|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海源复材(002529)通用设备制造业上涨家数:144下跌家数:88平均涨幅:+0.98%平均换手:3.54%总成交额:501.43亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300421 | 力星股份 | 19.01 | 152.06 | +2.48 | +15.00% | 308197 | 55248.78 | 13.20% | | 300473 | 德尔股份 | 48.16 | 46.11 | +5.65 | +13.29% | 219943 | 105203.3 | 14.36% | | 301252 | 同星科技 | 33.94 | 52.85 | +3.21 | +10.45% | 62508 | 21011.98 | 4.60% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 285646 | 19603.32 | 5.79% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 881312 | 83008.02 | 14.69% | | 002639 | 雪人集团 | 15.95 | -474.06 | +1.45 | +10.00% | 1752935 | 272357.8 | 26.55% | | 001379 | 腾达科技 | 15.85 | 63.04 | +1.44 | +9.99% | 28958 | 4521.19 | 4.30% | | 688360 | 德马科技 | 21.18 | 53.65 | +1.48 | +7.51% | 119915.6 | 25076.72 | 4.55% | | 300154 | 瑞凌股份 | 13.44 | 83.06 | +0.90 | +7.18% | 127269 | 17139.65 | 4.04% | | 688678 | 福立旺 | 21.66 | 108.43 | +1.12 | +5.45% | 343940.5 | 75918.15 | 8.53% | | 603131 | 上海沪工 | 17.03 | -1240.44 | +0.88 | +5.45% | 738851.1 | 127925.2 | 21.93% | | 001400 | 江顺科技 | 100.78 | 95.97 | +5.14 | +5.37% | 35518 | 36089.34 | 11.03% | | 300984 | 金沃股份 | 33.72 | 119.28 | +1.45 | +4.49% | 82334 | 27895.94 | 6.64% | | 688017 | 绿的谐波 | 297.85 | 357.41 | +12.80 | +4.49% | 81348.55 | 243384.9 | 4.44% | | 600243 | *ST海华 | 3.17 | -14.34 | +0.13 | +4.28% | 58770 | 1845.2 | 1.34% | | 301232 | 飞沃科技 | 77.26 | -490.02 | +3.14 | +4.24% | 119089 | 98675.45 | 19.01% | | 920270 | 天铭科技 | 10.51 | 61.22 | +0.41 | +4.06% | 28750 | 3177.038 | 3.54% | | 920169 | 七丰精工 | 21.20 | 58.71 | +0.82 | +4.02% | 41536 | 8787.323 | 8.17% | | 301079 | 邵阳液压 | 35.49 | 337.99 | +1.37 | +4.02% | 231020 | 82791.61 | 30.03% | | 920002 | 万达轴承 | 49.41 | 44.52 | +1.90 | +4.00% | 13657 | 6775.345 | 3.06% | | 301020 | 密封科技 | 20.49 | 29.41 | +0.77 | +3.90% | 31237 | 6317.19 | 2.13% | | 300503 | 昊志机电 | 60.20 | 50.32 | +2.25 | +3.88% | 167926 | 102261.4 | 6.90% | | 002774 | 快意电梯 | 13.92 | 150.83 | +0.51 | +3.80% | 113882 | 15909.78 | 4.04% | | 688433 | 华曙高科 | 62.55 | 351.74 | +2.28 | +3.78% | 84150.48 | 52726.21 | 2.02% | | 300990 | 同飞股份 | 68.35 | 41.70 | +2.47 | +3.75% | 51941 | 35558.44 | 6.27% | | 301151 | 冠龙节能 | 16.08 | 52.67 | +0.58 | +3.74% | 44950 | 7144.37 | 2.66% | | 002122 | ST汇洲 | 2.79 | -441.96 | +0.10 | +3.72% | 215842 | 6035.61 | 