|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白云山(600332)广东省上涨家数:159下跌家数:730平均涨幅:-1.82%平均换手:4.18%总成交额:5937.63亿元 更新时间：2026-05-27 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301319 | 唯特偶 | 99.99 | 208.03 | +11.56 | +13.07% | 112604 | 109160.3 | 8.30% | | 300997 | 欢乐家 | 18.84 | 175.06 | +1.74 | +10.18% | 195801 | 35364.19 | 4.93% | | 603335 | 迪生力 | 7.32 | 61.11 | +0.67 | +10.08% | 234028 | 16231.36 | 5.47% | | 000539 | 粤电力Ａ | 7.34 | 46.36 | +0.67 | +10.04% | 1720643 | 121990.7 | 6.73% | | 002881 | 美格智能 | 49.79 | 105.10 | +4.53 | +10.01% | 317032 | 154283 | 17.43% | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1555694 | 35577.65 | 4.76% | | 000601 | 韶能股份 | 8.04 | 85.95 | +0.73 | +9.99% | 1936736 | 151185.8 | 18.45% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 1011291 | 166866 | 17.33% | | 301305 | 朗坤科技 | 30.27 | 25.99 | +2.69 | +9.75% | 281108 | 83692.92 | 22.62% | | 300037 | 新宙邦 | 74.87 | 41.87 | +5.29 | +7.60% | 464231 | 339151.6 | 8.58% | | 002138 | 顺络电子 | 48.54 | 40.53 | +3.39 | +7.51% | 557795 | 268798.7 | 7.37% | | 300221 | 银禧科技 | 14.23 | 51.37 | +0.98 | +7.40% | 794067.1 | 112442.5 | 17.37% | | 301021 | 英诺激光 | 90.78 | 207.97 | +6.11 | +7.22% | 156605 | 144348.9 | 10.26% | | 002957 | 科瑞技术 | 56.54 | 79.62 | +3.72 | +7.04% | 532313 | 298815.6 | 12.71% | | 000636 | 风华高科 | 44.50 | 167.55 | +2.80 | +6.71% | 1846292 | 804028.8 | 15.96% | | 600673 | 东阳光 | 39.19 | 1010.63 | +2.39 | +6.49% | 1300620 | 513154.3 | 4.33% | | 002735 | 王子新材 | 14.96 | -35.83 | +0.91 | +6.48% | 434019 | 63658.97 | 15.23% | | 002741 | 光华科技 | 29.95 | 116.22 | +1.82 | +6.47% | 730764.9 | 210133.2 | 17.14% | | 000021 | 深科技 | 45.46 | 59.67 | +2.71 | +6.34% | 2599168 | 1192282 | 16.52% | | 300408 | 三环集团 | 124.03 | 82.63 | +7.10 | +6.07% | 675368 | 831796.7 | 3.61% | | 002745 | 木林森 | 11.09 | -13.70 | +0.63 | +6.02% | 1219254 | 132795.9 | 11.46% | | 688332 | 中科蓝讯 | 97.60 | 12.76 | +5.44 | +5.90% | 87071.62 | 86522.18 | 4.88% | | 301377 | 鼎泰高科 | 346.34 | 229.22 | +19.11 | +5.84% | 73308 | 249634.1 | 7.42% | | 688525 | 佰维存储 | 324.88 | 38.73 | +17.15 | +5.57% | 483699.7 | 1586723 | 10.27% | | 002625 | 光启技术 | 41.70 | 126.09 | +2.11 | +5.33% | 694052.9 | 288206 | 3.22% | | 002733 | 雄韬股份 | 33.94 | 163.28 | +1.69 | +5.24% | 496238 | 165287 | 13.45% | | 002638 | 勤上股份 | 4.51 | -18.86 | +0.22 | +5.13% | 865860 | 39005.81 | 6.40% | | 688401 | 路维光电 | 84.50 | 60.27 | +4.11 | +5.11% | 91671.9 | 76187.23 | 4.74% | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 434155 | 6302.93 | 4.80% | | 000659 | 珠海中富 | 4.18 | -53.10 | +0.20 | +5.03% | 381043 | 15254.81 | 2.96% | | 002856 | *ST美芝 | 21.01 | -14.59 | +1.00 | +5.00% | 87098 | 18022.88 | 7.03% | | 002198 | ST嘉应 | 3.81 | 70.24 | +0.18 | +4.96% | 107270 | 4052.11 | 2.11% | | 688383 | 新益昌 | 152.96 | -132.25 | +7.21 | +4.95% | 33225.48 | 49975.4 | 3.27% | | 301105 | 鸿铭股份 | 54.78 | -104.17 | +2.43 | +4.64% | 9949 | 5401.04 | 6.05% | | 688125 | 安达智能 | 181.89 | -125.34 | +7.88 | +4.53% | 8792.42 | 16327.26 | 1.08% | | 920491 | 奥迪威 | 25.98 | 43.54 | +1.10 | +4.42% | 68164 | 17113.8 | 5.90% | | 300814 | 中富电路 | 152.02 | 764.59 | +6.43 | +4.42% | 97334 | 149277.1 | 5.08% | | 002870 | 香山股份 | 43.03 | 91.93 | +1.81 | +4.39% | 65228 | 28076.2 | 5.03% | | 688323 | 瑞华泰 | 38.95 | -72.61 | +1.58 | +4.23% | 204137.2 | 77191.04 | 11.34% | | 002528 | *ST英飞 | 4.54 | -17.29 | +0.18 | +4.13% | 189865 | 8405.551 | 1.81% | | 301123 | 奕东电子 | 80.16 | -367.18 | +3.16 | +4.10% | 173076 | 140240.8 | 10.49% | | 002782 | 可立克 | 29.70 | 57.75 | +1.16 | +4.06% | 386287 | 115374.1 | 7.94% | | 301308 | 江波龙 | 560.80 | 43.63 | +21.85 | +4.05% | 232464 | 1327608 | 8.25% | | 300438 | 鹏辉能源 | 81.70 | 71.58 | +3.18 | +4.05% | 271889 | 220478.5 | 6.73% | | 603063 | 禾望电气 | 63.33 | 61.04 | +2.42 | +3.97% | 402852 | 258200.5 | 8.77% | | 002922 | 伊戈尔 | 45.91 | 85.50 | +1.72 | +3.89% | 464939 | 214484 | 12.33% | | 000690 | 宝新能源 | 5.71 | 12.01 | +0.21 | +3.82% | 1741319 | 98838.75 | 8.01% | | 002980 | 华盛昌 | 119.80 | 292.19 | +4.30 | +3.72% | 166737 | 194102.8 | 16.46% | | 301291 | 明阳电气 | 59.71 | 37.48 | +2.13 | +3.70% | 164256 | 100417.3 | 9.89% | | 301666 | 大普微-UW | 738.99 | 24832.33 | +25.99 | +3.65% | 58357 | 441189.1 | 22.01% | | 300991 | 创益通 | 43.07 | -390.23 | +1.50 | +3.61% | 61656 | 25708.24 | 5.87% | | 600183 | 生益科技 | 132.79 | 82.11 | +4.62 | +3.60% | 992263.1 | 1334308 | 4.14% | | 002181 | 粤传媒 | 15.01 | 238.66 | +0.52 | +3.59% | 1466467 | 216956.6 | 12.93% | | 688668 | 鼎通科技 | 291.99 | 151.76 | +9.99 | +3.54% | 54019.37 | 156303.9 | 3.88% | | 300723 | 一品红 | 41.27 | 93.21 | +1.41 | +3.54% | 161776 | 65877.21 | 3.86% | | 301618 | 长联科技 | 55.41 | 163.04 | +1.89 | +3.53% | 22210 | 12226.7 | 6.46% | | 301111 | 粤万年青 | 28.74 | -1056.22 | +0.98 | +3.53% | 77614 | 22172.63 | 4.85% | | 688612 | 威迈斯 | 35.76 | 25.47 | +1.21 | +3.50% | 113903.4 | 41643.14 | 4.51% | | 300989 | 蕾奥规划 | 14.73 | -224.32 | +0.49 | +3.44% | 56476 | 8205.04 | 3.47% | | 300620 | 光库科技 | 261.28 | 309.20 | +8.30 | +3.28% | 190703 | 497335.1 | 7.71% | | 000037 | 深南电A | 10.19 | 33.13 | +0.31 | +3.14% | 269291 | 27478.59 | 7.95% | | 300909 | 汇创达 | 49.49 | 428.72 | +1.49 | +3.10% | 56473 | 27622.13 | 4.37% | | 688112 | 鼎阳科技 | 71.11 | 80.92 | +2.14 | +3.10% | 35342.24 | 24980.63 | 2.21% | | 002348 | 高乐股份 | 13.30 | -297.15 | +0.39 | +3.02% | 222426 | 29086.07 | 2.46% | | 002709 | 天赐材料 | 53.45 | 38.01 | +1.46 | +2.81% | 976404 | 526296.4 | 6.47% | | 688499 | 利元亨 | 57.30 | 167.96 | +1.50 | +2.69% | 100933.4 | 59330.83 | 5.98% | | 300656 | 民德电子 | 33.84 | -35.85 | +0.88 | +2.67% | 81652 | 27539.25 | 6.14% | | 300973 | 立高食品 | 27.69 | 16.73 | +0.72 | +2.67% | 51595 | 14133.77 | 4.35% | | 300932 | 三友联众 | 10.56 | 61.23 | +0.27 | +2.62% | 254706 | 26587.69 | 7.98% | | 002130 | 沃尔核材 | 22.07 | 27.47 | +0.55 | +2.56% | 661430 | 147424 | 5.77% | | 300464 | 星徽股份 | 10.17 | 426.17 | +0.25 | +2.52% | 471468 | 49362.09 | 13.28% | | 000573 | 粤宏远Ａ | 4.50 | -1121.90 | +0.11 | +2.51% | 311334 | 13911.19 | 4.92% | | 300014 | 亿纬锂能 | 64.94 | 31.51 | +1.58 | +2.49% | 795552.9 | 521183.3 | 3.77% | | 300752 | 隆利科技 | 21.01 | 105.66 | +0.50 | +2.44% | 137875 | 28864.6 | 8.65% | | 300136 | 信维通信 | 112.99 | 148.52 | +2.66 | +2.41% | 794226 | 886803.1 | 9.62% | | 002465 | 海格通信 | 17.81 | -53.50 | +0.41 | +2.36% | 1921951 | 345019.8 | 7.76% | | 300424 | 航新科技 | 21.29 | -197.58 | +0.48 | +2.31% | 189863 | 40924.73 | 7.74% | | 300376 | 易事特 | 5.33 | -2341.72 | +0.12 | +2.30% | 348180 | 18349.53 | 1.50% | | 301327 | 华宝新能 | 57.44 | -186.34 | +1.27 | +2.26% | 30248 | 17505.51 | 2.12% | | 688699 | 明微电子 | 66.27 | 694.15 | +1.39 | +2.14% | 54404.44 | 36167.37 | 4.94% | | 688686 | 奥普特 | 154.75 | 98.42 | +3.21 | +2.12% | 26100.86 | 39813.76 | 2.14% | | 300458 | 全志科技 | 38.38 | 84.79 | +0.79 | +2.10% | 727283.1 | 282395.4 | 11.02% | | 002885 | 京泉华 | 48.56 | 135.90 | +0.98 | +2.06% | 277384 | 135962.1 | 11.69% | | 001309 | 德明利 | 672.33 | 37.17 | +13.23 | +2.01% | 145149 | 990429.8 | 9.00% | | 002723 | 小崧股份 | 9.18 | -11.17 | +0.18 | +2.00% | 128538 | 11705.24 | 4.05% | | 600872 | 中炬高新 | 19.38 | 24.38 | +0.38 | +2.00% | 172325 | 33062.49 | 2.24% | | 000039 | 中集集团 | 10.31 | -487.62 | +0.20 | +1.98% | 733470 | 75827 | 3.19% | | 300206 | 理邦仪器 | 14.02 | 23.52 | +0.27 | +1.96% | 86373 | 11984.52 | 2.55% | | 603813 | *ST原尚 | 36.59 | -50.70 | +0.62 | +1.72% | 4504 | 1642.63 | 0.43% | | 002789 | *ST建艺 | 12.44 | -2.57 | +0.21 | +1.72% | 28449 | 3523.87 | 1.82% | | 002920 | 德赛西威 | 111.53 | 28.53 | +1.84 | +1.68% | 199843 | 225121.3 | 3.35% | | 301658 | 首航新能 | 39.25 | 233.08 | +0.64 | +1.66% | 167292 | 68597.95 | 17.17% | | 002047 | 宝鹰股份 | 5.02 | 114.95 | +0.08 | +1.62% | 526514 | 26886.25 | 3.47% | | 300854 | 中兰环保 | 41.80 | -57.47 | +0.65 | +1.58% | 78536 | 33319.34 | 9.65% | | 600868 | 梅雁吉祥 | 3.33 | -66.35 | +0.05 | +1.52% | 766462 | 25734.57 | 4.04% | | 300739 | 明阳电路 | 34.35 | 149.95 | +0.51 | +1.51% | 307886 | 104299.9 | 10.16% | | 300832 | 新产业 | 47.22 | 22.84 | +0.70 | +1.50% | 56879 | 26614.09 | 0.83% | | 301630 | 同宇新材 | 265.04 | 76.16 | +3.59 | +1.37% | 18590 | 50677.1 | 18.59% | | 601138 | 工业富联 | 70.83 | 34.58 | +0.85 | +1.21% | 2606354 | 1869615 | 1.31% | | 002456 | 欧菲光 | 9.38 | -214.48 | +0.11 | +1.19% | 1211829 | 113159.7 | 3.65% | | 688548 | 广钢气体 | 30.03 | 123.42 | +0.35 | +1.18% | 271417.4 | 82626.76 | 3.93% | | 301263 | 泰恩康 | 25.34 | 420.03 | +0.29 | +1.16% | 47488 | 12090.58 | 1.56% | | 002167 | 东方锆业 | 13.15 | 188.02 | +0.15 | +1.15% | 440449 | 58096.67 | 5.81% | | 300769 | 德方纳米 | 68.72 | -49.51 | +0.77 | +1.13% | 209884 | 145946.1 | 8.33% | | 301588 | 美新科技 | 41.46 | 195.58 | +0.46 | +1.12% | 79892 | 32620.79 | 10.89% | | 300938 | 信测标准 | 56.04 | 66.88 | +0.61 | +1.10% | 126653 | 71512.3 | 