中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海源(002529)通用设备制造业上涨家数:98下跌家数:134平均涨幅:+0.00%平均换手:3.03%总成交额:474.86亿元
更新时间：2026-04-13 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301125腾亚精工22.67523.01+2.56+12.73%6019812959.224.79%
002418康盛股份6.26-95.35+0.57+10.02%1845032114328.616.24%
002943宇晶股份51.26-27.43+4.66+10.00%5813529417.083.99%
002903宇环数控31.951640.09+1.86+6.18%12681339683.9611.89%
603082北自科技38.3036.06+2.19+6.06%3213212044.077.92%
603320迪贝电气21.4442.63+1.11+5.46%5703911916.793.82%
300817双飞集团18.9364.27+0.97+5.40%6660412494.795.32%
002529*ST海源7.06-8.81+0.34+5.06%707954928.82.72%
600243*ST海华3.42-19.07+0.16+4.91%1091033722.692.49%
301448开创电气40.05815.99+1.87+4.90%214688691.584.45%
301232飞沃科技182.50-354.91+8.50+4.89%63146114567.814.14%
603090宏盛股份71.5786.87+3.05+4.45%7263151188.057.26%
301079邵阳液压45.07-608.09+1.72+3.97%14485165047.6420.83%
301317鑫磊股份59.2623.52+2.26+3.96%7817346894.8314.98%
300503昊志机电54.47135.79+1.97+3.75%15582384008.296.47%
688448磁谷科技57.43102.73+2.07+3.74%14958.048438.52.09%
002685华东重机8.0462.70+0.28+3.61%683536.955037.196.78%
002689ST远智3.8258.49+0.13+3.52%1272304813.531.22%
688090瑞松科技65.52673.10+2.22+3.51%44406.7828648.853.63%
301603乔锋智能74.7727.26+2.45+3.39%2340017297.16.20%
920808曙光数创77.47-4076.85+2.47+3.29%3605927580.681.85%
301070开勒股份101.003313.29+3.20+3.27%111043109187.718.71%
300780德恩精工23.23-27.02+0.70+3.11%11645926996.8610.83%
002534西子洁能18.4235.27+0.52+2.91%19273835240.82.34%
301029怡合达26.1433.59+0.68+2.67%9641825007.352.09%
300990同飞股份88.0459.38+2.27+2.65%3950034787.455.12%
600835上海机电23.0829.79+0.58+2.58%14472433681.361.79%
002122ST汇洲2.99-15.59+0.07+2.40%1850115532.910.93%
300091*ST金灵3.04-5.99+0.07+2.36%2145336468.921.31%
688211中科微至32.84-17.05+0.73+2.27%5409.691761.690.41%
002598ST章鼓8.2481.04+0.18+2.23%24048919645.578.39%
301399英特科技23.35109.88+0.51+2.23%8496119789.0915.54%
605286同力天启42.1135.61+0.91+2.21%4572718827.332.72%
300145南方泵业5.0338.55+0.10+2.03%141732070829.657.42%
301616浙江华业50.2820.15+0.99+2.01%67203359.032.37%
300185通裕重工3.24185.45+0.06+1.89%122892139462.723.20%
603966法兰泰克13.8724.11+0.24+1.76%17844624581.744.49%
300263隆华科技9.9965.95+0.17+1.73%29623029502.343.04%
601956东贝集团6.7332.65+0.11+1.66%822245501.071.32%
600421*ST华嵘6.26-301.47+0.10+1.62%419402597.392.14%
300772运达股份17.1739.74+0.27+1.60%21092836126.843.02%
002630ST华西1.91-5.83+0.03+1.60%4292288017.534.17%
300718长盛轴承72.3087.20+1.13+1.59%4685533876.832.42%
300984金沃股份58.24170.74+0.89+1.55%2146112342.212.42%
300943春晖智控29.52109.32+0.44+1.51%8661524876.616.45%
603757大元泵业55.9372.10+0.82+1.49%190764107590.310.23%
002559亚威股份10.2574.92+0.15+1.49%14961415261.62.97%
002816*ST和科23.77-152.44+0.31+1.32%319617598.753.20%
301255通力科技27.82102.21+0.36+1.31%4215011554.311.07%
000595*ST宝实6.33-363.20+0.08+1.28%851795383.970.75%
920169七丰精工29.1468.37+0.36+1.25%180025274.5583.54%
300154瑞凌股份8.4636.55+0.10+1.20%929617823.342.95%
603315福鞍股份15.21102.90+0.15+1.00%12756319325.53.98%
601177杭齿前进14.7123.16+0.14+0.96%439176426.261.10%
300157新锦动力6.61226.69+0.06+0.92%47755631167.236.75%