1.09% | | 301448 | 开创电气 | 48.72 | 565.52 | +1.72 | +3.66% | 10278 | 5007.68 | 1.45% | | 002553 | 南方精工 | 16.13 | -101.76 | +0.55 | +3.53% | 139243 | 22461.11 | 5.43% | | 002472 | 双环传动 | 44.30 | 29.35 | +1.50 | +3.50% | 237814 | 105672 | 3.14% | | 688448 | 磁谷科技 | 41.16 | -8578.72 | +1.38 | +3.47% | 23099.78 | 9478.058 | 2.37% | | 920833 | 美心翼申 | 9.99 | 190.70 | +0.33 | +3.42% | 12474 | 1230.612 | 1.44% | | 301279 | 金道科技 | 21.15 | 48.83 | +0.69 | +3.37% | 22967 | 4854.3 | 1.76% | | 920418 | 苏轴股份 | 19.16 | 25.15 | +0.62 | +3.34% | 17091 | 3280.718 | 1.09% | | 688165 | 埃夫特 | 15.54 | -22.11 | +0.50 | +3.32% | 99603.75 | 15568.64 | 1.91% | | 688090 | 瑞松科技 | 47.79 | 113.84 | +1.50 | +3.24% | 70070.15 | 33945.5 | 4.41% | | 601091 | 沈鼓集团 | 18.39 | 90.03 | +0.57 | +3.20% | 293685 | 53811.36 | 13.91% | | 300607 | 拓斯达 | 29.80 | 83.24 | +0.91 | +3.15% | 248650 | 75109.23 | 7.20% | | 000410 | 沈阳机床 | 5.47 | -666.77 | +0.16 | +3.01% | 1016928 | 55646.73 | 5.16% | | 920839 | 万通液压 | 24.38 | 22.87 | +0.71 | +3.00% | 8493 | 2076.157 | 1.31% | | 002523 | 天桥起重 | 3.46 | 34.14 | +0.10 | +2.98% | 243822 | 8384.93 | 1.73% | | 000595 | 新能股份 | 5.54 | 1275.20 | +0.16 | +2.97% | 955510 | 54693.26 | 8.39% | | 002009 | 天奇股份 | 17.51 | 161.60 | +0.50 | +2.94% | 293167 | 52033.15 | 8.28% | | 002689 | ST远智 | 2.87 | 39.86 | +0.08 | +2.87% | 65291 | 1868.41 | 0.63% | | 300718 | 长盛轴承 | 51.48 | 58.89 | +1.33 | +2.65% | 85179 | 44434.4 | 4.33% | | 603082 | 北自科技 | 38.01 | 42.40 | +0.97 | +2.62% | 26018 | 9852.4 | 6.42% | | 920943 | 优机股份 | 13.07 | 43.50 | +0.33 | +2.59% | 9368 | 1232.71 | 1.81% | | 301596 | 瑞迪智驱 | 46.36 | 46.81 | +1.15 | +2.54% | 21109 | 9816.77 | 4.81% | | 300420 | 五洋自控 | 5.63 | 293.08 | +0.13 | +2.36% | 702987.1 | 40194.77 | 6.30% | | 688255 | 凯尔达 | 21.82 | 48.04 | +0.50 | +2.35% | 29036.7 | 6385.487 | 2.64% | | 002877 | 智能自控 | 7.98 | 117.00 | +0.18 | +2.31% | 234317 | 18712.35 | 9.74% | | 300411 | 金盾股份 | 8.41 | 25177.82 | +0.18 | +2.19% | 164458 | 13839.07 | 5.32% | | 301446 | 福事特 | 41.67 | 61.93 | +0.89 | +2.18% | 12300 | 5130.68 | 3.87% | | 600592 | 龙溪股份 | 15.79 | 43.22 | +0.33 | +2.13% | 176402 | 28018.16 | 4.41% | | 300943 | 春晖智控 | 24.45 | 82.47 | +0.50 | +2.09% | 115605 | 28681.5 | 8.61% | | 601882 | 海天精工 | 20.29 | 21.08 | +0.40 | +2.01% | 59735 | 12143.22 | 1.14% | | 920896 | 旺成科技 | 13.30 | 20.99 | +0.26 | +1.99% | 16895 | 2264.176 | 3.81% | | 002896 | 中大力德 | 58.59 | 200.58 | +1.13 | +1.97% | 67227 | 39699.02 | 3.42% | | 300611 | 美力科技 | 19.01 | 24.80 | +0.36 | +1.93% | 42552 | 8089.5 | 2.87% | | 002272 | 川润股份 | 11.72 | -67.86 | +0.22 | +1.91% | 167315 | 19626.36 | 3.99% | | 601177 | 杭齿前进 | 13.09 | 19.42 | +0.24 | +1.87% | 63118 | 8281.95 | 1.57% | | 003033 | 征和工业 | 78.00 | 43.23 | +1.42 | +1.85% | 34591 | 26957.87 | 4.27% | | 002050 | 三花智控 | 34.29 | 37.11 | +0.62 | +1.84% | 594031 | 206412.6 | 1.61% | | 605060 | 联德股份 | 28.98 | 25.87 | +0.52 | +1.83% | 39411 | 11497.54 | 1.65% | | 920578 | 巨能股份 | 16.82 | 406.34 | +0.30 | +1.82% | 17893 | 3067.608 | 5.04% | | 920808 | 曙光数创 | 44.26 | -718.10 | +0.78 | +1.79% | 7505 | 3338.584 | 0.39% | | 300145 | 南方泵业 | 3.99 | 32.32 | +0.07 | +1.79% | 384100 | 15295.51 | 2.00% | | 603011 | 合锻智能 | 17.21 | -38.58 | +0.30 | +1.77% | 204841 | 35587.94 | 4.14% | | 301368 | 丰立智能 | 38.28 | -91.35 | +0.66 | +1.75% | 24177 | 9299.99 | 2.03% | | 920662 | 方盛股份 | 15.95 | 111.13 | +0.27 | +1.72% | 4471 | 717.5995 | 1.66% | | 920579 | 机科股份 | 13.73 | -25.42 | +0.23 | +1.70% | 7065 | 979.502 | 1.58% | | 300161 | 华中数控 | 26.32 | 136.04 | +0.43 | +1.66% | 30128 | 7990.4 | 1.54% | | 300780 | 德恩精工 | 18.65 | -64.92 | +0.30 | +1.63% | 96972 | 18487.77 | 9.00% | | 002418 | 康盛股份 | 3.77 | 287.26 | +0.06 | +1.62% | 430031 | 16278.11 | 3.78% | | 688218 | 江苏北人 | 32.67 | -196.45 | +0.51 | +1.59% | 25858.13 | 8656.086 | 2.22% | | 300083 | 创世纪 | 11.10 | 50.81 | +0.17 | +1.56% | 388335 | 43426.07 | 2.60% | | 002685 | 华东重机 | 4.69 | 52.53 | +0.07 | +1.52% | 275471 | 13025.72 | 2.73% | | 688557 | 兰剑智能 | 17.97 | 31.91 | +0.26 | +1.47% | 18488.97 | 3351.068 | 1.25% | | 301317 | 鑫磊股份 | 30.46 | -28.05 | +0.44 | +1.47% | 17455 | 5346.25 | 3.34% | | 002158 | 汉钟精机 | 21.21 | 23.54 | +0.30 | +1.43% | 63126 | 13361.73 | 1.18% | | 002520 | 日发精机 | 6.44 | 40.92 | +0.09 | +1.42% | 438756 | 28259.79 | 6.22% | | 000777 | 中核科技 | 15.11 | 43.30 | +0.21 | +1.41% | 37462 | 5662.77 | 0.98% | | 002248 | 华东数控 | 8.70 | 100.42 | +0.12 | +1.40% | 80683 | 7037.98 | 2.62% | | 000837 | 秦川机床 | 9.64 | 132.07 | +0.13 | +1.37% | 168228 | 16284.37 | 1.67% | | 920223 | 荣亿精密 | 11.45 | -108.90 | +0.15 | +1.33% | 21006 | 2440.873 | 2.57% | | 002046 | 国机精工 | 43.67 | 169.16 | +0.55 | +1.28% | 120458 | 53609.3 | 2.25% | | 603966 | 