5.99% | | 002993 | 奥海科技 | 67.59 | 54.19 | +0.70 | +1.05% | 87775 | 59915.65 | 3.68% | | 300671 | 富满微 | 50.09 | -80.54 | +0.51 | +1.03% | 110632 | 55680.92 | 5.01% | | 300976 | 达瑞电子 | 92.44 | 41.75 | +0.94 | +1.03% | 44622 | 41021.05 | 5.16% | | 301318 | 维海德 | 23.45 | 67.49 | +0.23 | +0.99% | 26239 | 5988.15 | 2.82% | | 000531 | 穗恒运Ａ | 7.42 | 19.39 | +0.07 | +0.95% | 290646 | 21527.27 | 3.19% | | 688268 | 华特气体 | 159.48 | 157.46 | +1.48 | +0.94% | 74229.96 | 119338.6 | 6.03% | | 300207 | 欣旺达 | 24.00 | 56.49 | +0.22 | +0.93% | 677314 | 164884.9 | 3.95% | | 688559 | 海目星 | 68.47 | -25.49 | +0.62 | +0.91% | 116775.4 | 82047.95 | 4.71% | | 688662 | 富信科技 | 97.39 | 216.13 | +0.88 | +0.91% | 77732.55 | 77011 | 8.81% | | 000999 | 华润三九 | 24.43 | 12.60 | +0.22 | +0.91% | 95208 | 23112.77 | 0.57% | | 300731 | 科创新源 | 91.80 | 515.86 | +0.82 | +0.90% | 60694 | 55935.74 | 5.05% | | 002238 | 天威视讯 | 6.83 | -27.51 | +0.06 | +0.89% | 130360 | 9095.2 | 1.62% | | 002647 | 仁东控股 | 11.40 | -164.53 | +0.10 | +0.88% | 242732 | 27804.47 | 2.39% | | 000029 | 深深房Ａ | 25.17 | 1078.60 | +0.22 | +0.88% | 79608 | 19850.71 | 0.89% | | 600098 | 广州发展 | 7.56 | 11.03 | +0.06 | +0.80% | 376231 | 28353.29 | 1.07% | | 000027 | 深圳能源 | 7.68 | 18.26 | +0.06 | +0.79% | 604794 | 46525.55 | 1.27% | | 301338 | 凯格精机 | 210.99 | 102.75 | +1.59 | +0.76% | 39581 | 85267.09 | 7.46% | | 600323 | 瀚蓝环境 | 30.72 | 11.75 | +0.23 | +0.75% | 47291 | 14446.79 | 0.58% | | 002461 | 珠江啤酒 | 9.50 | 22.71 | +0.07 | +0.74% | 119163 | 11258.71 | 0.54% | | 301683 | 慧谷新材 | 130.65 | 39.03 | +0.90 | +0.69% | 21284 | 28195.07 | 14.92% | | 688183 | 生益电子 | 133.00 | 64.41 | +0.90 | +0.68% | 569995.1 | 758988.5 | 6.85% | | 002137 | 实益达 | 8.87 | 118.52 | +0.06 | +0.68% | 248208 | 22103.04 | 6.26% | | 601330 | 绿色动力 | 8.88 | 19.88 | +0.06 | +0.68% | 210639 | 18597.12 | 2.13% | | 002992 | 宝明科技 | 44.80 | 522.27 | +0.30 | +0.67% | 20793 | 9527.12 | 1.33% | | 000100 | TCL科技 | 4.68 | 19.24 | +0.03 | +0.65% | 1.434842E+07 | 681665.3 | 7.50% | | 300570 | 太辰光 | 162.71 | 129.50 | +1.04 | +0.64% | 237846 | 383827 | 12.38% | | 002425 | 凯撒文化 | 3.17 | -5.52 | +0.02 | +0.63% | 167568 | 5328.48 | 1.82% | | 300235 | 方直科技 | 13.19 | 235.13 | +0.08 | +0.61% | 59011 | 7838.311 | 2.88% | | 603920 | 世运电路 | 68.41 | 91.16 | +0.41 | +0.60% | 496635 | 336954 | 6.89% | | 003035 | 南网能源 | 6.94 | 77.15 | +0.04 | +0.58% | 452615 | 31605.42 | 1.19% | | 002334 | 英威腾 | 9.10 | 52.28 | +0.05 | +0.55% | 476344 | 43568.6 | 6.48% | | 300760 | 迈瑞医疗 | 153.85 | 23.80 | +0.70 | +0.46% | 99846 | 152208.7 | 0.82% | | 603630 | 拉芳家化 | 14.06 | -139.23 | +0.05 | +0.36% | 42345 | 5989.73 | 1.88% | | 002449 | 国星光电 | 8.63 | -84.37 | +0.03 | +0.35% | 325270 | 28369.66 | 5.26% | | 000973 | 佛塑科技 | 15.03 | 57.32 | +0.05 | +0.33% | 553435 | 84192.3 | 7.81% | | 603288 | 海天味业 | 35.74 | 28.73 | +0.11 | +0.31% | 206065 | 73244.66 | 0.37% | | 000333 | 美的集团 | 79.79 | 13.74 | +0.24 | +0.30% | 211344 | 167806.6 | 0.31% | | 688628 | 优利德 | 92.77 | 61.47 | +0.27 | +0.29% | 43977.11 | 41076.34 | 3.93% | | 688622 | *ST禾信 | 80.31 | -59.31 | +0.22 | +0.27% | 7847.65 | 6120.669 | 1.11% | | 002620 | *ST瑞和 | 7.47 | -30.94 | +0.02 | +0.27% | 201031 | 14781.17 | 6.36% | | 002292 | 奥飞娱乐 | 7.56 | 144.26 | +0.02 | +0.27% | 304373 | 23400.41 | 2.99% | | 301133 | 金钟股份 | 43.72 | -452.89 | +0.11 | +0.25% | 21082 | 9031.551 | 1.90% | | 688049 | 炬芯科技 | 49.87 | 41.24 | +0.12 | +0.24% | 86495.12 | 43608.44 | 4.94% | | 603268 | 松发股份 | 137.49 | 38.20 | +0.29 | +0.21% | 54404 | 75739.02 | 2.33% | | 002831 | 裕同科技 | 39.93 | 23.02 | +0.07 | +0.18% | 106749 | 42575.52 | 2.09% | | 002981 | 朝阳科技 | 25.88 | 71.91 | +0.04 | +0.15% | 36791 | 9436.1 | 3.08% | | 603160 | 汇顶科技 | 66.70 | 40.94 | +0.10 | +0.15% | 87193 | 58979.13 | 1.87% | | 001382 | 新亚电缆 | 20.16 | 86.65 | +0.03 | +0.15% | 22566 | 4558.26 | 3.58% | | 301489 | 思泉新材 | 249.24 | 291.43 | +0.35 | +0.14% | 35065 | 88440.86 | 7.06% | | 300843 | 胜蓝股份 | 93.70 | 130.20 | +0.13 | +0.14% | 50358 | 47154.79 | 3.14% | | 001209 | 洪兴股份 | 21.10 | 121.24 | +0.02 | +0.09% | 22935 | 4796.06 | 2.39% | | 002986 | 宇新股份 | 12.36 | -35.08 | +0.01 | +0.08% | 48963 | 6026.68 | 1.62% | | 000429 | 粤高速Ａ | 13.60 | 17.82 | +0.01 | +0.07% | 49470 | 6757.16 | 0.38% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000078 | ST海王 | 1.55 | -7.13 | 0.00 | 0.00% | 1371906 | 20473.55 | 5.22% | | 002106 | 莱宝高科 | 11.95 | 41.15 | 0.00 | 0.00% | 328269 | 39193.21 | 4.66% | | 300197 | 节能铁汉 | 1.61 | -2.34 | 0.00 | 0.00% | 430953 | 7001.729 | 1.45% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603882 | 金域医学 | 26.22 | -118.31 | -0.01 | -0.04% | 41180 | 10716.29 | 0.89% | | 688530 | 欧莱新材 | 48.80 | 4138.67 | -0.02 | -0.04% | 51576.33 | 25363.56 | 7.39% | | 688318 | 财富趋势 | 122.35 | 103.27 | -0.10 | -0.08% | 45122.11 | 55576.57 | 1.76% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 002577 | 雷柏科技 | 18.30 | -650.88 | -0.02 | -0.11% | 35536 | 6619.85 | 1.27% | | 001313 | 粤海饲料 | 8.59 | 111.93 | -0.01 | -0.12% | 168441 | 14620.55 | 2.41% | | 688772 | 珠海冠宇 | 17.04 | 46.98 | -0.02 | -0.12% | 354515.4 | 60221.47 | 3.13% | | 002905 | 金逸影视 | 8.43 | -32.19 | -0.01 | -0.12% | 70213 | 5963.52 | 2.01% | | 603983 | 丸美生物 | 23.37 | 43.95 | -0.03 | -0.13% | 17323 | 4008.29 | 0.43% | | 603043 | 广州酒家 | 14.19 | 16.48 | -0.02 | -0.14% | 25013 | 3539.65 | 0.44% | | 601238 | 广汽集团 | 6.20 | -7.26 | -0.01 | -0.16% | 173016 | 10749.29 | 0.23% | | 300713 | 英可瑞 | 16.91 | -25.70 | -0.03 | -0.18% | 30745 | 5223.92 | 3.44% | | 000001 | 平安银行 | 10.77 | 4.85 | -0.02 | -0.19% | 719800.9 | 77658.88 | 0.37% | | 300317 | 珈伟新能 | 4.94 | -22.33 | -0.01 | -0.20% | 403627 | 20069.84 | 4.87% | | 300043 | 星辉娱乐 | 4.74 | 14.71 | -0.01 | -0.21% | 289044 | 13885.06 | 2.32% | | 600036 | 招商银行 | 36.92 | 6.18 | -0.08 | -0.22% | 753544.9 | 278676.7 | 0.37% | | 600999 | 招商证券 | 17.83 | 11.65 | -0.04 | -0.22% | 782208 | 140595.4 | 1.05% | | 600548 | 深高速 | 8.83 | 18.98 | -0.02 | -0.23% | 13814 | 1220.06 | 0.08% | | 000070 | 特发信息 | 17.39 | -30.81 | -0.04 | -0.23% | 456693 | 81047.48 | 5.33% | | 300790 | 宇瞳光学 | 34.55 | 50.88 | -0.08 | -0.23% | 219627 | 77843.07 | 6.68% | | 301328 | 维峰电子 | 60.16 | 104.25 | -0.14 | -0.23% | 37397 | 22689.94 | 3.25% | | 688518 | 联赢激光 | 30.60 | 62.81 | -0.08 | -0.26% | 229055.9 | 71898.3 | 6.71% | | 300241 | 瑞丰光电 | 7.53 | 78.76 | -0.02 | -0.26% | 813848 | 61196.59 | 13.72% | | 600332 | 白云山 | 21.48 | 11.86 | -0.07 | -0.32% | 74085 | 15836.76 | 0.53% | | 002291 | 遥望科技 | 6.08 | -17.22 | -0.02 | -0.33% | 286814 | 17386.47 | 3.30% | | 002822 | ST中装 | 2.98 | -1.88 | -0.01 | -0.33% | 46196 | 1381.83 | 0.43% | | 300335 | 迪森股份 | 5.92 | 69.06 | -0.02 | -0.34% | 133712 | 7970.16 | 3.48% | | 002816 | *ST和科 | 25.41 | 246.00 | -0.09 | -0.35% | 25944 | 6583.78 | 2.59% | | 002970 | 锐明技术 | 67.00 | 37.62 | -0.25 | -0.37% | 57239 | 38939.85 | 4.57% | | 300951 | 博硕科技 | 39.30 | 92.55 | -0.15 | -0.38% | 29840 | 11669.16 | 1.97% | | 002192 | 融捷股份 | 82.78 | 40.04 | -0.32 | -0.39% | 237335 | 200960 | 9.16% | | 603861 | 白云电器 | 15.24 | 40.87 | -0.06 | -0.39% | 122248 | 18770.2 | 2.31% | | 301033 | 迈普医学 | 51.31 | 31.37 | -0.21 | -0.41% | 7492 | 3861.38 | 1.33% | | 002419 | 天虹股份 | 4.83 | 70.34 | -0.02 | -0.41% | 140204 | 6720.9 | 1.20% | | 688321 | 微芯生物 | 27.51 | 123.85 | -0.12 | -0.43% | 61398.97 | 16907.09 | 1.51% | | 688210 | 统联精密 | 48.67 | -289.03 | -0.22 | -0.45% | 46695.93 | 22249.88 | 2.87% | | 001229 | 魅视科技 | 34.98 | 60.81 | -0.17 | -0.48% | 9163 | 3211.7 | 1.74% | | 000050 | 深天马Ａ | 8.23 | -293.81 | -0.04 | -0.48% | 561228 | 46817.86 | 2.30% | | 002169 | 智光电气 | 18.22 | 73.00 | -0.09 | -0.49% | 425670 | 77550.73 | 5.61% | | 002851 | 麦格米特 | 137.28 | 521.24 | -0.71 | -0.51% | 296562 | 416264.2 | 6.47% | | 002187 | 广百股份 | 5.62 | -41.73 | -0.03 | -0.53% | 174868 | 9784.3 | 2.49% | | 600143 | 金发科技 | 18.47 | 40.27 | -0.10 | -0.54% | 1026589 | 190317.3 | 3.90% | | 300173 | ST福能 | 3.63 | -17.35 | -0.02 | -0.55% | 94874 | 3482.18 | 1.29% | | 300521 | 爱司凯 | 24.86 | -275.85 | -0.14 | -0.56% | 64337 | 16294.87 | 4.35% | | 603898 | 好莱客 | 12.39 | -400.23 | -0.07 | -0.56% | 13684 | 1683.97 | 0.44% | | 301513 | 尚水智能 | 73.49 | 53.69 | -0.42 | -0.57% | 18772 | 13937.22 | 9.32% | | 600894 | 广日股份 | 8.65 | 10.36 | -0.05 | -0.57% | 54205 | 4659.3 | 0.64% | | 002161 | 远望谷 | 6.48 | 3672.16 | -0.04 | -0.61% | 144481 | 9281.33 | 1.95% | | 920123 | 芭薇股份 | 11.14 | 31.04 | -0.07 | -0.62% | 9392 | 1033.716 | 1.48% | | 301590 | 优优绿能 | 180.82 | 184.65 | -1.18 | -0.65% | 7790 | 14421.32 | 9.06% | | 688090 | 瑞松科技 | 90.27 | 367.88 | -0.61 | -0.67% | 48181.04 | 44332.53 | 3.94% | | 300781 | 因赛集团 | 32.33 | -59.22 | -0.22 | -0.68% | 53248 | 17622.28 | 4.40% | | 300404 | 博济医药 | 10.28 | 92.15 | -0.07 | -0.68% | 98714 | 10158.84 | 3.46% | | 