920662方盛股份25.5290.86+0.23+0.91%165404228.9036.12%
000410沈阳机床6.72231.70+0.06+0.90%936576283.370.56%
600592龙溪股份20.16105.08+0.17+0.85%435548762.961.09%
300004南风股份13.95101.50+0.11+0.79%9312412914.131.94%
000903ST云动2.55-4.10+0.02+0.79%1715684340.320.89%
301028鼎熔岩14.4424.52+0.11+0.77%2002828850.81%
603269海鸥股份14.5442.28+0.11+0.76%12804618596.374.15%
600841动力新科9.334.51+0.07+0.76%45720443063.824.38%
300540蜀道装备20.2477.33+0.14+0.70%350547085.881.70%
002152广电运通11.9434.44+0.08+0.67%21713525871.760.87%
688433华曙高科73.82443.07+0.46+0.63%41311.3530474.932.04%
300421力星股份24.71129.37+0.14+0.57%8911921729.463.87%
600444国机通用17.8544.81+0.10+0.56%472148448.713.22%
002248华东数控12.54171.82+0.07+0.56%669478358.542.18%
301311昆船智能16.73-138.92+0.09+0.54%155652589.370.65%
300161华中数控28.41-118.08+0.15+0.53%143874092.210.74%
000570苏常柴Ａ5.74243.70+0.03+0.53%638993637.51.15%
688697纽威数控14.7522.29+0.07+0.48%14372.292106.8780.31%
002639雪人集团19.63364.74+0.08+0.41%512972100911.97.88%
300607拓斯达26.01167.94+0.10+0.39%5121213307.441.52%
920270天铭科技15.8145.86+0.06+0.38%93051462.4511.15%
000837秦川机床10.77208.33+0.04+0.37%666507161.480.66%
002255海陆重工10.8021.53+0.04+0.37%12267913164.81.92%
603218日月股份14.0626.26+0.05+0.36%7955411141.960.77%
301151冠龙节能18.7239.10+0.06+0.32%108782031.140.64%
000816智慧农业3.24-68.49+0.01+0.31%1833155897.421.27%
600875东方电气39.6235.76+0.11+0.28%776216306658.83.43%
300420五洋自控3.63-111.99+0.01+0.28%1594065759.761.43%
002011盾安环境11.9110.99+0.03+0.25%658477850.960.62%
301368丰立智能52.443133.75+0.13+0.25%90624743.931.41%
603400华之杰69.5542.86+0.16+0.23%92476457.34.62%
001288运机集团27.0532.46+0.06+0.22%6007316189.413.95%
002896中大力德74.05199.84+0.16+0.22%4026129857.652.05%
002520日发精机5.53-4.74+0.01+0.18%1146436312.641.60%
688165埃夫特-U17.08-35.36+0.03+0.18%37406.86392.0220.72%
688305科德数控57.2185.66+0.10+0.18%6764.283854.4910.51%
002202金风科技24.1136.71+0.04+0.17%1093293263245.93.25%
002367康力电梯6.4415.56+0.01+0.16%603453879.490.76%
300441鲍斯股份7.1215.81+0.01+0.14%242581720.870.39%
300809华辰装备33.30178.74+0.04+0.12%207926943.541.38%
600894广日股份9.8612.18+0.01+0.10%904108947.5111.07%
603131上海沪工20.52-189.86+0.02+0.10%465939561.261.38%
920245威博液压24.7872.42+0.02+0.08%132813424.6123.50%
002877智能自控8.95533.990.000.00%475714238.891.98%
001379腾达科技21.3751.950.000.00%96012049.651.43%
002009天奇股份24.69-76.47-0.01-0.04%15523938105.794.38%
300971博亚精工23.0436.74-0.01-0.04%152573513.881.66%
300024机器人14.90-92.03-0.02-0.13%10784316098.620.69%
603617君禾股份7.3859.44-0.01-0.14%340712506.820.89%
002480新筑股份6.03-23.56-0.01-0.17%630173797.620.82%
688558国盛智科29.8725.11-0.05-0.17%6807.212027.9950.52%
920119美德乐85.99---0.15-0.17%34162941.9221.80%
000880潍柴重机27.5453.22-0.05-0.18%8797924222.883.88%
301043绿岛风51.6040.78-0.10-0.19%49812546.60.88%
603325博隆技术73.5913.10-0.15-0.20%38852856.981.14%
003025思进智能13.7526.95-0.03-0.22%289203971.161.28%
600067冠城新材4.00-10.87-0.01-0.25%1768767074.91.27%
601727上海电气7.99102.94-0.02-0.25%61680949124.910.49%
300083创世纪7.5487.63-0.02-0.26%1314099899.5290.88%
002774快意电梯10.7836.59-0.03-0.28%223922404.960.79%