法兰泰克 | 7.23 | 15.92 | +0.09 | +1.26% | 56256 | 4082.9 | 1.08% | | 301699 | 洛轴股份 | 32.18 | 42.07 | +0.40 | +1.26% | 150598 | 49492.74 | 21.54% | | 002011 | 盾安环境 | 11.40 | 11.80 | +0.14 | +1.24% | 254360 | 29053.61 | 2.40% | | 603400 | 华之杰 | 35.08 | 63.43 | +0.43 | +1.24% | 15102 | 5310.08 | 4.17% | | 300809 | 华辰装备 | 20.66 | 36.09 | +0.25 | +1.22% | 29561 | 6174.01 | 1.96% | | 688305 | 科德数控 | 43.41 | 103.52 | +0.52 | +1.21% | 14900.58 | 6492.888 | 1.13% | | 001225 | 和泰机电 | 34.45 | 138.02 | +0.41 | +1.20% | 35524 | 12336.5 | 3.95% | | 300257 | 开山股份 | 13.58 | 36.50 | +0.16 | +1.19% | 68514 | 9243.28 | 0.72% | | 002633 | 申科股份 | 14.47 | 209.94 | +0.17 | +1.19% | 34656 | 5059.33 | 2.32% | | 603757 | 大元泵业 | 41.23 | 141.58 | +0.47 | +1.15% | 61125 | 25437.48 | 3.28% | | 603667 | 五洲新春 | 53.82 | 21.13 | +0.60 | +1.13% | 258722 | 140713.8 | 6.75% | | 300263 | 隆华科技 | 7.55 | 46.17 | +0.08 | +1.07% | 198349 | 15017.53 | 2.06% | | 300817 | 双飞集团 | 16.17 | 40.01 | +0.17 | +1.06% | 41864 | 6824.24 | 3.32% | | 605389 | 长龄液压 | 61.85 | 85.98 | +0.65 | +1.06% | 13671 | 8479.96 | 0.73% | | 688697 | 纽威数控 | 11.71 | 20.07 | +0.12 | +1.04% | 66104.71 | 7790.294 | 1.03% | | 301548 | 崇德科技 | 47.10 | 29.10 | +0.45 | +0.96% | 9255 | 4393.09 | 2.74% | | 001268 | 联合精密 | 19.99 | -92.41 | +0.19 | +0.96% | 18469 | 3692.61 | 1.96% | | 605100 | 华丰股份 | 23.00 | 198.54 | +0.20 | +0.88% | 65149 | 15001.54 | 2.74% | | 300540 | 蜀道装备 | 20.09 | 60.86 | +0.17 | +0.85% | 40118 | 8100.94 | 1.94% | | 301309 | 万得凯 | 28.28 | 18.89 | +0.23 | +0.82% | 10038 | 2869.1 | 1.66% | | 603915 | 国茂股份 | 14.02 | 34.23 | +0.11 | +0.79% | 56759 | 8001.08 | 0.86% | | 920455 | 汇隆活塞 | 6.38 | 28.86 | +0.05 | +0.79% | 6891 | 441.1753 | 0.73% | | 603187 | 海容冷链 | 10.24 | 13.47 | +0.08 | +0.79% | 32634 | 3333.12 | 0.85% | | 603325 | 博隆技术 | 53.03 | 23.07 | +0.38 | +0.72% | 2928 | 1555.04 | 0.86% | | 300024 | 机器人 | 13.47 | -37.87 | +0.09 | +0.67% | 190779 | 26007.35 | 1.22% | | 688558 | 国盛智科 | 28.59 | 21.18 | +0.19 | +0.67% | 20298.76 | 5859.225 | 1.54% | | 603270 | 金帝股份 | 27.14 | 32.01 | +0.18 | +0.67% | 46287 | 12651.05 | 4.46% | | 300470 | 中密控股 | 28.12 | 17.25 | +0.18 | +0.64% | 14594 | 4098.96 | 0.74% | | 001380 | 华纬科技 | 14.56 | 16.85 | +0.09 | +0.62% | 16439 | 2405.84 | 0.71% | | 001306 | 夏厦精密 | 58.96 | -32.52 | +0.36 | +0.61% | 11734 | 6949.98 | 7.42% | | 