301365 | 矩阵股份 | 35.21 | 145.66 | -0.24 | -0.68% | 24059 | 8507.98 | 1.99% | | 002352 | 顺丰控股 | 35.68 | 15.76 | -0.25 | -0.70% | 188002 | 67046.59 | 0.39% | | 002587 | 奥拓电子 | 7.07 | 369.36 | -0.05 | -0.70% | 263470 | 18725.87 | 4.95% | | 300409 | 道氏技术 | 24.82 | 34.02 | -0.18 | -0.72% | 234671 | 59018.05 | 3.37% | | 002792 | 通宇通讯 | 45.85 | 1411.36 | -0.34 | -0.74% | 272745 | 125978.2 | 8.07% | | 000651 | 格力电器 | 38.59 | 7.41 | -0.29 | -0.75% | 332702 | 128188.8 | 0.60% | | 000513 | 丽珠集团 | 30.50 | 13.79 | -0.23 | -0.75% | 39360 | 11997.63 | 0.69% | | 300457 | 赢合科技 | 27.64 | 30.49 | -0.21 | -0.75% | 169267 | 47230.04 | 2.67% | | 601139 | 深圳燃气 | 6.44 | 12.85 | -0.05 | -0.77% | 158986 | 10244.92 | 0.55% | | 002833 | 弘亚数控 | 18.75 | 17.93 | -0.15 | -0.79% | 57957 | 10889.99 | 2.01% | | 002867 | 周大生 | 12.33 | 11.69 | -0.10 | -0.80% | 47504 | 5857.85 | 0.44% | | 002732 | 燕塘乳业 | 14.75 | 47.39 | -0.12 | -0.81% | 18960 | 2768.96 | 1.21% | | 301110 | 青木科技 | 58.95 | 35.16 | -0.48 | -0.81% | 30748 | 18225.77 | 4.72% | | 920765 | 美之高 | 13.49 | -480.36 | -0.11 | -0.81% | 10658 | 1418.787 | 2.02% | | 688683 | 莱尔科技 | 42.90 | 153.80 | -0.35 | -0.81% | 24973.32 | 10722.34 | 1.61% | | 688209 | 英集芯 | 25.43 | 54.22 | -0.21 | -0.82% | 109763.3 | 28275.31 | 2.53% | | 301200 | 大族数控 | 283.00 | 134.30 | -2.36 | -0.83% | 57243 | 160834 | 1.35% | | 600004 | 白云机场 | 8.24 | 15.85 | -0.07 | -0.84% | 86080 | 7088.59 | 0.36% | | 300303 | 聚飞光电 | 9.40 | 46.66 | -0.08 | -0.84% | 1191561 | 115515.7 | 8.97% | | 300770 | 新媒股份 | 35.20 | 12.48 | -0.30 | -0.85% | 17355 | 6157.5 | 0.76% | | 300622 | 博士眼镜 | 24.58 | 35.37 | -0.21 | -0.85% | 60250 | 15005.47 | 3.82% | | 002141 | 贤丰控股 | 3.51 | 317.15 | -0.03 | -0.85% | 116945 | 4096.84 | 1.13% | | 002400 | 省广集团 | 7.98 | 174.80 | -0.07 | -0.87% | 652315 | 52609.76 | 3.78% | | 002327 | 富安娜 | 6.81 | 16.55 | -0.06 | -0.87% | 67804 | 4613.25 | 1.38% | | 000089 | 深圳机场 | 6.76 | 22.34 | -0.06 | -0.88% | 62767 | 4246.63 | 0.31% | | 603608 | 天创时尚 | 18.94 | 279.10 | -0.17 | -0.89% | 412538 | 78178.32 | 9.83% | | 688389 | 普门科技 | 12.07 | 31.72 | -0.11 | -0.90% | 23608.01 | 2835.903 | 0.55% | | 301086 | 鸿富瀚 | 230.89 | 170.88 | -2.11 | -0.91% | 20450 | 46747.44 | 4.33% | | 300870 | 欧陆通 | 421.06 | 252.40 | -3.88 | -0.91% | 31661 | 134851.9 | 2.90% | | 002728 | 特一药业 | 8.67 | 58.66 | -0.08 | -0.91% | 76444 | 6619.07 | 2.30% | | 002959 | 小熊电器 | 39.32 | 17.90 | -0.37 | -0.93% | 7272 | 2855.18 | 0.48% | | 688248 | 南网科技 | 58.11 | 79.41 | -0.55 | -0.94% | 43112.62 | 25598.98 | 0.76% | | 688617 | 惠泰医疗 | 219.02 | 35.63 | -2.08 | -0.94% | 11675.48 | 25743.74 | 0.83% | | 000049 | 德赛电池 | 26.31 | 31.28 | -0.25 | -0.94% | 89920 | 23916.4 | 2.34% | | 002313 | 日海智能 | 9.39 | -18.70 | -0.09 | -0.95% | 70699 | 6673.33 | 1.89% | | 300319 | 麦捷科技 | 14.46 | 42.62 | -0.14 | -0.96% | 672388.9 | 98628.88 | 7.98% | | 002475 | 立讯精密 | 71.75 | 30.39 | -0.70 | -0.97% | 1475743 | 1069013 | 2.03% | | 001298 | 好上好 | 22.55 | 82.91 | -0.22 | -0.97% | 114142 | 26020.8 | 2.80% | | 002736 | 国信证券 | 10.14 | 9.57 | -0.10 | -0.98% | 218655 | 22221.09 | 0.23% | | 601333 | 广深铁路 | 2.99 | 13.78 | -0.03 | -0.99% | 551442 | 16609.21 | 0.98% | | 000042 | 中洲控股 | 9.84 | -5.91 | -0.10 | -1.01% | 41252 | 4061.33 | 0.62% | | 300322 | 硕贝德 | 33.41 | 253.68 | -0.34 | -1.01% | 394074 | 134421.2 | 8.95% | | 300012 | 华测检测 | 14.68 | 23.34 | -0.15 | -1.01% | 259062 | 38533.95 | 1.81% | | 300749 | 顶固集创 | 22.34 | -431.24 | -0.23 | -1.02% | 55973 | 12440.88 | 3.56% | | 300146 | 汤臣倍健 | 9.67 | 22.43 | -0.10 | -1.02% | 121013 | 11728.28 | 1.08% | | 603978 | 深圳新星 | 31.76 | -105.24 | -0.33 | -1.03% | 132153 | 42777.4 | 6.26% | | 002841 | 视源股份 | 38.36 | 24.31 | -0.40 | -1.03% | 35458 | 13700.73 | 0.68% | | 000776 | 广发证券 | 18.95 | 9.47 | -0.20 | -1.04% | 528985 | 100055.3 | 0.90% | | 688138 | 清溢光电 | 33.66 | 55.40 | -0.36 | -1.06% | 106498.3 | 36568.79 | 3.38% | | 002862 | 实丰文化 | 16.81 | -16.58 | -0.18 | -1.06% | 28626 | 4843.11 | 2.27% | | 300638 | 广和通 | 23.28 | 87.62 | -0.25 | -1.06% | 256506 | 60843.8 | 4.84% | | 002351 | 漫步者 | 11.17 | 23.04 | -0.12 | -1.06% | 178457 | 19950.37 | 3.42% | | 003010 | 若羽臣 | 25.78 | 33.51 | -0.28 | -1.07% | 45765 | 11785.75 | 2.02% | | 600380 | 健康元 | 10.02 | 13.94 | -0.11 | -1.09% | 101562 | 10190.11 | 0.56% | | 002076 | *ST星光 | 2.71 | -311.09 | -0.03 | -1.09% | 415756 | 11199.81 | 3.99% | | 000088 | 盐田港 | 4.45 | 15.68 | -0.05 | -1.11% | 182734 | 8176.01 | 0.58% | | 300834 | 星辉环材 | 49.62 | 182.07 | -0.56 | -1.12% | 52138 | 26199.54 | 2.72% | | 003012 | 东鹏控股 | 5.26 | 18.31 | -0.06 | -1.13% | 78865 | 4151.96 | 0.70% | | 000532 | 华金资本 | 12.79 | 36.41 | -0.15 | -1.16% | 109280 | 13950.04 | 3.18% | | 002668 | TCL智家 | 9.31 | 8.95 | -0.11 | -1.17% | 56700 | 5313.73 | 0.52% | | 001283 | 豪鹏科技 | 60.66 | 37.22 | -0.72 | -1.17% | 52744 | 32278.1 | 5.10% | | 300693 | 盛弘股份 | 54.75 | 35.06 | -0.65 | -1.17% | 149075 | 83313.99 | 5.54% | | 301067 | 显盈科技 | 34.49 | -50.23 | -0.41 | -1.17% | 63142 | 22458.68 | 9.56% | | 000507 | 珠海港 | 5.01 | 19.93 | -0.06 | -1.18% | 78305 | 3923.75 | 0.87% | | 300460 | ST惠伦 | 10.02 | -17.59 | -0.12 | -1.18% | 73320 | 7458.49 | 2.61% | | 002215 | 诺普信 | 9.16 | 11.86 | -0.11 | -1.19% | 109240 | 9995.18 | 1.36% | | 002399 | 海普瑞 | 9.88 | 38.10 | -0.12 | -1.20% | 36503 | 3605.36 | 0.29% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.06 | -1.20% | 97067 | 4786.08 | 0.79% | | 300301 | ST长方 | 3.26 | -18.26 | -0.04 | -1.21% | 102907 | 3389.54 | 1.30% | | 002121 | 科陆电子 | 8.15 | -51.46 | -0.10 | -1.21% | 849156.9 | 69736.27 | 6.04% | | 002715 | 登云股份 | 16.20 | -237.23 | -0.20 | -1.22% | 48609 | 7855.62 | 3.52% | | 000019 | 深粮控股 | 6.46 | 34.34 | -0.08 | -1.22% | 73572 | 4773.69 | 1.77% | | 300098 | 高新兴 | 5.63 | -1361.39 | -0.07 | -1.23% | 584772 | 33386.07 | 3.79% | | 300716 | *ST泉为 | 15.18 | -11.05 | -0.19 | -1.24% | 20282 | 3105.74 | 1.27% | | 002518 | 科士达 | 56.31 | 51.35 | -0.71 | -1.25% | 143456 | 82185.38 | 2.54% | | 301366 | 一博科技 | 47.47 | 209.38 | -0.60 | -1.25% | 133105 | 64149.89 | 11.38% | | 688045 | 必易微 | 67.14 | 122.01 | -0.86 | -1.26% | 31647.32 | 21504.51 | 4.48% | | 600518 | 康美药业 | 1.53 | -1435.27 | -0.02 | -1.29% | 1525714 | 23447.25 | 1.10% | | 601228 | 广州港 | 3.06 | 29.28 | -0.04 | -1.29% | 184375 | 5686.5 | 0.24% | | 000534 | 万泽股份 | 33.26 | 83.98 | -0.44 | -1.31% | 141345 | 47439.08 | 2.82% | | 301223 | 中荣股份 | 17.13 | 21.10 | -0.23 | -1.32% | 13544 | 2320.44 | 0.70% | | 300242 | 佳云科技 | 5.15 | -112.99 | -0.07 | -1.34% | 258749 | 13507.24 | 4.08% | | 688173 | 希荻微 | 18.30 | -80.16 | -0.25 | -1.35% | 129300.2 | 24112.41 | 3.15% | | 300381 | 溢多利 | 6.57 | -386.39 | -0.09 | -1.35% | 69478 | 4572.05 | 1.45% | | 000533 | 顺钠股份 | 11.68 | 81.21 | -0.16 | -1.35% | 294748 | 34804.86 | 4.30% | | 000028 | 国药一致 | 23.26 | 11.82 | -0.32 | -1.36% | 27699 | 6457.44 | 0.58% | | 688115 | 思林杰 | 57.31 | 489.36 | -0.79 | -1.36% | 10968.21 | 6311.188 | 1.65% | | 300094 | 国联水产 | 2.89 | -2.00 | -0.04 | -1.37% | 217926 | 6296.28 | 1.97% | | 301391 | 卡莱特 | 69.69 | 279.01 | -0.97 | -1.37% | 23947 | 17148.45 | 2.58% | | 002678 | 珠江钢琴 | 5.73 | -21.17 | -0.08 | -1.38% | 134725 | 7674.38 | 0.99% | | 300130 | 新国都 | 24.21 | 32.77 | -0.34 | -1.38% | 152221 | 37300.68 | 3.50% | | 000016 | *ST康佳A | 3.51 | -0.66 | -0.05 | -1.40% | 447179 | 15867.12 | 2.80% | | 300619 | 金银河 | 42.07 | 103.34 | -0.60 | -1.41% | 44422 | 18955.69 | 3.03% | | 301631 | 壹连科技 | 129.57 | 38.97 | -1.87 | -1.42% | 24857 | 32706.1 | 7.98% | | 002429 | 兆驰股份 | 12.45 | 47.83 | -0.18 | -1.43% | 1045978 | 131598.1 | 2.31% | | 301486 | 致尚科技 | 280.65 | 560.56 | -4.10 | -1.44% | 82763 | 238419.7 | 11.42% | | 600030 | 中信证券 | 25.83 | 11.36 | -0.38 | -1.45% | 1612903 | 418082.9 | 1.43% | | 002600 | 领益智造 | 15.59 | 53.89 | -0.23 | -1.45% | 1869048 | 293446.1 | 2.60% | | 000002 | 万科Ａ | 3.34 | -0.45 | -0.05 | -1.47% | 1308203 | 43429.6 | 1.35% | | 600892 | *ST大晟 | 3.99 | -25.35 | -0.06 | -1.48% | 63782 | 2558.32 | 1.14% | | 002654 | 万润科技 | 16.55 | 489.46 | -0.25 | -1.49% | 863995.1 | 148197.4 | 10.87% | | 603833 | 欧派家居 | 38.71 | 12.79 | -0.59 | -1.50% | 25917 | 9971.97 | 0.43% | | 600525 | ST长园 | 5.24 | -6.65 | -0.08 | -1.50% | 142178 | 7459.12 | 1.08% | | 601900 | 南方传媒 | 11.77 | 10.15 | -0.18 | -1.51% | 36659 | 4346.05 | 0.42% | | 603051 | 鹿山新材 | 23.53 | -56.40 | -0.36 | -1.51% | 53137 | 12698.15 | 3.29% | | 300328 | 宜安科技 | 18.95 | -425.97 | -0.29 | -1.51% | 364458 | 69477.67 | 5.30% | | 002055 | ST得润 | 7.79 | -115.84 | -0.12 | -1.52% | 1102092 | 88910.47 | 18.55% | | 001287 | 中电港 | 26.61 | 56.47 | -0.41 | -1.52% | 277895 | 74894.9 | 3.66% | | 300149 | 睿智医药 | 8.43 | -368.67 | -0.13 | -1.52% | 69873 | 5900.5 | 1.47% | | 002416 | 爱施德 | 11.67 | 38.44 | -0.18 | -1.52% | 157288 | 18409.58 | 1.29% | | 