301020密封科技21.5535.65-0.06-0.28%78561694.070.54%
603011合锻智能21.15-74.16-0.06-0.28%11267523716.22.28%
000777中核科技22.5138.33-0.07-0.31%4918211031.291.28%
300907康平科技28.2040.60-0.10-0.35%122403437.221.28%
002795永和智控8.07-12.66-0.03-0.37%1168409309.52.69%
300126锐奇股份7.82-114.70-0.03-0.38%334492619.331.59%
603092德力佳67.9734.78-0.28-0.41%105517183.923.15%
002272川润股份19.04-86.81-0.08-0.42%682536.9131048.417.66%
603279景津装备18.3017.05-0.08-0.44%463118484.50.80%
688678福立旺26.13136.27-0.12-0.46%108891.328547.893.78%
300193佳士科技8.5620.57-0.04-0.47%532304569.581.27%
300260新莱应材48.75114.56-0.23-0.47%7086034635.52.46%
002472双环传动37.9627.23-0.18-0.47%8893633877.171.18%
300850新强联41.7921.15-0.20-0.48%12562252664.624.18%
301273瑞晨环保30.62-75.89-0.15-0.49%112823411.92.05%
002523天桥起重4.0247.32-0.02-0.50%1343685400.630.95%
301279金道科技27.3855.08-0.14-0.51%99522716.40.99%
688255凯尔达28.01116.62-0.15-0.53%8492.532376.0940.77%
920943优机股份19.7924.64-0.11-0.55%4806955.55870.93%
920002万达轴承83.5463.10-0.47-0.56%27502300.2730.86%
603194中力股份33.3615.28-0.19-0.57%84722832.370.54%
688017绿的谐波202.84408.63-1.16-0.57%35962.4273197.541.96%
301261恒工精密76.04129.25-0.44-0.58%80206109.162.14%
001380华纬科技19.9819.67-0.12-0.60%107262139.171.22%
002347泰尔股份8.24-178.32-0.05-0.60%43066635399.888.73%
605259绿田机械21.5915.04-0.14-0.64%144893153.220.84%
002633申科股份17.99522.97-0.12-0.66%202873631.011.36%
301596瑞迪智驱68.1849.27-0.46-0.67%62924278.192.01%
300853申昊科技20.17-11.94-0.14-0.69%436828939.64.44%
300470中密控股38.6720.12-0.27-0.69%4166416131.762.11%
000811冰轮环境18.5332.59-0.13-0.70%20330937585.972.08%
301353普莱得27.8239.53-0.20-0.71%44761246.511.40%
002282博深股份6.8823.43-0.05-0.72%310022133.340.61%
603915国茂股份14.9836.39-0.11-0.73%398485994.60.61%
920689克莱特27.4136.63-0.21-0.76%39101078.2451.03%
920418苏轴股份24.0825.96-0.19-0.78%101402453.7850.65%
920608丰安股份16.4430.46-0.13-0.78%1753289.66120.36%
300473德尔股份32.5064.12-0.26-0.79%4091413339.842.72%
920810春光智能11.16-33.74-0.09-0.80%2694302.59250.43%
688092爱科科技28.8746.87-0.24-0.82%6496.211877.8920.79%
301107瑜欣电子28.0335.36-0.24-0.85%105702974.581.80%
603201常润股份16.3112.08-0.14-0.85%126272059.830.67%
603611诺力股份20.4312.26-0.19-0.92%201274105.80.78%
688557兰剑智能30.9128.99-0.30-0.96%13222.534083.0231.29%
300411金盾股份10.30656.28-0.10-0.96%309183185.751.00%
605389长龄液压71.7090.99-0.70-0.97%79435659.240.58%
300512中亚股份9.11108.78-0.09-0.98%227982083.890.70%
002050三花智控44.4346.02-0.44-0.98%542851240941.31.47%
920870恒进感应13.9683.66-0.14-0.99%4253594.81110.64%
920896旺成科技16.5628.21-0.17-1.02%3824637.04840.86%
688660电气风电12.49-16.84-0.13-1.03%102488.412820.010.77%
605060联德股份58.4061.71-0.63-1.07%12318171354.245.16%
920223荣亿精密17.23-131.79-0.19-1.09%467128263.5215.73%
603277银都股份14.0916.35-0.16-1.12%85871214.090.14%
002483润邦股份6.9013.47-0.08-1.15%727124989.460.82%
601615明阳智能16.36121.96-0.19-1.15%57453194650.42.54%
002553南方精工24.8825.52-0.29-1.15%6612316453.362.64%
603187海容冷链14.5814.74-0.17-1.15%341254990.570.89%
300257开山股份29.5072.51-0.35-1.17%12387036536.671.30%
002158汉钟精机24.2424.32-0.29-1.18%366478887.540.69%
688605先锋精科61.6666.06-0.74-1.19%19840.1412258.721.83%
