71.34 | 208.79 | -0.20 | -0.28% | 13399 | 9516.201 | 1.52% | | 603320 | 迪贝电气 | 24.36 | 48.44 | -0.07 | -0.29% | 27383 | 6648.972 | 1.84% | | 301311 | 昆船智能 | 19.94 | -165.57 | -0.06 | -0.30% | 77899 | 15464.66 | 3.25% | | 002633 | 申科股份 | 17.59 | 440.37 | -0.06 | -0.34% | 22923 | 4046.27 | 1.53% | | 920608 | 丰安股份 | 18.85 | 34.93 | -0.07 | -0.37% | 2241 | 422.4683 | 0.57% | | 301368 | 丰立智能 | 63.16 | 3774.36 | -0.24 | -0.38% | 19012 | 12050.19 | 2.96% | | 600421 | *ST华嵘 | 7.89 | -379.97 | -0.03 | -0.38% | 22126 | 1740.498 | 1.13% | | 688448 | 磁谷科技 | 64.74 | 115.81 | -0.26 | -0.40% | 10083.57 | 6570.397 | 2.10% | | 002050 | 三花智控 | 51.94 | 54.11 | -0.21 | -0.40% | 981068 | 508901.7 | 2.66% | | 605389 | 长龄液压 | 73.62 | 93.43 | -0.30 | -0.41% | 9969 | 7279.287 | 0.73% | | 002686 | 亿利达 | 7.02 | 325.14 | -0.03 | -0.43% | 74759 | 5242.046 | 1.43% | | 000678 | 襄阳轴承 | 13.74 | -147.64 | -0.06 | -0.43% | 73502 | 10074.6 | 1.60% | | 000595 | *ST宝实 | 6.29 | -360.91 | -0.03 | -0.47% | 65561 | 4121.194 | 0.58% | | 002367 | 康力电梯 | 8.20 | 16.50 | -0.04 | -0.49% | 66483 | 5437.936 | 0.84% | | 301559 | 中集环科 | 18.06 | 48.53 | -0.09 | -0.50% | 26768 | 4825.264 | 2.97% | | 920679 | 前进科技 | 20.79 | 61.41 | -0.11 | -0.53% | 2892 | 601.4026 | 0.78% | | 920810 | 春光智能 | 12.92 | -39.07 | -0.08 | -0.62% | 5638 | 727.513 | 0.90% | | 002122 | ST汇洲 | 3.17 | -16.53 | -0.02 | -0.63% | 253279 | 8046.924 | 1.27% | | 300091 | *ST金灵 | 3.05 | -6.01 | -0.02 | -0.65% | 239455 | 7312.93 | 1.46% | | 301056 | 森赫股份 | 16.06 | 58.95 | -0.11 | -0.68% | 21883 | 3500.93 | 1.24% | | 600067 | 冠城新材 | 4.29 | -11.66 | -0.03 | -0.69% | 239614 | 10243.77 | 1.72% | | 002774 | 快意电梯 | 11.44 | 38.83 | -0.08 | -0.69% | 43571 | 4973.985 | 1.55% | | 301279 | 金道科技 | 31.07 | 66.03 | -0.22 | -0.70% | 12316 | 3819.318 | 1.26% | | 920839 | 万通液压 | 37.62 | 34.62 | -0.27 | -0.71% | 6127 | 2299.068 | 0.94% | | 300503 | 昊志机电 | 54.69 | 136.34 | -0.44 | -0.80% | 108026 | 59041.64 | 4.48% | | 920570 | 坤博精工 | 35.60 | -746.00 | -0.31 | -0.86% | 2280 | 811.6038 | 0.94% | | 920455 | 汇隆活塞 | 8.98 | 55.80 | -0.08 | -0.88% | 12048 | 1079.754 | 1.29% | | 603011 | 合锻智能 | 25.11 | -88.05 | -0.23 | -0.91% | 224925 | 56428.05 | 4.55% | | 603298 | 杭叉集团 | 30.87 | 18.39 | -0.29 | -0.93% | 117677 | 35874.19 | 0.90% | | 920002 | XD万达轴 | 101.69 | 76.82 | -0.96 | -0.94% | 4841 | 4934.24 | 1.54% | | 300157 | 新锦动力 | 6.93 | 237.67 | -0.07 | -1.00% | 1637909 | 113877.2 | 23.14% | | 603082 | 北自科技 | 40.23 | 39.34 | -0.42 | -1.03% | 32592 | 13029.13 | 8.04% | | 920378 | 泰德股份 | 10.17 | 84.30 | -0.11 | -1.07% | 5173 | 528.0579 | 0.46% | | 600592 | 龙溪股份 | 23.93 | 124.73 | -0.26 | -1.07% | 74279 | 17781.48 | 1.86% | | 300718 | 长盛轴承 | 80.38 | 96.95 | -0.90 | -1.11% | 47423 | 38145.02 | 2.45% | | 688360 | 德马科技 | 19.60 | 60.43 | -0.22 | -1.11% | 34979.94 | 6853.861 | 1.39% | | 002553 | 南方精工 | 28.24 | 28.97 | -0.34 | -1.19% | 113552 | 32077.62 | 4.53% | | 002347 | 泰尔股份 | 9.80 | -212.08 | -0.12 | -1.21% | 157639 | 15473.4 | 3.20% | | 300607 | 拓斯达 | 30.47 | -70.92 | -0.42 | -1.36% | 108774 | 33199.1 | 3.28% | | 300473 | 德尔股份 | 35.05 | 69.15 | -0.49 | -1.38% | 45189 | 15852.62 | 3.00% | | 000903 | ST云动 | 2.80 | -4.50 | -0.04 | -1.41% | 604025 | 16938.34 | 3.15% | | 300126 | 锐奇股份 | 8.98 | -131.71 | -0.14 | -1.54% | 32736 | 2952.471 | 1.55% | | 920855 | 浙江大农 | 18.13 | 29.39 | -0.29 | -1.57% | 3342 | 608.9936 | 0.50% | | 002472 | 双环传动 | 41.75 | 29.95 | -0.71 | -1.67% | 210185 | 88020.59 | 2.78% | | 300024 | 机器人 | 17.56 | -108.46 | -0.30 | -1.68% | 268668 | 47377.25 | 1.72% | | 002943 | 宇晶股份 | 67.90 | -36.33 | -1.18 | -1.71% | 89407 | 61167.94 | 6.14% | | 920245 | 威博液压 | 29.00 | 84.78 | -0.51 | -1.73% | 5768 | 1686.612 | 1.52% | | 000816 | 智慧农业 | 3.97 | -83.69 | -0.07 | -1.73% | 1890359 | 75538.37 | 13.16% | | 002896 | 中大力德 | 83.65 | 225.74 | -1.53 | -1.80% | 54726 | 45818.56 | 2.78% | | 688648 | 中邮科技 | 63.68 | 14.59 | -1.17 | -1.80% | 24718.69 | 15788.89 | 3.56% | | 920169 | 七丰精工 | 37.46 | 87.90 | -0.69 | -1.81% | 22347 | 8398.002 | 4.40% | | 002795 | 永和智控 | 7.95 | -12.47 | -0.15 | -1.85% | 436444 | 34807.6 | 10.05% | | 002529 | *ST海源 | 6.80 | -8.49 | -0.14 | -2.02% | 47898 | 3281.304 | 1.84% | | 002808 | *ST恒久 | 4.67 | -22.95 | -0.10 | -2.10% | 34571 | 1619.184 | 2.10% | | 688090 | 瑞松科技 | 54.71 | 7799.09 | -1.19 | -2.13% | 51671.68 | 28051.95 | 4.22% | | 002520 | 日发精机 | 6.83 | -5.85 | -0.15 | -2.15% | 571479 | 39109.96 | 7.97% | | 688165 | 埃夫特-U | 20.78 | -43.02 | -0.50 | -2.35% | 88450 | 18495.63 | 1.70% | | 001225 | 和泰机电 | 84.40 | 119.41 | -2.37 | -2.73% | 14037 | 11957.21 | 6.67% | | 301446 | 福事特 | 43.10 | 51.23 | -1.43 | -3.21% | 17490 | 7625.149 | 5.50% | | 920119 | 美德乐 | 107.79 | -- | -4.71 | -4.19% | 16536 | 17999.31 | 11.48% | | 002009 | 天奇股份 | 31.06 | -96.20 | -2.17 | -6.53% | 864971.1 | 272250.8 | 24.43% |
|