301029 | 怡合达 | 27.98 | 28.99 | +0.17 | +0.61% | 92135 | 26058.29 | 2.03% | | 301261 | 恒工精密 | 66.13 | 48.25 | +0.40 | +0.61% | 49236 | 32771.03 | 4.71% | | 603269 | 海鸥股份 | 15.06 | 51.24 | +0.09 | +0.60% | 166616 | 25269.8 | 3.86% | | 603699 | 纽威股份 | 40.48 | 19.70 | +0.24 | +0.60% | 69492 | 28147.01 | 0.91% | | 920378 | 泰德股份 | 7.10 | 56.90 | +0.04 | +0.57% | 13402 | 972.0433 | 1.22% | | 920608 | 丰安股份 | 12.56 | 23.05 | +0.07 | +0.56% | 2907 | 367.7396 | 0.60% | | 920689 | 克莱特 | 17.17 | 25.99 | +0.09 | +0.53% | 3615 | 623.8804 | 0.95% | | 688577 | 浙海德曼 | 37.15 | 64.95 | +0.19 | +0.51% | 9876.18 | 3703.906 | 0.63% | | 002884 | 凌霄泵业 | 15.89 | 13.82 | +0.08 | +0.51% | 30359 | 4804 | 1.11% | | 600619 | 海立股份 | 11.99 | 53.52 | +0.06 | +0.50% | 113828 | 13785.92 | 1.44% | | 002438 | 江苏神通 | 12.42 | 23.36 | +0.05 | +0.40% | 29324 | 3665.22 | 0.63% | | 002202 | 金风科技 | 15.19 | 20.93 | +0.06 | +0.40% | 1037878 | 161132.7 | 3.09% | | 301255 | 通力科技 | 18.37 | 306.74 | +0.07 | +0.38% | 19494 | 3608.88 | 1.46% | | 603201 | 常润股份 | 13.94 | 13.15 | +0.05 | +0.36% | 14095 | 1978.18 | 0.75% | | 300907 | 康平科技 | 40.94 | 97.13 | +0.10 | +0.24% | 18783 | 7779.36 | 1.96% | | 000880 | 潍柴重机 | 20.68 | 31.42 | +0.05 | +0.24% | 80554 | 16853.74 | 3.55% | | 601615 | 明阳智能 | 8.37 | -17.38 | +0.02 | +0.24% | 425393 | 36275.4 | 1.88% | | 300853 | 申昊科技 | 28.31 | -33.75 | +0.06 | +0.21% | 50474 | 14573.58 | 3.46% | | 601727 | 上海电气 | 6.11 | 68.60 | +0.01 | +0.16% | 330395 | 20280.83 | 0.26% | | 603194 | 中力股份 | 34.01 | 16.82 | +0.05 | +0.15% | 7266 | 2480.1 | 0.46% | | 300193 | 佳士科技 | 7.34 | 20.66 | +0.01 | +0.14% | 28615 | 2107.93 | 0.68% | | 688333 | 铂力特 | 78.32 | 138.14 | +0.08 | +0.10% | 73829.35 | 59465.04 | 2.69% | | 002903 | 宇环数控 | 26.82 | -92.33 | +0.02 | +0.07% | 169534 | 46643.78 | 15.76% | | 920679 | 前进科技 | 14.12 | 39.63 | +0.01 | +0.07% | 1050 | 150.0764 | 0.28% | | 603611 | 诺力股份 | 15.30 | 15.90 | +0.01 | +0.07% | 17434 | 2679.26 | 0.68% | | 605259 | 绿田机械 | 17.05 | 16.46 | +0.01 | +0.06% | 6278 | 1072.95 | 0.36% | | 603092 | 德力佳 | 40.23 | 19.42 | +0.02 | +0.05% | 14252 | 5761.12 | 0.57% | | 301603 | 乔锋智能 | 96.03 | 22.08 | +0.02 | +0.02% | 21585 | 20937.88 | 5.72% | | 000570 | 苏常柴A | 4.92 | 27.18 | 0.00 | 0.00% | 104803 | 5182.23 | 1.89% | | 000678 | 襄阳轴承 | 17.77 | -168.60 | 0.00 | 0.00% | 983007.1 | 179767.9 | 21.39% | | 