300529 | 健帆生物 | 18.08 | 25.58 | -0.28 | -1.53% | 46552 | 8448.56 | 0.91% | | 002906 | 华阳集团 | 31.53 | 20.90 | -0.49 | -1.53% | 99191 | 31698.68 | 1.89% | | 002967 | 广电计量 | 21.83 | 31.86 | -0.34 | -1.53% | 92360 | 20323.61 | 1.69% | | 002989 | 中天精装 | 30.67 | -34.62 | -0.48 | -1.54% | 85148 | 26954.06 | 4.64% | | 000012 | 南玻Ａ | 4.43 | 1208.22 | -0.07 | -1.56% | 1020310 | 45641.22 | 5.21% | | 688573 | 信宇人 | 22.14 | -4.51 | -0.35 | -1.56% | 25483.97 | 5656.977 | 4.79% | | 000529 | 广弘控股 | 5.06 | 27.67 | -0.08 | -1.56% | 39684 | 2002.8 | 0.70% | | 688036 | 传音控股 | 61.92 | 25.54 | -0.98 | -1.56% | 113359.2 | 70254.04 | 0.98% | | 301042 | 安联锐视 | 98.43 | 219.46 | -1.56 | -1.56% | 3373 | 3320.92 | 0.51% | | 002884 | 凌霄泵业 | 16.33 | 13.02 | -0.26 | -1.57% | 19805 | 3244.41 | 0.73% | | 920185 | 贝特瑞 | 26.36 | 34.91 | -0.42 | -1.57% | 58051 | 15567.33 | 0.52% | | 002672 | 东江环保 | 3.76 | -3.36 | -0.06 | -1.57% | 71319 | 2691.04 | 0.79% | | 300053 | 航宇微 | 16.89 | -32.59 | -0.27 | -1.57% | 224624 | 38664.32 | 3.39% | | 002233 | 塔牌集团 | 8.08 | 15.40 | -0.13 | -1.58% | 39063 | 3175.1 | 0.33% | | 300506 | ST名家汇 | 4.94 | -110.44 | -0.08 | -1.59% | 75266 | 3733.04 | 1.07% | | 300389 | 艾比森 | 14.79 | 21.43 | -0.24 | -1.60% | 60443 | 9089.74 | 2.75% | | 301332 | 德尔玛 | 8.61 | 31.10 | -0.14 | -1.60% | 25048 | 2156.97 | 0.95% | | 002594 | 比亚迪 | 95.00 | 31.44 | -1.55 | -1.61% | 324775 | 311025.6 | 0.93% | | 002495 | 佳隆股份 | 2.44 | 115.96 | -0.04 | -1.61% | 209381 | 5090.61 | 3.02% | | 301039 | 中集车辆 | 7.93 | 16.85 | -0.13 | -1.61% | 87617 | 6977.07 | 0.60% | | 688775 | 影石创新 | 177.58 | 85.06 | -2.92 | -1.62% | 15503.62 | 27345.37 | 4.73% | | 688327 | 云从科技-UW | 14.59 | -34.07 | -0.24 | -1.62% | 444739.2 | 66204.1 | 5.34% | | 300227 | 光韵达 | 10.33 | -20.27 | -0.17 | -1.62% | 167641 | 17413.62 | 3.87% | | 001316 | 润贝航科 | 37.81 | 28.96 | -0.63 | -1.64% | 34594 | 13242.09 | 2.30% | | 300155 | 安居宝 | 4.78 | -49.08 | -0.08 | -1.65% | 70775 | 3381.08 | 2.15% | | 601033 | 永兴股份 | 14.32 | 14.30 | -0.24 | -1.65% | 30643 | 4418.8 | 1.28% | | 300668 | 杰恩股份 | 57.90 | 698.33 | -0.98 | -1.66% | 59951 | 35489.74 | 6.01% | | 300162 | 雷曼光电 | 11.21 | -80.75 | -0.19 | -1.67% | 895472 | 101672.4 | 26.17% | | 003039 | 顺控发展 | 12.98 | 25.33 | -0.22 | -1.67% | 29962 | 3901.18 | 0.49% | | 300979 | 华利集团 | 34.08 | 14.06 | -0.58 | -1.67% | 19317 | 6608.24 | 0.17% | | 688609 | 九联科技 | 11.72 | -43.95 | -0.20 | -1.68% | 267171.6 | 31957.96 | 5.34% | | 001202 | 炬申股份 | 15.80 | 35.86 | -0.27 | -1.68% | 22782 | 3596.5 | 1.95% | | 000524 | 岭南控股 | 9.28 | 81.47 | -0.16 | -1.69% | 59273 | 5529.5 | 0.88% | | 002441 | 众业达 | 9.72 | 28.63 | -0.17 | -1.72% | 87760 | 8558.07 | 2.20% | | 002060 | 广东建工 | 3.43 | 11.96 | -0.06 | -1.72% | 147056 | 5059.3 | 0.94% | | 002880 | 卫光生物 | 25.09 | 24.37 | -0.44 | -1.72% | 9027 | 2281.67 | 0.40% | | 603838 | *ST四通 | 9.67 | -36.64 | -0.17 | -1.73% | 12212 | 1181.12 | 0.38% | | 301488 | 豪恩汽电 | 149.00 | 189.97 | -2.63 | -1.73% | 30062 | 46456.73 | 12.84% | | 920892 | 广咨国际 | 12.42 | 19.53 | -0.22 | -1.74% | 7652 | 960.1672 | 0.51% | | 600685 | 中船防务 | 28.77 | 33.33 | -0.51 | -1.74% | 112054 | 32730.7 | 1.36% | | 300833 | 浩洋股份 | 36.52 | 28.80 | -0.65 | -1.75% | 8272 | 3027.79 | 1.02% | | 688026 | 洁特生物 | 14.60 | 74.38 | -0.26 | -1.75% | 18772.8 | 2717.789 | 1.34% | | 601318 | 中国平安 | 53.32 | 7.27 | -0.95 | -1.75% | 772876 | 413982 | 0.73% | | 000828 | 东莞控股 | 10.05 | 11.75 | -0.18 | -1.76% | 40766 | 4117.07 | 0.39% | | 688589 | 力合微 | 23.94 | 812.47 | -0.43 | -1.76% | 47661.53 | 11541.66 | 3.28% | | 000063 | 中兴通讯 | 34.91 | 37.32 | -0.63 | -1.77% | 1285954 | 453755.4 | 3.19% | | 688083 | 中望软件 | 59.79 | 333.54 | -1.08 | -1.77% | 27823.45 | 16877.58 | 1.64% | | 001308 | 康冠科技 | 21.97 | 34.67 | -0.40 | -1.79% | 93631 | 20770.09 | 1.92% | | 002869 | 金溢科技 | 18.11 | -21.68 | -0.33 | -1.79% | 24438 | 4448.77 | 1.55% | | 000007 | 全新好 | 12.01 | -2064.07 | -0.22 | -1.80% | 66919 | 8097.02 | 1.93% | | 300960 | 通业科技 | 19.10 | 63.42 | -0.35 | -1.80% | 13927 | 2666.14 | 1.06% | | 002311 | 海大集团 | 46.25 | 19.59 | -0.85 | -1.80% | 58245 | 27062.81 | 0.35% | | 002705 | 新宝股份 | 12.46 | 12.17 | -0.23 | -1.81% | 87894 | 10948.75 | 1.09% | | 000014 | 沙河股份 | 10.70 | -17.00 | -0.20 | -1.83% | 40753 | 4365.73 | 1.68% | | 301381 | 赛维时代 | 19.51 | 28.26 | -0.37 | -1.86% | 41315 | 8122.76 | 2.11% | | 000712 | 锦龙股份 | 11.05 | 27.24 | -0.21 | -1.87% | 503045 | 55991.21 | 5.62% | | 300498 | 温氏股份 | 13.62 | 41.51 | -0.26 | -1.87% | 358404 | 49129.35 | 0.60% | | 002815 | 崇达技术 | 16.76 | 85.77 | -0.32 | -1.87% | 455267 | 76302.41 | 5.86% | | 600684 | 珠江股份 | 3.65 | 65.10 | -0.07 | -1.88% | 126069 | 4653.36 | 1.48% | | 002317 | 众生药业 | 23.35 | 67.74 | -0.45 | -1.89% | 405739 | 94694.62 | 5.33% | | 002016 | 世荣兆业 | 4.66 | 24.82 | -0.09 | -1.89% | 101312 | 4731.02 | 1.25% | | 300514 | 友讯达 | 11.31 | 78.21 | -0.22 | -1.91% | 34474 | 3890.29 | 2.15% | | 688252 | 天德钰 | 23.95 | 46.87 | -0.47 | -1.92% | 92840.48 | 22569.88 | 2.27% | | 688380 | XD中微半 | 47.60 | 63.31 | -0.94 | -1.94% | 105227.8 | 51315.62 | 2.63% | | 002340 | 格林美 | 8.10 | 25.97 | -0.16 | -1.94% | 1408807 | 116414.8 | 2.78% | | 002616 | 长青集团 | 5.53 | 15.91 | -0.11 | -1.95% | 108602 | 6045.95 | 1.85% | | 001285 | 瑞立科密 | 48.15 | 24.77 | -0.96 | -1.95% | 13894 | 6759.24 | 3.35% | | 300888 | 稳健医疗 | 29.40 | 22.21 | -0.59 | -1.97% | 25920 | 7647.41 | 0.45% | | 001323 | 慕思股份 | 20.29 | 17.45 | -0.41 | -1.98% | 11338 | 2303.75 | 0.36% | | 000009 | 中国宝安 | 7.42 | 368.56 | -0.15 | -1.98% | 206407 | 15543.32 | 0.80% | | 002446 | 盛路通信 | 9.89 | 130.15 | -0.20 | -1.98% | 309850 | 31176.84 | 3.65% | | 603193 | 润本股份 | 22.23 | 27.85 | -0.45 | -1.98% | 26871 | 5959.25 | 2.60% | | 000061 | 农产品 | 6.42 | 29.44 | -0.13 | -1.98% | 128552 | 8290.94 | 0.72% | | 605499 | 东鹏饮料 | 138.80 | 21.72 | -2.82 | -1.99% | 59044 | 82599.55 | 0.87% | | 920768 | 拾比佰 | 7.86 | 20.79 | -0.16 | -2.00% | 12616 | 991.4948 | 1.18% | | 001872 | 招商港口 | 21.97 | 11.72 | -0.45 | -2.01% | 16363 | 3607.72 | 0.07% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.07 | -2.01% | 93474 | 3174.89 | 1.38% | | 300889 | 爱克股份 | 23.33 | -64.46 | -0.48 | -2.02% | 63388 | 14734.52 | 4.26% | | 300791 | 仙乐健康 | 17.45 | 45.73 | -0.36 | -2.02% | 14345 | 2499.24 | 0.56% | | 001338 | 永顺泰 | 11.07 | 27.92 | -0.23 | -2.04% | 74948 | 8287.29 | 1.49% | | 300633 | 开立医疗 | 21.15 | 50.59 | -0.44 | -2.04% | 34561 | 7355.67 | 1.33% | | 000011 | 深物业A | 7.21 | 2613.52 | -0.15 | -2.04% | 22231 | 1612.14 | 0.42% | | 000036 | 华联控股 | 5.28 | 81.95 | -0.11 | -2.04% | 292323 | 15631.7 | 2.08% | | 300607 | 拓斯达 | 32.91 | 132.91 | -0.69 | -2.05% | 311423 | 103482.6 | 9.11% | | 002303 | 美盈森 | 3.32 | 21.01 | -0.07 | -2.06% | 114900 | 3828.7 | 1.19% | | 920178 | 锐翔智能 | 189.98 | 95.86 | -4.01 | -2.07% | 38189 | 73493.51 | 26.14% | | 920080 | 奥美森 | 22.50 | 23.66 | -0.48 | -2.09% | 4172 | 941.5262 | 1.82% | | 300400 | 劲拓股份 | 30.45 | 87.10 | -0.65 | -2.09% | 115712 | 35775.62 | 4.79% | | 688177 | 百奥泰 | 19.10 | -20.26 | -0.41 | -2.10% | 19405.08 | 3725.571 | 0.47% | | 002035 | 华帝股份 | 5.11 | 14.64 | -0.11 | -2.11% | 73534 | 3770.94 | 0.94% | | 300238 | 冠昊生物 | 12.04 | 162.53 | -0.26 | -2.11% | 37697 | 4550.37 | 1.42% | | 300601 | 康泰生物 | 12.91 | 177.50 | -0.28 | -2.12% | 128833 | 16683.03 | 1.43% | | 688312 | 燕麦科技 | 93.96 | 101.07 | -2.04 | -2.13% | 63591.81 | 61796.82 | 4.33% | | 600029 | 南方航空 | 5.48 | 32.19 | -0.12 | -2.14% | 936076.9 | 51673.56 | 0.69% | | 301330 | 熵基科技 | 28.22 | 33.56 | -0.62 | -2.15% | 25783 | 7313.91 | 1.33% | | 002999 | 天禾股份 | 6.34 | 40.82 | -0.14 | -2.16% | 65704 | 4150.57 | 1.91% | | 300949 | 奥雅股份 | 36.17 | -17.80 | -0.80 | -2.16% | 8358 | 3007.87 | 2.44% | | 600185 | 珠免集团 | 5.42 | -11.36 | -0.12 | -2.17% | 187740 | 10239.36 | 1.00% | | 301662 | 宏工科技 | 154.41 | 104.17 | -3.42 | -2.17% | 16648 | 26236.48 | 5.41% | | 301558 | 三态股份 | 7.16 | 115.55 | -0.16 | -2.19% | 50500 | 3632.3 | 2.30% | | 300968 | 格林精密 | 11.62 | -88.73 | -0.26 | -2.19% | 58548 | 6905.05 | 1.42% | | 603038 | 华立股份 | 16.04 | 51.77 | -0.36 | -2.20% | 70525 | 11280.75 | 2.62% | | 002953 | 日丰股份 | 10.68 | 33.50 | -0.24 | -2.20% | 49060 | 5266.82 | 1.81% | | 300745 | 欣锐科技 | 45.39 | -94.88 | -1.02 | -2.20% | 65534 | 29901.57 | 4.61% | | 920124 | 南特科技 | 15.08 | 25.16 | -0.34 | -2.20% | 15313 | 2319.928 | 2.00% | | 300232 | 洲明科技 | 6.19 | -90.51 | -0.14 | -2.21% | 314507 | 19774.33 | 3.55% | | 920866 | 绿亨科技 | 6.63 | 33.35 | -0.15 | -2.21% | 14827 | 980.8254 | 1.30% | | 301362 | 民爆光电 | 242.01 | 173.15 | -5.53 | -2.23% | 28371 | 68973.34 | 9.56% | | 300167 | ST迪威迅 | 5.21 | -71.19 | -0.12 | -2.25% | 32977 | 1730.94 | 0.93% | | 300939 | 秋田微 | 69.40 | 111.51 | -1.60 | -2.25% | 127861 | 88602.9 | 10.66% | | 000025 | 特力Ａ | 14.29 | 43.41 | -0.33 | -2.26% | 33287 | 