920579机科股份17.49-59.53-0.21-1.19%4532795.04061.02%
002871伟隆股份16.8529.42-0.21-1.23%200603380.911.34%
603391力聚热能68.4627.58-0.90-1.30%91446244.144.02%
601882海天精工18.8222.90-0.25-1.31%241954563.010.46%
688333铂力特90.86116.65-1.27-1.38%57720.7252485.342.10%
603270金帝股份25.1437.43-0.36-1.41%153463864.462.17%
688218江苏北人23.60671.88-0.34-1.42%19309.44591.8641.66%
301559中集环科16.2686.55-0.24-1.45%168892761.881.88%
920679前进科技17.5551.84-0.26-1.46%2252398.55640.61%
603321梅轮电梯7.3654.93-0.11-1.47%267401973.480.78%
601002晋亿实业5.8623.09-0.09-1.51%34751020425.483.64%
920855浙江大农15.5925.27-0.24-1.52%2556401.8590.38%
920455汇隆活塞7.5949.46-0.12-1.56%4380335.48010.47%
001306夏厦精密66.11-248.28-1.05-1.56%65914346.44.25%
600619海立股份17.50262.61-0.30-1.69%24840743856.563.15%
301548崇德科技69.9045.99-1.21-1.70%108577591.234.14%
603667五洲新春69.26276.83-1.21-1.72%14137198533.643.86%
301272英华特40.1259.34-0.73-1.79%49812008.921.59%
920378泰德股份8.7272.28-0.16-1.80%4015352.27490.36%
301056森赫股份14.7554.14-0.28-1.86%258563853.591.47%
301032新柴股份12.9334.04-0.25-1.90%524616850.13.28%
002438江苏神通16.9328.51-0.33-1.91%7323912459.991.56%
001225和泰机电48.6593.97-0.96-1.94%91374444.684.34%
002808*ST恒久4.55-22.36-0.09-1.94%367541677.572.23%
001268联合精密28.8338.52-0.65-2.20%123063539.421.96%
000404长虹华意7.0110.74-0.16-2.23%809965717.641.17%
920833美心翼申14.7536.08-0.35-2.32%108741615.5621.74%
300611美力科技26.4738.29-0.63-2.32%4789612745.923.23%
300992泰福泵业31.08298.26-0.74-2.33%6075018836.497.84%
000530冰山冷热5.8746.67-0.14-2.33%18098210712.563.02%
920839万通液压33.0930.45-0.81-2.39%56561886.5030.87%
688251井松智能35.34107.63-0.88-2.43%30600.410720.943.06%
002046国机精工46.3688.33-1.17-2.46%12087056529.632.29%
688360德马科技18.9853.54-0.48-2.47%28798.465484.9811.14%
300669沪宁股份31.56372.47-0.80-2.47%92952924.050.51%
688648中邮科技51.7611.86-1.32-2.49%14628.327640.5572.10%
301252同星科技37.4055.25-0.96-2.50%2689710171.055.69%
920578巨能股份18.50223.82-0.49-2.58%3354627.88081.46%
000678襄阳轴承12.67-136.15-0.34-2.61%15606719804.323.40%
301446福事特36.4943.38-1.02-2.72%143215202.434.51%
688577浙海德曼65.76185.81-1.92-2.84%9513.36295.780.85%
603298杭叉集团24.7314.73-0.74-2.91%4893912149.670.37%
002686亿利达6.86317.72-0.21-2.97%24695517063.144.72%
688455科捷智能28.44-77.38-0.89-3.03%38237.6810829.282.28%
920570坤博精工28.28-592.61-0.91-3.12%58601676.0712.41%
300931通用电梯13.01-47.25-0.43-3.20%654988583.6093.41%
605100华丰股份44.73335.15-1.48-3.20%4587620417.412.70%
603173福斯达40.9816.46-1.42-3.35%170627081.811.07%
003033征和工业58.3127.22-2.09-3.46%156789183.11.94%
600218全柴动力9.7165.62-0.36-3.57%16161415822.443.71%
300904威力传动58.56-40.97-2.44-4.00%119387021.95.47%
688409富创精密90.94552.50-4.06-4.27%57272.8752944.031.87%
001400江顺科技160.5786.82-7.72-4.59%2262736563.3615.08%
603356华菱精工16.27-12.17-0.80-4.69%528488668.583.96%
301309万得凯33.3628.43-1.67-4.77%3865713056.746.38%
002884凌霄泵业17.9714.13-0.96-5.07%9129016484.123.34%
603699纽威股份50.0026.89-2.99-5.64%7647638841.31.01%
603248锡华科技28.2265.10-1.76-5.87%11836633918.0317.08%

转至*ST海源（002529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。