002559 | 亚威股份 | 7.77 | 85.76 | 0.00 | 0.00% | 76881 | 5997.75 | 1.50% | | 601956 | 东贝集团 | 4.96 | -21.69 | 0.00 | 0.00% | 191470 | 9553.48 | 3.08% | | 301399 | 英特科技 | 14.87 | 325.95 | -0.01 | -0.07% | 32309 | 4852.27 | 5.91% | | 300669 | 沪宁股份 | 20.50 | 323.67 | -0.02 | -0.10% | 15022 | 3118.82 | 0.82% | | 301107 | 瑜欣电子 | 18.59 | 76.23 | -0.02 | -0.11% | 16067 | 3032.98 | 1.98% | | 688648 | 中邮科技 | 33.12 | -48.00 | -0.04 | -0.12% | 43297.93 | 14586.62 | 6.23% | | 000811 | 冰轮环境 | 22.43 | 29.48 | -0.03 | -0.13% | 452105 | 101825.6 | 4.59% | | 600218 | 全柴动力 | 7.08 | 77.72 | -0.01 | -0.14% | 27960 | 1988.34 | 0.64% | | 920186 | 中科仪 | 55.19 | 7.93 | -0.08 | -0.14% | 25623 | 14243.11 | 2.68% | | 603321 | 梅轮电梯 | 6.13 | 70.66 | -0.01 | -0.16% | 32000 | 1970.59 | 0.93% | | 003025 | 思进智能 | 11.31 | 21.60 | -0.02 | -0.18% | 27509 | 3140.76 | 1.21% | | 603248 | 锡华科技 | 17.60 | 76.56 | -0.04 | -0.23% | 51800 | 9151.19 | 7.24% | | 688211 | 中科微至 | 28.37 | 107.43 | -0.07 | -0.25% | 3220.14 | 918.6178 | 0.25% | | 600894 | 广日股份 | 7.54 | 11.05 | -0.02 | -0.26% | 19972 | 1510.01 | 0.24% | | 001288 | 运机集团 | 28.41 | 53.28 | -0.08 | -0.28% | 42251 | 12290.64 | 2.78% | | 688409 | 富创精密 | 125.02 | 204.62 | -0.48 | -0.38% | 80223.52 | 100964.3 | 2.62% | | 600841 | 动力新科 | 5.06 | 2.11 | -0.02 | -0.39% | 92139 | 4682.51 | 0.88% | | 002367 | 康力电梯 | 4.95 | 31.19 | -0.02 | -0.40% | 47884 | 2382.19 | 0.60% | | 920245 | 威博液压 | 11.93 | 44.45 | -0.05 | -0.42% | 3538 | 426.85 | 0.67% | | 002534 | 西子洁能 | 14.13 | 38.97 | -0.06 | -0.42% | 57716 | 8276.92 | 0.70% | | 601002 | 晋亿实业 | 4.65 | 12.30 | -0.02 | -0.43% | 78051 | 3644.28 | 0.82% | | 002598 | ST章鼓 | 6.65 | 29.31 | -0.03 | -0.45% | 14107 | 942.4 | 0.49% | | 603277 | 银都股份 | 10.73 | 38.20 | -0.05 | -0.46% | 16518 | 1783.82 | 0.27% | | 301559 | 中集环科 | 12.78 | 72.47 | -0.06 | -0.47% | 13317 | 1708.61 | 1.48% | | 301028 | 鼎熔岩 | 10.54 | 18.55 | -0.05 | -0.47% | 28072 | 2982.12 | 1.12% | | 000404 | 长虹华意 | 6.31 | 9.87 | -0.03 | -0.47% | 69621 | 4400.38 | 1.00% | | 301616 | 浙江华业 | 31.04 | 34.59 | -0.15 | -0.48% | 3449 | 1079.24 | 1.21% | | 603090 | 宏盛股份 | 30.12 | 49.50 | -0.16 | -0.53% | 20349 | 6148.33 | 2.03% | | 603218 | 日月股份 | 9.12 | 28.54 | -0.05 | -0.55% | 49514 | 4526.19 | 0.48% | | 002686 | 亿利达 | 5.44 | -1033.45 | -0.03 | -0.55% | 45593 | 2495.67 | 0.87% | | 300260 | 新莱应材 | 45.34 | 100.76 | -0.26 | -0.57% | 137392 | 62405.57 | 4.78% | | 002871 | 伟隆股份 | 13.98 | 32.24 | -0.09 | -0.64% | 21355 | 3020.13 | 1.43% | | 600835 | 上海机电 | 17.44 | 25.77 | -0.12 | -0.68% | 58370 | 10286.33 | 0.72% | | 600875 | 东方电气 | 22.53 | 16.57 | -0.16 | -0.71% | 346038 | 79142.84 | 1.53% | | 000816 | 智慧农业 | 2.73 | -69.54 | -0.02 | -0.73% | 204768 | 5634.76 | 1.42% | | 002282 | 博深股份 | 5.45 | 25.32 | -0.04 | -0.73% | 31646 | 1737.98 | 0.65% | | 300004 | 南风股份 | 6.73 | -227.51 | -0.05 | -0.74% | 77100 | 5224.31 | 1.61% | | 300185 | 通裕重工 | 2.60 | 144.48 | -0.02 | -0.76% | 263648 | 6913.24 | 0.69% | | 603315 | 福鞍股份 | 9.07 | 56.75 | -0.07 | -0.77% | 49427 | 4529.09 | 1.54% | | 002255 | 海陆重工 | 6.96 | 17.40 | -0.06 | -0.85% | 75157 | 5286.83 | 1.18% | | 688605 | 先锋精科 | 64.36 | 98.88 | -0.56 | -0.86% | 30176.21 | 19559.99 | 2.79% | | 300904 | 威力传动 | 37.64 | -23.62 | -0.33 | -0.87% | 10244 | 3903.65 | 1.42% | | 002483 | 润邦股份 | 5.55 | 16.96 | -0.05 | -0.89% | 60361 | 3373.59 | 0.68% | | 920870 | 恒进感应 | 10.91 | 84.99 | -0.10 | -0.91% | 6342 | 702.5516 | 0.96% | | 920119 | 美德乐 | 46.45 | 16.68 | -0.43 | -0.92% | 3043 | 1427.77 | 1.10% | | 301043 | 绿岛风 | 38.48 | 45.11 | -0.36 | -0.93% | 17364 | 6878.28 | 3.06% | | 002480 | 新筑股份 | 5.33 | -14.03 | -0.05 | -0.93% | 57094 | 3055.73 | 0.74% | | 603298 | 杭叉集团 | 23.74 | 13.96 | -0.24 | -1.00% | 63358 | 15022.43 | 0.48% | | 603320 | 迪贝电气 | 15.39 | 34.08 | -0.16 | -1.03% | 12244 | 1906.06 | 0.82% | | 002630 | *ST华西 | 1.88 | -5.53 | -0.02 | -1.05% | 86914 | 1637.79 | 0.81% | | 605286 | 同力天启 | 21.92 | 88.08 | -0.25 | -1.13% | 20393 | 4564.48 | 1.21% | | 300971 | 博亚精工 | 15.47 | 25.92 | -0.18 | -1.15% | 16273 | 2553.39 | 1.72% | | 300850 | 新强联 | 24.51 | 14.00 | -0.29 | -1.17% | 95052 | 23675.71 | 2.94% | | 920810 | 春光智能 | 7.51 | -53.76 | -0.09 | -1.18% | 5782 | 439.26 | 0.93% | | 300992 | 泰福泵业 | 21.48 | -2149.94 | -0.26 | -1.20% | 18430 | 3979.77 | 2.36% | | 688660 | 电气风电 | 7.39 | -8.79 | -0.09 | -1.20% | 127081.2 | 9564.819 | 0.95% | | 002795 | 永和智控 | 6.47 | -166.00 | -0.08 | -1.22% | 72899 | 4750.53 | 1.68% | | 603279 | 景津装备 | 13.40 | 17.49 | -0.17 | -1.25% | 70327 | 9414.34 | 1.22% | | 002152 | 广电运通 | 8.64 | 28.37 | -0.11 | -1.26% | 121921 | 10618.92 | 0.49% | | 301353 | 普莱得 | 16.41 | 32.43 | -0.22 | -1.32% | 12439 | 2064.76 | 3.05% | | 301273 | 瑞晨环保 | 42.32 | -52.09 | -0.58 | -1.35% | 25421 | 10879.77 | 3.30% | | 300091 | *ST金灵 | 2.04 | -2.95 | -0.03 | -1.45% | 40252 | 829.11 | 0.25% | | 920570 | 坤博精工 | 25.54 | 64.21 | -0.38 | -1.47% | 10177 | 2646.518 | 3.99% | | 603356 | 华菱精工 | 13.93 | -15.16 | -0.21 | -1.49% | 16326 | 2317.85 | 1.22% | | 300157 | 新锦动力 | 3.17 | -28.59 | -0.05 | -1.55% | 150456 | 4841.3 | 2.05% | | 002816 | *ST和科 | 16.40 | -258.60 | -0.26 | -1.56% | 9819 | 1627.39 | 0.98% | | 300441 | 鲍斯股份 | 6.56 | 22.83 | -0.11 | -1.65% | 45375 | 3005.3 | 0.72% | | 600067 | 冠城新材 | 2.38 | -76.49 | -0.04 | -1.65% | 196770 | 4735.54 | 1.41% | | 301032 | 新柴股份 | 9.11 | 19.54 | -0.16 | -1.73% | 31260 | 2886.98 | 1.91% | | 688455 | 科捷智能 | 14.02 | 16.05 | -0.25 | -1.75% | 22278.33 | 3169.445 | 1.33% | | 000903 | ST云动 | 1.66 | -3.07 | -0.03 | -1.78% | 103661 | 1736.72 | 0.54% | | 301272 | 英华特 | 29.76 | 62.55 | -0.54 | -1.78% | 8335 | 2507.09 | 2.10% | | 300931 | 通用电梯 | 14.15 | -50.32 | -0.26 | -1.80% | 53427 | 7695.99 | 2.73% | | 688092 | 爱科科技 | 20.56 | 46.75 | -0.41 | -1.96% | 8380.858 | 1735.251 | 1.01% | | 300512 | 中亚股份 | 6.48 | 92.36 | -0.13 | -1.97% | 39772 | 2611.97 | 1.22% | | 301056 | 森赫股份 | 10.22 | 45.86 | -0.22 | -2.11% | 31040 | 3211.37 | 1.76% | | 300772 | 运达股份 | 9.17 | -45.69 | -0.20 | -2.13% | 137413 | 12855.31 | 1.97% | | 603617 | 君禾股份 | 5.89 | 43.05 | -0.13 | -2.16% | 75982 | 4544.94 | 1.96% | | 600444 | 国机通用 | 12.20 | 31.46 | -0.29 | -2.32% | 23264 | 2886.92 | 1.59% | | 603173 | 福斯达 | 32.70 | 13.78 | -0.79 | -2.36% | 14025 | 4629.39 | 0.88% | | 301311 | 昆船智能 | 16.95 | -30.13 | -0.42 | -2.42% | 113075 | 19553.77 | 4.71% | | 688251 | 井松智能 | 16.17 | -28.30 | -0.41 | -2.47% | 43246.78 | 7175.341 | 4.31% | | 300126 | 锐奇股份 | 5.44 | -21.31 | -0.14 | -2.51% | 41578 | 2304.22 | 1.97% | | 301125 | 腾亚精工 | 12.98 | -99.13 | -0.34 | -2.55% | 52136 | 6853.7 | 2.96% | | 603391 | 力聚热能 | 69.74 | 30.07 | -1.92 | -2.68% | 18585 | 13197.12 | 8.17% | | 920855 | 浙江大农 | 11.21 | 41.53 | -0.31 | -2.69% | 13002 | 1482.876 | 1.94% | | 002943 | 宇晶股份 | 30.04 | -65.37 | -0.85 | -2.75% | 297955 | 94498.27 | 20.46% | | 920298 | 腾信精密 | 82.16 | 30.73 | -3.14 | -3.68% | 19463 | 16192.35 | 12.24% | | 002529 | 海源复材 | 6.17 | -9.63 | -0.43 | -6.52% | 458363 | 28829.85 | 17.63% | | 301070 | 开勒股份 | 42.36 | -718.70 | -3.72 | -8.07% | 66357 | 28912.84 | 7.82% |
|