4767.5 | 0.85% | | 002845 | 同兴达 | 16.02 | 129.99 | -0.37 | -2.26% | 215701 | 34906.66 | 8.62% | | 300589 | 江龙船艇 | 13.77 | -41.43 | -0.32 | -2.27% | 79967 | 11124.43 | 3.23% | | 002902 | 铭普光磁 | 33.94 | -35.66 | -0.79 | -2.27% | 193548 | 65742.53 | 10.90% | | 002101 | 广东鸿图 | 9.02 | 19.28 | -0.21 | -2.28% | 54494 | 4945.32 | 0.82% | | 300711 | 广哈通信 | 19.74 | 70.52 | -0.46 | -2.28% | 26979 | 5378.58 | 1.09% | | 300737 | 科顺股份 | 7.25 | -15.71 | -0.17 | -2.29% | 233387 | 16897.08 | 2.63% | | 000099 | 中信海直 | 16.18 | 40.41 | -0.38 | -2.29% | 80191 | 13073.24 | 1.03% | | 002911 | 佛燃能源 | 11.43 | 14.38 | -0.27 | -2.31% | 45688 | 5246.35 | 0.36% | | 000987 | 越秀资本 | 8.03 | 9.68 | -0.19 | -2.31% | 347961 | 28110.84 | 0.69% | | 002724 | 海洋王 | 5.48 | 56.26 | -0.13 | -2.32% | 65473 | 3607.88 | 1.15% | | 002548 | 金新农 | 4.21 | -7.72 | -0.10 | -2.32% | 140916 | 5968.91 | 1.75% | | 000068 | 华控赛格 | 2.94 | -28.10 | -0.07 | -2.33% | 105305 | 3106.28 | 1.05% | | 301395 | 仁信新材 | 12.18 | -33.38 | -0.29 | -2.33% | 28868 | 3543.9 | 2.23% | | 688328 | 深科达 | 68.46 | 173.92 | -1.64 | -2.34% | 46604.11 | 32772.23 | 4.93% | | 002163 | 海南发展 | 10.41 | -19.06 | -0.25 | -2.35% | 185363 | 19401.5 | 2.31% | | 300805 | 电声股份 | 8.74 | 112.57 | -0.21 | -2.35% | 63915 | 5644.2 | 2.22% | | 688620 | 安凯微 | 13.26 | -37.70 | -0.32 | -2.36% | 91615.26 | 12274.76 | 3.94% | | 002912 | 中新赛克 | 22.31 | 141.29 | -0.54 | -2.36% | 26621 | 6008.53 | 1.64% | | 002853 | 皮阿诺 | 24.66 | -98.34 | -0.60 | -2.38% | 21416 | 5288.25 | 1.66% | | 002939 | 长城证券 | 8.61 | 14.67 | -0.21 | -2.38% | 318703 | 27704.19 | 0.88% | | 003816 | 中国广核 | 4.50 | 23.96 | -0.11 | -2.39% | 901515.1 | 40757.12 | 0.23% | | 000096 | 广聚能源 | 8.15 | 38.24 | -0.20 | -2.40% | 59993 | 4922.48 | 1.17% | | 300193 | 佳士科技 | 7.74 | 20.87 | -0.19 | -2.40% | 52802 | 4120.34 | 1.26% | | 301059 | 金三江 | 14.15 | 39.10 | -0.35 | -2.41% | 24318 | 3467.08 | 1.18% | | 301638 | 南网数字 | 26.55 | 121.16 | -0.66 | -2.43% | 148564 | 39812.38 | 5.94% | | 688793 | 倍轻松 | 19.71 | -15.82 | -0.49 | -2.43% | 15852.64 | 3139.231 | 1.84% | | 002191 | 劲嘉股份 | 3.62 | -13.98 | -0.09 | -2.43% | 143246 | 5193.82 | 0.99% | | 600428 | 中远海特 | 7.63 | 11.38 | -0.19 | -2.43% | 242858 | 18520.42 | 0.99% | | 300476 | 胜宏科技 | 383.38 | 80.51 | -9.57 | -2.44% | 528283 | 2052669 | 6.11% | | 002766 | 索菱股份 | 5.20 | -60.46 | -0.13 | -2.44% | 528236 | 28170.26 | 6.17% | | 002797 | 第一创业 | 7.20 | 32.87 | -0.18 | -2.44% | 1137917 | 83233.68 | 2.71% | | 300962 | 中金辐照 | 13.59 | 30.82 | -0.34 | -2.44% | 27157 | 3726.33 | 1.03% | | 002105 | 信隆健康 | 5.97 | -34.21 | -0.15 | -2.45% | 75381 | 4475.85 | 2.07% | | 002544 | 普天科技 | 22.68 | 618.83 | -0.57 | -2.45% | 100232 | 23087.6 | 1.47% | | 002762 | *ST金比 | 9.54 | -18.29 | -0.24 | -2.45% | 39995 | 3835.35 | 1.89% | | 300591 | 万里马 | 7.95 | -23.80 | -0.20 | -2.45% | 121457 | 9698.03 | 3.47% | | 002369 | 卓翼科技 | 6.75 | -15.50 | -0.17 | -2.46% | 181541 | 12327.25 | 3.21% | | 002295 | 精艺股份 | 10.29 | -49.04 | -0.26 | -2.46% | 42052 | 4316.6 | 1.68% | | 002209 | 达意隆 | 12.20 | 21.99 | -0.31 | -2.48% | 55249 | 6764.06 | 3.53% | | 002769 | 普路通 | 7.82 | 511.43 | -0.20 | -2.49% | 73477 | 5808.94 | 1.97% | | 301458 | 钧崴电子 | 45.73 | 91.19 | -1.17 | -2.49% | 87596 | 40993.68 | 7.46% | | 300675 | 建科院 | 14.46 | -27.82 | -0.37 | -2.49% | 23017 | 3316.22 | 1.57% | | 002054 | 德美化工 | 7.80 | 28.15 | -0.20 | -2.50% | 110839 | 8751.511 | 2.89% | | 301602 | 超研股份 | 16.77 | 60.51 | -0.43 | -2.50% | 14769 | 2490.46 | 0.71% | | 300876 | 蒙泰高新 | 26.89 | -49.21 | -0.69 | -2.50% | 28070 | 7523.71 | 3.46% | | 000523 | 红棉股份 | 3.11 | 49.67 | -0.08 | -2.51% | 214267 | 6687.96 | 1.62% | | 300562 | 乐心医疗 | 12.43 | 29.82 | -0.32 | -2.51% | 46935 | 5868.27 | 2.81% | | 300199 | 翰宇药业 | 24.70 | 230.82 | -0.64 | -2.53% | 340410 | 84734.32 | 4.57% | | 301325 | 曼恩斯特 | 46.24 | -42.54 | -1.20 | -2.53% | 59401 | 27678.37 | 4.13% | | 300350 | 华鹏飞 | 4.62 | -68.45 | -0.12 | -2.53% | 120715 | 5613.55 | 2.61% | | 002835 | 同为股份 | 13.47 | 25.70 | -0.35 | -2.53% | 26883 | 3638.41 | 2.11% | | 001319 | 铭科精技 | 24.94 | 25.30 | -0.65 | -2.54% | 47696 | 12083.2 | 5.82% | | 688114 | 华大智造 | 52.07 | -137.25 | -1.36 | -2.55% | 37239.78 | 19707.9 | 0.90% | | 002882 | 金龙羽 | 22.96 | 128.31 | -0.60 | -2.55% | 38187 | 8870.62 | 1.55% | | 688712 | 北芯生命 | 44.37 | 176.01 | -1.16 | -2.55% | 31713.71 | 14262.99 | 8.54% | | 002656 | *ST摩登 | 3.44 | -49.24 | -0.09 | -2.55% | 115001 | 3983.71 | 1.70% | | 300565 | 科信技术 | 13.75 | -37.56 | -0.36 | -2.55% | 135211 | 18759.56 | 5.92% | | 301029 | 怡合达 | 29.30 | 35.78 | -0.77 | -2.56% | 120538 | 35813.12 | 2.55% | | 002972 | 科安达 | 11.79 | 31.29 | -0.31 | -2.56% | 37685 | 4460.52 | 2.80% | | 002832 | 比音勒芬 | 19.76 | 18.62 | -0.52 | -2.56% | 105555 | 20740.25 | 2.71% | | 300916 | 朗特智能 | 35.33 | 69.48 | -0.93 | -2.56% | 22277 | 7904.36 | 2.24% | | 688575 | 亚辉龙 | 10.60 | 194.48 | -0.28 | -2.57% | 69197.87 | 7353.782 | 1.21% | | 002052 | 同洲电子 | 10.20 | 125.81 | -0.27 | -2.58% | 130349 | 13440.9 | 1.89% | | 300978 | 东箭科技 | 10.17 | 34.47 | -0.27 | -2.59% | 36887 | 3775.17 | 1.28% | | 300340 | 科恒股份 | 9.79 | -11.13 | -0.26 | -2.59% | 56263 | 5512.9 | 2.06% | | 000058 | 深赛格 | 7.14 | 125.74 | -0.19 | -2.59% | 69334 | 4979.98 | 0.70% | | 600383 | 金地集团 | 2.63 | -0.89 | -0.07 | -2.59% | 566361 | 14938.16 | 1.25% | | 002759 | 天际股份 | 30.35 | 50.50 | -0.81 | -2.60% | 323625 | 100121.8 | 6.46% | | 300625 | 三雄极光 | 11.99 | -62.08 | -0.32 | -2.60% | 30246 | 3638.11 | 1.87% | | 920556 | 雅达股份 | 7.86 | 57.37 | -0.21 | -2.60% | 13476 | 1064.115 | 1.15% | | 688148 | 芳源股份 | 8.98 | 584.07 | -0.24 | -2.60% | 142792.5 | 12935.04 | 2.80% | | 688359 | 三孚新科 | 138.18 | -283.36 | -3.70 | -2.61% | 28595.63 | 39647.36 | 2.90% | | 603390 | 通达电气 | 13.42 | 36.21 | -0.36 | -2.61% | 131731 | 17845.19 | 3.76% | | 001201 | 东瑞股份 | 11.91 | -8.94 | -0.32 | -2.62% | 26714 | 3201.53 | 1.33% | | 002436 | 兴森科技 | 37.11 | 437.05 | -1.00 | -2.62% | 1476626 | 551800.4 | 9.73% | | 300824 | 北鼎股份 | 8.53 | 24.65 | -0.23 | -2.63% | 27356 | 2341.43 | 0.86% | | 002786 | 银宝山新 | 9.25 | -140.67 | -0.25 | -2.63% | 303457 | 28043.57 | 6.14% | | 300676 | 华大基因 | 36.77 | -26.82 | -1.00 | -2.65% | 53049 | 19694.61 | 1.28% | | 300724 | 捷佳伟创 | 87.93 | 14.05 | -2.40 | -2.66% | 158128 | 141787.1 | 5.45% | | 301322 | 绿通科技 | 50.53 | 556.15 | -1.38 | -2.66% | 105505 | 53668.51 | 10.97% | | 002319 | 乐通股份 | 11.70 | -636.12 | -0.32 | -2.66% | 75893 | 8884.38 | 3.62% | | 000717 | 中南股份 | 2.19 | -4.92 | -0.06 | -2.67% | 185388 | 4086.05 | 0.76% | | 002660 | 茂硕电源 | 8.00 | -10.81 | -0.22 | -2.68% | 63813 | 5131 | 1.86% | | 300482 | 万孚生物 | 18.18 | -50.73 | -0.50 | -2.68% | 58915 | 10777.56 | 1.37% | | 600446 | 金证股份 | 13.76 | -106.06 | -0.38 | -2.69% | 181409 | 25257.16 | 1.93% | | 300942 | 易瑞生物 | 6.88 | 408.05 | -0.19 | -2.69% | 45859 | 3160.66 | 1.13% | | 003013 | 地铁设计 | 14.48 | 13.88 | -0.40 | -2.69% | 42952 | 6220.85 | 1.07% | | 001339 | 智微智能 | 103.12 | 109.33 | -2.85 | -2.69% | 74507 | 77531.53 | 5.98% | | 688171 | 纬德信息 | 60.66 | 399.83 | -1.68 | -2.69% | 24310.63 | 14595.75 | 2.90% | | 000017 | 深中华A | 5.41 | 90.19 | -0.15 | -2.70% | 59769 | 3242.04 | 1.36% | | 002543 | 万和电气 | 7.57 | 48.53 | -0.21 | -2.70% | 39631 | 3016.62 | 0.60% | | 002402 | 和而泰 | 29.52 | 41.11 | -0.82 | -2.70% | 322907 | 97097.03 | 3.94% | | 603386 | 骏亚科技 | 15.81 | -121.59 | -0.44 | -2.71% | 118665 | 18899.33 | 3.64% | | 920627 | 力王股份 | 17.21 | 54.07 | -0.48 | -2.71% | 11306 | 1980.491 | 2.41% | | 002139 | 拓邦股份 | 11.10 | 63.23 | -0.31 | -2.72% | 264953 | 29733.29 | 2.47% | | 300281 | 金明精机 | 7.50 | -3608.57 | -0.21 | -2.72% | 98133 | 7409.88 | 2.47% | | 300556 | 丝路视觉 | 19.99 | -110.37 | -0.56 | -2.73% | 58281 | 11700.03 | 5.37% | | 002030 | 达安基因 | 6.78 | -10.63 | -0.19 | -2.73% | 697352 | 47391.15 | 4.97% | | 301131 | 聚赛龙 | 38.78 | 80.96 | -1.09 | -2.73% | 10372 | 4038.61 | 2.65% | | 002919 | 名臣健康 | 23.45 | 252.35 | -0.66 | -2.74% | 47354 | 11170.62 | 1.79% | | 300568 | 星源材质 | 17.04 | 1211.15 | -0.48 | -2.74% | 752524.9 | 131086.9 | 6.23% | | 000090 | 天健集团 | 3.19 | 37.30 | -0.09 | -2.74% | 156126 | 5009.87 | 0.84% | | 688595 | 芯海科技 | 36.12 | -43.23 | -1.02 | -2.75% | 57398.36 | 21231.99 | 3.98% | | 688512 | 慧智微-U | 15.22 | -23.76 | -0.43 | -2.75% | 324438.2 | 50725.6 | 10.00% | | 002170 | 芭田股份 | 11.58 | 11.08 | -0.33 | -2.77% | 163755 | 19255.78 | 2.08% | | 002609 | 捷顺科技 | 8.05 | 81.13 | -0.23 | -2.78% | 104939 | 8457.76 | 2.28% | | 002813 | 路畅科技 | 23.08 | -30.02 | -0.66 | -2.78% | 14877 | 3474.2 | 1.24% | | 603328 | 依顿电子 | 12.54 | 32.34 | -0.36 | -2.79% | 345242 | 43938.25 | 3.46% | | 603848 | 好太太 | 14.61 | 27.95 | -0.42 | -2.79% | 17236 | 2536.63 | 0.43% | | 000576 | 甘化科工 | 7.65 | 47.42 | -0.22 | -2.80% | 72865 | 5637.76 | 1.68% | | 002923 | 润都股份 | 10.74 | -72.32 | -0.31 | -2.81% | 52505 | 5670.55 | 2.03% | | 002301 | 齐心集团 | 7.96 | 77.06 | -0.23 | -2.81% | 142679 | 11408.2 | 1.99% | | 301018 | 申菱环境 | 152.21 | 213.11 | -4.40 | -2.81% | 69027 | 107062.6 | 3.42% | | 300151 | 昌红科技 | 23.27 | 194.21 | -0.68 | -2.84% | 280223 | 66653.28 | 7.60% | | 300147 | *ST香雪 | 9.88 | -4.61 | -0.29 | -2.85% | 80216 | 7965.4 | 1.22% | | 001386 | 马可波罗 | 16.34 | 16.66 | -0.48 | -2.85% | 33117 | 5437.88 | 3.08% | | 301135 | 瑞德智能 | 24.83 | 146.42 | -0.73 | -2.86% | 14586 | 3631.16 | 1.86% | | 002063 | 远光软件 | 6.12 | 38.87 | -0.18 | -2.86% | 317539 | 19583.57 | 1.80% | | 300917 | 特发服务 | 29.16 | 39.64 | -0.86 | -2.86% | 37659 | 11032.11 | 2.23% | | 301528 | 多浦乐 | 68.15 | 70.18 | -2.01 | -2.86% | 10545 | 7219.351 | 3.31% | | 688395 | 正弦电气 | 28.47 | 57.47 | -0.84 | -2.87% | 22797.84 | 6478.664 | 2.63% | | 301138 | 华研精机 | 29.82 | 37.90 | -0.88 | -2.87% | 10551 | 3163.29 | 1.54% | | 001914 | 招商积余 | 9.48 | 14.94 | -0.28 | -2.87% | 80882 | 7712.41 | 0.77% | | 300691 | 联合光电 | 17.59 | 161.05 | -0.52 | -2.87% | 67679 | 11992.74 | 3.07% | | 920375 | 派诺科技 | 12.17 | 233.78 | -0.36 | -2.87% | 23194 | 2843.095 | 3.57% | | 002227 | *ST特迅 | 8.11 | -30.85 | -0.24 | -2.87% | 30812 | 2503.21 | 1.25% | | 003037 | 三和管桩 | 7.09 | 122.42 | -0.21 | -2.88% | 91219 | 6509.16 | 1.52% | | 300311 | ST任子行 | 5.33 | 102.57 | -0.16 | -2.91% | 94956 | 5111.29 | 1.77% | | 002152 | 广电运通 | 10.97 | 32.18 | -0.33 | -2.92% | 228981 | 25417.44 | 0.92% | | 002918 | 蒙娜丽莎 | 13.61 | 59.45 | -0.41 | -2.92% | 223653 | 30313.08 | 10.44% | | 002256 | 兆新股份 | 4.29 | 171.87 | -0.13 | -2.94% | 665688 | 29163.4 | 3.30% | | 300063 | 天龙集团 | 10.23 | 66.58 | -0.31 | -2.94% | 362994 | 38087.78 | 5.79% | | 300124 | 汇川技术 | 78.49 | 44.83 | -2.39 | -2.95% | 457310 | 361966 | 1.90% | | 300176 | 鸿特科技 | 5.90 | 47.48 | -0.18 | -2.96% | 89359 | 5320.72 | 2.31% | | 002908 | 德生科技 | 7.53 | -450.04 | -0.23 | -2.96% | 49494 | 3753.55 | 1.54% | | 002888 | 惠威科技 | 19.31 | 154.47 | -0.59 | -2.96% | 68171 | 13509.65 | 9.10% | | 301051 | 信濠光电 | 25.18 | -20.41 | -0.77 | -2.97% | 45591 | 11534.76 | 2.83% | | 688759 | 必贝特-U | 36.62 | -96.66 | -1.12 | -2.97% | 35144.93 | 13096.05 | 6.59% | | 002876 | 三利谱 | 28.98 | 99.25 | -0.89 | -2.98% | 58019 | 16925.26 | 3.90% | | 002917 | 金奥博 | 14.31 | 28.07 | -0.44 | -2.98% | 98497 | 14234.5 | 3.78% | | 300822 | 贝仕达克 | 14.30 | 188.33 | -0.44 | -2.99% | 27875 | 4001.11 | 0.96% | | 000045 | 深纺织Ａ | 11.70 | 84.95 | -0.36 | -2.99% | 88943 | 10580.28 | 1.95% | | 300050 | 世纪鼎利 | 6.79 | 221.25 | -0.21 | -3.00% | 306019 | 20501.96 | 5.62% | | 002213 | 大为股份 | 36.12 | 4528.97 | -1.12 | -3.01% | 153305 | 56791.46 | 7.42% | | 300359 | 全通教育 | 4.18 | -37.52 | -0.13 | -3.02% | 88771 | 3722.35 | 1.40% | | 003003 | 天元股份 | 12.19 | 36.15 | -0.38 | -3.02% | 46743 | 5657.52 | 3.97% | | 000685 | 中山公用 | 11.83 | 8.09 | -0.37 | -3.03% | 286337 | 34355.08 | 2.28% | | 002676 | 顺威股份 | 5.43 | 47.20 | -0.17 | -3.04% | 137467 | 7563.8 | 1.91% | | 002836 | 新宏泽 | 11.48 | 61.79 | -0.36 | -3.04% | 27631 | 3176.57 | 1.20% | | 688638 | 誉辰智能 | 37.58 | -13.95 | -1.18 | -3.04% | 7406.61 | 2786.729 | 2.80% | | 688128 | 中国电研 | 25.75 | 19.22 | -0.81 | -3.05% | 34359.05 | 8962.76 | 0.85% | | 002791 | 坚朗五金 | 15.55 | -50.94 | -0.49 | -3.05% | 66115 | 10279.44 | 3.04% | | 300454 | 深信服 | 109.47 | 81.75 | -3.46 | -3.06% | 95180 | 106313.2 | 3.30% | | 001212 | 中旗新材 | 54.40 | -457.66 | -1.72 | -3.06% | 70332 | 38548.59 | 4.05% | | 301500 | 飞南资源 | 25.88 | 21.15 | -0.82 | -3.07% | 84939 | 22136.22 | 5.90% | | 300177 | 中海达 | 7.89 | -24.73 | -0.25 | -3.07% | 91232 | 7316.19 | 1.50% | | 001326 | 联域股份 | 68.48 | 175.05 | -2.17 | -3.07% | 16190 | 11205.08 | 6.72% | | 300621 | 维业股份 | 7.88 | -3.65 | -0.25 | -3.08% | 49363 | 3875.26 | 2.44% | | 002575 | 群兴玩具 | 5.67 | -285.48 | -0.18 | -3.08% | 239584 | 13724.59 | 4.10% | | 002763 | 汇洁股份 | 7.87 | 46.42 | -0.25 | -3.08% | 62528 | 4927.38 | 2.06% | | 300044 | *ST赛为 | 5.98 | -3.64 | -0.19 | -3.08% | 162791 | 9838.369 | 2.28% | | 301503 | 智迪科技 | 32.10 | 30.78 | -1.02 | -3.08% | 11024 | 3552.73 | 5.51% | | 002314 | 南山控股 | 2.20 | -2.53 | -0.07 | -3.08% | 129146 | 2869.86 | 0.96% | | 603863 | 松炀资源 | 16.33 | -17.52 | -0.52 | -3.09% | 70350 | 11876.01 | 3.44% | | 002809 | 红墙股份 | 9.09 | -41.76 | -0.29 | -3.09% | 81210 | 7442.791 | 4.78% | | 603808 | 歌力思 | 9.08 | 20.02 | -0.29 | -3.09% | 38137 | 3465.94 | 1.05% | | 688322 | 奥比中光-W | 113.36 | 337.86 | -3.63 | -3.10% | 215229 | 245447.6 | 6.75% | | 002197 | 证通电子 | 6.86 | -11.39 | -0.22 | -3.11% | 147378 | 10191.32 | 2.76% | | 002850 | 科达利 | 190.38 | 28.79 | -6.11 | -3.11% | 37809 | 73155.41 | 1.88% | | 688418 | 震有科技 | 50.01 | -85.01 | -1.61 | -3.12% | 60834.77 | 30769.97 | 3.16% | | 300083 | 创世纪 | 10.54 | 149.79 | -0.34 | -3.13% | 1141635 | 123081.5 | 7.65% | | 300793 | 佳禾智能 | 14.24 | -30.25 | -0.46 | -3.13% | 84057 | 12284.44 | 2.26% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.86 | -3.14% | 1944 | 530.7923 | 1.20% | | 920039 | 国义招标 | 8.02 | 44.67 | -0.26 | -3.14% | 8479 | 683.1338 | 0.55% | | 002584 | 西陇科学 | 8.01 | -64.97 | -0.26 | -3.14% | 255341 | 20733.46 | 5.45% | | 300042 | 朗科科技 | 62.50 | 102.88 | -2.03 | -3.15% | 265656 | 172927.6 | 13.26% | | 300047 | 天源迪科 | 11.97 | 231.37 | -0.39 | -3.16% | 181444 | 21959.87 | 3.13% | | 301363 | 美好医疗 | 26.37 | 52.11 | -0.86 | -3.16% | 66474 | 17689.42 | 1.78% | | 301369 | 联动科技 | 202.63 | 523.47 | -6.62 | -3.16% | 25227 | 51741.8 | 4.60% | | 300635 | 中达安 | 13.77 | -21.35 | -0.45 | -3.16% | 34419 | 4742.4 | 2.86% | | 300681 | 英搏尔 | 31.18 | 41.17 | -1.02 | -3.17% | 124380 | 39207.31 | 5.39% | | 001322 | 箭牌家居 | 6.72 | 118.91 | -0.22 | -3.17% | 38616 | 2615.37 | 0.49% | | 300030 | 阳普医疗 | 7.02 | 76.42 | -0.23 | -3.17% | 83701 | 5914.57 | 3.07% | | 301314 | 科瑞思 | 47.56 | 148.89 | -1.56 | -3.18% | 9544 | 4550.62 | 5.23% | | 002084 | 海鸥住工 | 3.34 | -16.04 | -0.11 | -3.19% | 150612 | 5015.87 | 2.34% | | 688522 | 纳睿雷达 | 31.48 | 83.50 | -1.04 | -3.20% | 34649.34 | 11065.33 | 2.81% | | 002008 | 大族激光 | 131.11 | 97.80 | -4.34 | -3.20% | 427173 | 571338.5 | 4.46% | | 002289 | *ST宇顺 | 38.95 | 325.63 | -1.29 | -3.21% | 39929 | 15479.21 | 1.45% | | 002572 | 索菲亚 | 9.35 | 10.58 | -0.31 | -3.21% | 99637 | 9390.46 | 1.53% | | 300812 | 易天股份 | 43.07 | 801.31 | -1.43 | -3.21% | 105095 | 45965.16 | 10.97% | | 000006 | 深振业Ａ | 9.93 | -1524.38 | -0.33 | -3.22% | 304847 | 30615.27 | 2.26% | | 000782 | 恒申新材 | 7.78 | -33.38 | -0.26 | -3.23% | 240332 | 19058.22 | 4.55% | | 300639 | 凯普生物 | 5.96 | -36.20 | -0.20 | -3.25% | 146971 | 8833.42 | 2.33% | | 600048 | 保利发展 | 5.66 | -371.72 | -0.19 | -3.25% | 1086669 | 61849.78 | 0.91% | | 300531 | 优博讯 | 16.36 | 49.83 | -0.55 | -3.25% | 106822 | 17656.39 | 3.43% | | 688618 | 三旺通信 | 37.44 | 151.98 | -1.26 | -3.26% | 40031.05 | 15400.72 | 3.64% | | 688343 | 云天励飞-U | 74.50 | -56.93 | -2.51 | -3.26% | 87881.28 | 67050.52 | 2.44% | | 002482 | 广田集团 | 1.48 | -47.14 | -0.05 | -3.27% | 331705 | 4972.12 | 0.89% | | 300615 | 欣天科技 | 12.40 | -62.16 | -0.42 | -3.28% | 61310 | 7713.01 | 4.00% | | 300410 | 正业科技 | 11.20 | 102.62 | -0.38 | -3.28% | 480377 | 54588.39 | 13.09% | | 600728 | 佳都科技 | 5.00 | 162.09 | -0.17 | -3.29% | 292778 | 14875.47 | 1.37% | | 603991 | 至正股份 | 108.82 | 893.66 | -3.70 | -3.29% | 27776 | 30495.33 | 3.73% | | 002183 | 怡亚通 | 6.47 | -51.80 | -0.22 | -3.29% | 1259946 | 84690.53 | 4.85% | | 300891 | 惠云钛业 | 7.33 | -36.44 | -0.25 | -3.30% | 48625 | 3580.97 | 1.46% | | 300720 | 海川智能 | 63.27 | 538.36 | -2.16 | -3.30% | 56653 | 36019.69 | 3.08% | | 002975 | 博杰股份 | 122.75 | 109.71 | -4.20 | -3.31% | 131908 | 163703.7 | 9.60% | | 002683 | 广东宏大 | 33.88 | 26.62 | -1.16 | -3.31% | 120190 | 41080.34 | 1.80% | | 002511 | 中顺洁柔 | 7.30 | 26.49 | -0.25 | -3.31% | 139982 | 10326.21 | 1.11% | | 002855 | 捷荣技术 | 12.21 | -7.14 | -0.42 | -3.33% | 77386 | 9639.93 | 3.14% | | 300679 | 电连技术 | 53.18 | 96.77 | -1.83 | -3.33% | 187282 | 101819.3 | 5.21% | | 301468 | 博盈特焊 | 50.56 | 135.69 | -1.74 | -3.33% | 55198 | 28944.08 | 7.36% | | 002294 | 信立泰 | 33.39 | 55.03 | -1.15 | -3.33% | 217262 | 72696.95 | 1.95% | | 002837 | 英维克 | 95.27 | 193.53 | -3.30 | -3.35% | 432068 | 417493.6 | 4.97% | | 002846 | 英联股份 | 12.69 | 144.94 | -0.44 | -3.35% | 62494 | 7980.26 | 2.40% | | 300811 | 铂科新材 | 85.80 | 80.44 | -2.98 | -3.36% | 205521 | 182128 | 6.18% | | 300778 | 新城市 | 12.95 | -51.05 | -0.45 | -3.36% | 30774 | 4008.98 | 1.51% | | 002210 | 飞马国际 | 2.59 | 248.05 | -0.09 | -3.36% | 492959 | 12907.71 | 1.86% | | 688175 | 高凌信息 | 34.96 | -178.57 | -1.22 | -3.37% | 14297.47 | 5087.323 | 1.11% | | 300977 | 深圳瑞捷 | 20.01 | 137.92 | -0.70 | -3.38% | 17392 | 3521 | 1.83% | | 301326 | 捷邦科技 | 166.00 | -239.65 | -5.81 | -3.38% | 20118 | 33336.8 | 2.79% | | 000048 | 京基智农 | 12.83 | -35.74 | -0.45 | -3.39% | 73059 | 9446.631 | 1.38% | | 301002 | 崧盛股份 | 57.17 | 678.51 | -2.01 | -3.40% | 68718 | 39375.8 | 8.09% | | 603348 | 文灿股份 | 16.15 | -11.77 | -0.57 | -3.41% | 28601 | 4659.14 | 0.91% | | 301191 | 菲菱科思 | 161.51 | 152.61 | -5.71 | -3.41% | 52282 | 86433.98 | 9.99% | | 603118 | 共进股份 | 12.95 | 127.55 | -0.46 | -3.43% | 374351 | 49002.49 | 4.76% | | 002218 | 拓日新能 | 4.50 | -31.93 | -0.16 | -3.43% | 555375 | 25288.59 | 4.00% | | 002421 | 达实智能 | 4.49 | -15.16 | -0.16 | -3.44% | 5473494 | 253198.1 | 27.32% | | 002420 | 毅昌科技 | 6.17 | 13.49 | -0.22 | -3.44% | 97052 | 6033.17 | 2.43% | | 002875 | 安奈儿 | 21.81 | -59.58 | -0.78 | -3.45% | 44602 | 9818.96 | 2.44% | | 301538 | 骏鼎达 | 97.83 | 41.74 | -3.50 | -3.45% | 19588 | 19602.49 | 6.27% | | 300348 | 长亮科技 | 10.61 | -568.04 | -0.38 | -3.46% | 135045 | 14455.48 | 1.89% | | 300246 | 宝莱特 | 18.40 | -53.39 | -0.66 | -3.46% | 159005 | 29408.78 | 7.52% | | 001221 | 悍高集团 | 52.11 | 29.09 | -1.87 | -3.46% | 10248 | 5396.21 | 2.85% | | 920926 | 鸿智科技 | 12.26 | 51.77 | -0.44 | -3.46% | 3476 | 437.7338 | 0.43% | | 920925 | 锦好医疗 | 12.80 | 238.18 | -0.46 | -3.47% | 13237 | 1704.5 | 2.39% | | 000020 | 深华发Ａ | 12.52 | 102.11 | -0.45 | -3.47% | 37902 | 4773.52 | 2.09% | | 301577 | 美信科技 | 70.59 | -127.90 | -2.54 | -3.47% | 13212 | 9478.07 | 7.01% | | 000031 | 大悦城 | 2.50 | -4.63 | -0.09 | -3.47% | 242279 | 6117.42 | 0.57% | | 688655 | 迅捷兴 | 51.35 | -299.43 | -1.85 | -3.48% | 92716.93 | 47192.23 | 6.95% | | 301043 | 绿岛风 | 46.78 | 45.39 | -1.69 | -3.49% | 11092 | 5239.9 | 1.95% | | 300686 | 智动力 | 16.60 | -26.69 | -0.60 | -3.49% | 62347 | 10552.27 | 2.41% | | 300077 | 国民技术 | 25.09 | -154.97 | -0.91 | -3.50% | 494624 | 125736.1 | 8.73% | | 688788 | 科思科技 | 46.85 | -24.07 | -1.70 | -3.50% | 17350.67 | 8208.907 | 1.11% | | 002965 | 祥鑫科技 | 34.13 | 174.12 | -1.24 | -3.51% | 74667 | 25872.25 | 3.92% | | 300115 | 长盈精密 | 36.53 | 90.74 | -1.33 | -3.51% | 724315.1 | 267518.1 | 5.34% | | 920469 | 富恒新材 | 6.85 | -7.95 | -0.25 | -3.52% | 53018 | 3583.202 | 5.13% | | 603002 | 宏昌电子 | 16.38 | 632.18 | -0.60 | -3.53% | 743052 | 123821.9 | 6.55% | | 300602 | 飞荣达 | 45.07 | 68.27 | -1.66 | -3.55% | 408813 | 188863.4 | 10.34% | | 603336 | 宏辉果蔬 | 11.11 | 414.46 | -0.41 | -3.56% | 296938 | 34032.04 | 4.88% | | 300961 | 深水海纳 | 12.46 | -10.29 | -0.46 | -3.56% | 48906 | 6111.32 | 3.22% | | 301288 | 清研环境 | 17.87 | -60.78 | -0.66 | -3.56% | 25672 | 4573.05 | 3.29% | | 603233 | 大参林 | 16.43 | 14.55 | -0.61 | -3.58% | 47704 | 7913.86 | 0.42% | | 300154 | 瑞凌股份 | 10.17 | 51.93 | -0.38 | -3.60% | 82187 | 8513.29 | 2.61% | | 301112 | 信邦智能 | 34.52 | -44.16 | -1.29 | -3.60% | 14708 | 5127.02 | 1.33% | | 300647 | 超频三 | 6.42 | -20.55 | -0.24 | -3.60% | 150196 | 9735.2 | 3.42% | | 688132 | 邦彦技术 | 16.03 | -10.71 | -0.60 | -3.61% | 12747.58 | 2058.348 | 0.84% | | 300532 | 今天国际 | 7.19 | 21.06 | -0.27 | -3.62% | 81266 | 5905.02 | 1.34% | | 002356 | 赫美集团 | 2.92 | 104.85 | -0.11 | -3.63% | 258733 | 7630.351 | 1.97% | | 300606 | 金太阳 | 39.54 | 273.12 | -1.49 | -3.63% | 103666 | 41254.2 | 8.81% | | 603322 | 超讯通信 | 33.24 | -118.84 | -1.26 | -3.65% | 70610 | 23580.39 | 4.48% | | 002806 | 华锋股份 | 15.27 | -75.72 | -0.58 | -3.66% | 186185 | 29396.81 | 10.69% | | 300417 | 南华仪器 | 13.68 | -1104.40 | -0.52 | -3.66% | 44762 | 6094.42 | 5.35% | | 688361 | 中科飞测 | 236.00 | 14623.68 | -9.00 | -3.67% | 116242.2 | 287862.6 | 3.32% | | 300057 | 万顺新材 | 8.39 | -54.01 | -0.32 | -3.67% | 529507 | 44966.96 | 6.37% | | 300448 | 浩云科技 | 7.86 | -196.40 | -0.30 | -3.68% | 183229 | 14528.36 | 2.85% | | 002243 | 力合科创 | 8.62 | 59.27 | -0.33 | -3.69% | 189505 | 16650.92 | 1.57% | | 688216 | 气派科技 | 38.13 | -93.24 | -1.46 | -3.69% | 75020.57 | 29180.57 | 7.05% | | 002583 | 海能达 | 8.59 | -49.44 | -0.33 | -3.70% | 236141 | 20548.71 | 1.84% | | 688393 | 安必平 | 22.30 | -55.21 | -0.86 | -3.71% | 16389.46 | 3653.044 | 1.75% | | 002949 | 华阳国际 | 12.42 | 26.30 | -0.48 | -3.72% | 38350 | 4791.18 | 2.52% | | 002249 | 大洋电机 | 9.04 | 20.31 | -0.35 | -3.73% | 608676 | 55539.7 | 3.27% | | 002955 | 鸿合科技 | 23.70 | 595.63 | -0.92 | -3.74% | 27390 | 6603.23 | 1.40% | | 002492 | 恒基达鑫 | 6.43 | -39.74 | -0.25 | -3.74% | 83628 | 5409.55 | 2.10% | | 301449 | 天溯计量 | 62.66 | 44.00 | -2.44 | -3.75% | 8252 | 5241.63 | 5.93% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | -0.12 | -3.75% | 135134 | 4182.69 | 2.21% | | 688627 | 精智达 | 389.77 | 381.42 | -15.21 | -3.76% | 58798.78 | 235678 | 8.11% | | 002212 | 天融信 | 6.91 | 194.66 | -0.27 | -3.76% | 281995 | 19747.15 | 2.42% | | 301189 | 奥尼电子 | 98.26 | -100.88 | -3.84 | -3.76% | 38083 | 38079.35 | 3.39% | | 300415 | 伊之密 | 23.76 | 15.65 | -0.93 | -3.77% | 84749 | 20446.54 | 1.86% | | 002889 | 东方嘉盛 | 11.90 | 45.87 | -0.47 | -3.80% | 28151 | 3380.59 | 1.12% | | 688135 | 利扬芯片 | 38.97 | 5029.99 | -1.54 | -3.80% | 189864.6 | 76046.78 | 8.15% | | 603309 | 维力医疗 | 12.65 | 47.73 | -0.50 | -3.80% | 53709 | 6845.7 | 1.84% | | 000637 | 茂化实华 | 4.29 | -16.54 | -0.17 | -3.81% | 102203 | 4408.34 | 2.80% | | 301606 | 绿联科技 | 70.96 | 37.18 | -2.82 | -3.82% | 48936 | 35164.78 | 2.97% | | 300852 | 四会富仕 | 53.03 | 66.04 | -2.11 | -3.83% | 84796 | 45654.87 | 5.47% | | 688726 | 拉普拉斯 | 63.57 | 52.46 | -2.53 | -3.83% | 162929.5 | 105857.4 | 7.41% | | 920523 | 德瑞锂电 | 18.83 | 13.99 | -0.75 | -3.83% | 10590 | 2023.657 | 1.31% | | 300738 | 奥飞数据 | 23.02 | 130.85 | -0.92 | -3.84% | 475878 | 110849 | 4.83% | | 301512 | 智信精密 | 55.14 | 96.89 | -2.21 | -3.85% | 18203 | 10117.32 | 7.28% | | 300844 | 山水比德 | 27.17 | -42.18 | -1.09 | -3.86% | 20836 | 5716.36 | 2.32% | | 003040 | 楚天龙 | 13.36 | -262.18 | -0.54 | -3.88% | 58065 | 7819.62 | 1.27% | | 001378 | 德冠新材 | 20.01 | 39.12 | -0.81 | -3.89% | 32251 | 6498.65 | 3.82% | | 600433 | 冠豪高新 | 4.44 | -62.55 | -0.18 | -3.90% | 683484.9 | 30585.32 | 3.91% | | 002823 | 凯中精密 | 17.49 | 24.25 | -0.71 | -3.90% | 174487 | 30745.89 | 7.97% | | 688159 | 有方科技 | 50.53 | 125.03 | -2.06 | -3.92% | 43041.36 | 22050.93 | 4.64% | | 002180 | 奔图科技 | 16.43 | -31.65 | -0.67 | -3.92% | 153699 | 25901.9 | 1.13% | | 002811 | 郑中设计 | 11.99 | 22.36 | -0.49 | -3.93% | 77269 | 9329.04 | 2.73% | | 300634 | 彩讯股份 | 26.41 | 49.15 | -1.08 | -3.93% | 262403 | 71392.15 | 6.04% | | 002830 | 名雕股份 | 21.23 | 65.40 | -0.87 | -3.94% | 22587 | 4794.52 | 3.38% | | 301632 | 广东建科 | 17.28 | 54.06 | -0.71 | -3.95% | 25920 | 4516.23 | 3.54% | | 600499 | 科达制造 | 16.03 | 19.85 | -0.66 | -3.95% | 262591 | 42606.5 | 1.37% | | 600866 | 星湖科技 | 5.10 | 18.51 | -0.21 | -3.95% | 258594 | 13273.33 | 2.06% | | 002666 | 德联集团 | 4.60 | 74.01 | -0.19 | -3.97% | 109745 | 5075.7 | 2.19% | | 002909 | 集泰股份 | 6.05 | -67.31 | -0.25 | -3.97% | 133763 | 8109.76 | 3.52% | | 300586 | 美联新材 | 12.09 | -109.68 | -0.50 | -3.97% | 497380 | 60457.32 | 9.30% | | 300545 | 联得装备 | 34.80 | 67.56 | -1.44 | -3.97% | 90108 | 31921.53 | 7.54% | | 300925 | 法本信息 | 16.84 | 72.65 | -0.70 | -3.99% | 84690 | 14453.02 | 2.42% | | 301041 | 金百泽 | 33.31 | 158.57 | -1.39 | -4.01% | 76252 | 25651.75 | 9.66% | | 000066 | 中国长城 | 18.52 | 2961.35 | -0.78 | -4.04% | 1933170 | 364938.3 | 5.99% | | 000032 | 深桑达Ａ | 17.57 | -121.71 | -0.74 | -4.04% | 220917 | 39490.48 | 1.94% | | 300546 | 雄帝科技 | 18.03 | 130.87 | -0.76 | -4.04% | 43486 | 7933.05 | 3.15% | | 300868 | 杰美特 | 114.45 | -241.75 | -4.83 | -4.05% | 42264 | 48886.39 | 5.23% | | 300921 | 南凌科技 | 27.65 | 171.06 | -1.17 | -4.06% | 89284 | 24889.07 | 7.69% | | 301516 | 中远通 | 18.88 | -110.03 | -0.80 | -4.07% | 57844 | 11074.91 | 8.24% | | 002345 | 潮宏基 | 8.96 | 13.93 | -0.38 | -4.07% | 154410 | 13924.86 | 1.78% | | 301128 | 强瑞技术 | 125.98 | 126.36 | -5.35 | -4.07% | 76058 | 97677.25 | 5.97% | | 300857 | 协创数据 | 247.45 | 69.37 | -10.56 | -4.09% | 209954 | 529798.2 | 4.31% | | 001979 | 招商蛇口 | 8.34 | 121.78 | -0.36 | -4.14% | 754764.9 | 63198.73 | 0.90% | | 301323 | 新莱福 | 85.21 | 60.56 | -3.68 | -4.14% | 25048 | 21639.26 | 3.71% | | 300310 | 宜通世纪 | 6.00 | 317.37 | -0.26 | -4.15% | 570320 | 34943.54 | 7.07% | | 300085 | 银之杰 | 37.94 | -208.05 | -1.65 | -4.17% | 265075 | 101696.6 | 4.07% | | 300756 | 金马游乐 | 46.67 | 67.80 | -2.03 | -4.17% | 25184 | 11998.05 | 1.84% | | 603797 | 联泰环保 | 4.36 | 20.43 | -0.19 | -4.18% | 83953 | 3664.25 | 1.46% | | 300269 | 联建光电 | 5.48 | -711.28 | -0.24 | -4.20% | 314516 | 17676.21 | 5.98% | | 002045 | 国光电器 | 9.36 | -30.79 | -0.41 | -4.20% | 217478 | 20729.82 | 3.87% | | 300804 | 广康生化 | 39.58 | 127.19 | -1.74 | -4.21% | 12749 | 5098.79 | 4.64% | | 300131 | 英唐智控 | 17.96 | 1559.00 | -0.79 | -4.21% | 890770 | 162482 | 8.38% | | 301013 | 利和兴 | 44.05 | -64.40 | -1.94 | -4.22% | 536284 | 243315.2 | 28.34% | | 920045 | 蘅东光 | 560.50 | 115.88 | -24.70 | -4.22% | 9936 | 56177.52 | 4.94% | | 688785 | 恒运昌 | 383.02 | 269.01 | -16.98 | -4.25% | 9030.099 | 35092.56 | 7.09% | | 920871 | XD派特尔 | 12.14 | 94.32 | -0.54 | -4.26% | 4381 | 539.694 | 0.93% | | 001314 | 亿道信息 | 57.46 | 74.61 | -2.56 | -4.27% | 64888 | 38061.26 | 5.22% | | 920957 | 汉维科技 | 9.87 | 124.27 | -0.44 | -4.27% | 4963 | 493.6705 | 1.16% | | 688279 | 峰岹科技 | 233.23 | 104.55 | -10.47 | -4.30% | 26618.69 | 63076.11 | 2.85% | | 000060 | 中金岭南 | 7.56 | 32.52 | -0.34 | -4.30% | 1944918 | 148564.4 | 4.38% | | 300503 | 昊志机电 | 80.75 | 127.90 | -3.65 | -4.32% | 288569 | 235761.5 | 11.96% | | 301578 | 辰奕智能 | 32.66 | 204.79 | -1.49 | -4.36% | 10896 | 3594.87 | 4.70% | | 002017 | 东信和平 | 16.83 | 58.98 | -0.77 | -4.38% | 105726 | 18074.76 | 1.82% | | 688388 | 嘉元科技 | 44.36 | 132.04 | -2.03 | -4.38% | 220850.2 | 99774.98 | 4.85% | | 300004 | 南风股份 | 15.64 | 786.17 | -0.72 | -4.40% | 314861 | 51384.89 | 6.56% | | 301011 | 华立科技 | 16.92 | 55.41 | -0.78 | -4.41% | 33106 | 5684.7 | 2.26% | | 603535 | 嘉诚国际 | 7.54 | 349.84 | -0.35 | -4.44% | 52528 | 4005.56 | 1.03% | | 301177 | 迪阿股份 | 26.43 | 67.83 | -1.23 | -4.45% | 13303 | 3564.4 | 0.33% | | 002663 | 普邦股份 | 1.93 | -7.09 | -0.09 | -4.46% | 470232 | 9222.48 | 3.64% | | 002842 | 翔鹭钨业 | 32.09 | 27.21 | -1.50 | -4.47% | 284138 | 92771.39 | 10.58% | | 688208 | 道通科技 | 36.19 | 26.05 | -1.70 | -4.49% | 153087.5 | 56904.77 | 2.28% | | 920876 | 慧为智能 | 18.73 | 669.96 | -0.88 | -4.49% | 7046 | 1337.921 | 1.80% | | 600325 | 华发股份 | 2.74 | -0.71 | -0.13 | -4.53% | 600145 | 16559.22 | 2.18% | | 301248 | 杰创智能 | 77.11 | -835.52 | -3.67 | -4.54% | 66920 | 52469.66 | 5.96% | | 300771 | 智莱科技 | 11.94 | 31.25 | -0.57 | -4.56% | 58553 | 7069.169 | 3.28% | | 002973 | 侨银股份 | 12.93 | 34.95 | -0.62 | -4.58% | 47845 | 6268.32 | 1.51% | | 002681 | 奋达科技 | 5.62 | -72.32 | -0.27 | -4.58% | 562818 | 32208.15 | 3.59% | | 300252 | 金信诺 | 14.75 | 302.56 | -0.71 | -4.59% | 243138 | 36504.36 | 4.35% | | 688325 | 赛微微电 | 111.04 | 102.91 | -5.36 | -4.60% | 15137.18 | 16999.35 | 1.82% | | 688227 | 品高股份 | 81.34 | -175.88 | -3.94 | -4.62% | 30748.23 | 25337.91 | 2.72% | | 301603 | 乔锋智能 | 124.41 | 39.28 | -6.03 | -4.62% | 40182 | 50828.2 | 10.65% | | 688669 | 聚石化学 | 39.58 | -21.54 | -1.92 | -4.63% | 51975.84 | 20577.67 | 4.28% | | 300995 | 奇德新材 | 35.00 | 131.24 | -1.70 | -4.63% | 23223 | 8194.02 | 3.82% | | 300735 | 光弘科技 | 23.43 | 70.12 | -1.14 | -4.64% | 314268 | 74701.37 | 4.15% | | 300112 | 万讯自控 | 7.34 | -31.75 | -0.36 | -4.68% | 93371 | 6918.41 | 3.93% | | 300468 | 四方精创 | 25.02 | 184.37 | -1.23 | -4.69% | 184172 | 46690.86 | 3.48% | | 601615 | 明阳智能 | 17.82 | 105.37 | -0.88 | -4.71% | 1927228 | 357020.9 | 8.52% | | 002979 | 雷赛智能 | 56.45 | 73.57 | -2.79 | -4.71% | 251693 | 144586.2 | 11.35% | | 301629 | 矽电股份 | 364.00 | 491.15 | -18.06 | -4.73% | 16873 | 62474.48 | 8.79% | | 000676 | 智度股份 | 5.82 | 51.17 | -0.29 | -4.75% | 450362 | 26713.08 | 3.58% | | 301510 | 固高科技 | 36.60 | 189.58 | -1.83 | -4.76% | 118654 | 44086.21 | 4.25% | | 300629 | 新劲刚 | 24.55 | 55.69 | -1.23 | -4.77% | 124542 | 31267.26 | 5.74% | | 002177 | 御银股份 | 7.35 | 342.20 | -0.37 | -4.79% | 460253 | 34932.05 | 6.82% | | 301396 | 宏景科技 | 258.28 | 1131.13 | -13.02 | -4.80% | 72701 | 190257.1 | 7.19% | | 300333 | 兆日科技 | 11.10 | -174.50 | -0.56 | -4.80% | 149776 | 16766.29 | 4.47% | | 300599 | 雄塑科技 | 12.67 | -93.55 | -0.64 | -4.81% | 131763 | 17026.31 | 4.16% | | 301178 | 天亿马 | 50.64 | 432.30 | -2.56 | -4.81% | 15821 | 8190.07 | 3.20% | | 301313 | 凡拓数创 | 48.24 | -36.29 | -2.46 | -4.85% | 106685 | 52140.35 | 13.58% | | 000893 | 亚钾国际 | 47.00 | 23.85 | -2.40 | -4.86% | 91706 | 43943.2 | 1.13% | | 300576 | 容大感光 | 45.89 | 152.33 | -2.35 | -4.87% | 361547 | 168934.9 | 15.39% | | 001268 | 联合精密 | 41.78 | 141.04 | -2.14 | -4.87% | 42180 | 18462.86 | 6.26% | | 301283 | 聚胶股份 | 28.17 | 16.75 | -1.45 | -4.90% | 13447 | 3827.71 | 1.47% | | 300689 | 澄天伟业 | 55.25 | 918.29 | -2.86 | -4.92% | 19789 | 11009.46 | 1.94% | | 603228 | 景旺电子 | 83.19 | 71.94 | -4.31 | -4.93% | 454043 | 379919.3 | 4.65% | | 688007 | 光峰科技 | 14.63 | -23.23 | -0.76 | -4.94% | 128738.5 | 19248.22 | 2.80% | | 002988 | 豪美新材 | 30.79 | 65.86 | -1.60 | -4.94% | 45466 | 14376.75 | 1.82% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 26741 | 510.75 | 0.31% | | 300484 | 蓝海华腾 | 16.75 | 98.13 | -0.88 | -4.99% | 66028 | 11220.45 | 3.97% | | 301268 | 铭利达 | 17.87 | -38.49 | -0.94 | -5.00% | 39230 | 7114 | 1.14% | | 301091 | 深城交 | 18.80 | 275.70 | -0.99 | -5.00% | 70978 | 13537.52 | 1.35% | | 688721 | 龙图光罩 | 48.51 | 132.25 | -2.57 | -5.03% | 47902.38 | 24106.96 | 8.96% | | 000823 | 超声电子 | 16.02 | 41.31 | -0.85 | -5.04% | 529482 | 86202.92 | 9.61% | | 300940 | 南极光 | 18.69 | 63.97 | -1.00 | -5.08% | 91915 | 17542.91 | 5.84% | | 300533 | 冰川网络 | 16.61 | 19.14 | -0.89 | -5.09% | 70590 | 12023.09 | 3.06% | | 002611 | 东方精工 | 18.01 | 49.81 | -0.97 | -5.11% | 518650 | 95347.45 | 5.18% | | 301282 | 金禄电子 | 27.46 | 69.14 | -1.49 | -5.15% | 108629 | 30301.04 | 6.15% | | 002916 | 深南电路 | 397.85 | 74.56 | -21.65 | -5.16% | 168309 | 682513.8 | 2.53% | | 920075 | 柏星龙 | 18.36 | 44.47 | -1.00 | -5.17% | 9529 | 1788.41 | 2.73% | | 688671 | 碧兴物联 | 25.87 | -22.00 | -1.41 | -5.17% | 24975.93 | 6528.028 | 5.33% | | 300377 | 赢时胜 | 14.04 | -453.94 | -0.77 | -5.20% | 245015 | 35005.19 | 3.49% | | 920821 | 则成电子 | 20.40 | 357.99 | -1.12 | -5.20% | 16538 | 3444.138 | 2.27% | | 300538 | 同益股份 | 17.64 | -69.88 | -0.97 | -5.21% | 184741 | 32895.11 | 15.08% | | 000555 | 神州信息 | 13.16 | 225.69 | -0.73 | -5.26% | 307955 | 41221.34 | 3.16% | | 002717 | *ST岭南 | 0.90 | -0.68 | -0.05 | -5.26% | 119357 | 1074.21 | 0.69% | | 920729 | 永顺生物 | 7.15 | 50.86 | -0.40 | -5.30% | 11405 | 830.798 | 1.48% | | 002824 | 和胜股份 | 22.43 | 41.68 | -1.27 | -5.36% | 119662 | 27281.95 | 5.29% | | 300403 | 汉宇集团 | 11.47 | 32.35 | -0.65 | -5.36% | 199671 | 23230.31 | 4.56% | | 301595 | 太力科技 | 46.10 | 94.26 | -2.62 | -5.38% | 20296 | 9522.9 | 4.97% | | 301413 | 安培龙 | 128.65 | 172.31 | -7.40 | -5.44% | 55187 | 72202.62 | 9.39% | | 002886 | 沃特股份 | 29.86 | 110.24 | -1.73 | -5.48% | 549628 | 172429.8 | 26.29% | | 688345 | 博力威 | 58.48 | 83.08 | -3.40 | -5.49% | 38122.16 | 22602.04 | 3.81% | | 002285 | 世联行 | 2.58 | -7.99 | -0.15 | -5.49% | 398725 | 10488.68 | 2.02% | | 600589 | 大位科技 | 10.99 | -159.81 | -0.64 | -5.50% | 2121295 | 231094.8 | 14.35% | | 002930 | 宏川智慧 | 12.49 | -13.22 | -0.73 | -5.52% | 131315 | 16663.88 | 3.03% | | 920275 | 驱动力 | 6.14 | 258.94 | -0.36 | -5.54% | 11470 | 708.9484 | 0.87% | | 688625 | 呈和科技 | 107.88 | 68.98 | -6.34 | -5.55% | 40263.55 | 44458.7 | 2.14% | | 003021 | 兆威机电 | 108.05 | 120.18 | -6.35 | -5.55% | 75492 | 82217.52 | 3.64% | | 301038 | 深水规院 | 18.35 | 85.82 | -1.09 | -5.61% | 43713 | 8121.129 | 1.96% | | 300616 | 尚品宅配 | 15.82 | -11.58 | -0.94 | -5.61% | 124894 | 19842.28 | 8.05% | | 000069 | 华侨城Ａ | 1.85 | -1.03 | -0.11 | -5.61% | 819228.9 | 15385.04 | 1.19% | | 300572 | 安车检测 | 30.14 | -38.51 | -1.80 | -5.64% | 65526 | 20076.37 | 3.61% | | 920267 | 鑫汇科 | 15.41 | -33.65 | -0.94 | -5.75% | 8267 | 1283.742 | 2.79% | | 002774 | 快意电梯 | 12.06 | 69.43 | -0.74 | -5.78% | 78544 | 9690.449 | 2.79% | | 688025 | 杰普特 | 425.00 | 118.66 | -26.59 | -5.89% | 36594.36 | 158589.7 | 3.85% | | 001389 | 广合科技 | 181.88 | 73.58 | -11.53 | -5.96% | 93669 | 174867.4 | 6.16% | | 688228 | 开普云 | 97.21 | -325.65 | -6.30 | -6.09% | 28537.55 | 28474.17 | 4.22% | | 300543 | 朗科智能 | 8.93 | -302.59 | -0.58 | -6.10% | 122507 | 11167.88 | 4.90% | | 300264 | 佳创视讯 | 8.71 | -92.33 | -0.57 | -6.14% | 187810 | 16628 | 5.07% | | 002775 | 文科股份 | 4.06 | -8.45 | -0.27 | -6.24% | 361449 | 14951.4 | 6.32% | | 301387 | 光大同创 | 103.05 | -8998.95 | -6.95 | -6.32% | 52250 | 55402.23 | 12.24% | | 300052 | 中青宝 | 12.57 | -57.05 | -0.85 | -6.33% | 280021 | 35950.85 | 10.69% | | 301348 | 蓝箭电子 | 28.47 | -179.26 | -1.93 | -6.35% | 205012 | 60686.12 | 13.21% | | 300219 | 鸿利智汇 | 8.83 | 61.63 | -0.60 | -6.36% | 887240 | 80214.34 | 12.56% | | 301312 | 智立方 | 135.30 | 252.69 | -9.20 | -6.37% | 56576 | 78273.83 | 9.34% | | 002757 | 南兴股份 | 24.29 | 59.68 | -1.67 | -6.43% | 150747 | 37585.41 | 5.34% | | 002221 | 东华能源 | 6.80 | -13.19 | -0.47 | -6.46% | 271071 | 18695.17 | 1.86% | | 300903 | 科翔股份 | 74.77 | -122.81 | -5.20 | -6.50% | 282128 | 212504.3 | 8.53% | | 301608 | 博实结 | 58.18 | 30.92 | -4.05 | -6.51% | 25634 | 15222.09 | 4.31% | | 000034 | 神州数码 | 26.02 | 48.84 | -1.85 | -6.64% | 484182 | 129306.6 | 5.70% | | 920374 | 云里物里 | 17.22 | 103.75 | -1.24 | -6.72% | 11774 | 2077.787 | 3.45% | | 003028 | 振邦智能 | 29.21 | 85.78 | -2.18 | -6.94% | 70180 | 21178.79 | 9.95% | | 300499 | 高澜股份 | 40.78 | 407.69 | -3.07 | -7.00% | 354906 | 148456.4 | 13.08% | | 003018 | 金富科技 | 59.23 | 160.50 | -4.52 | -7.09% | 118226 | 71507.7 | 4.98% | | 301382 | 蜂助手 | 46.17 | 85.24 | -3.57 | -7.18% | 126326 | 59886.55 | 5.34% | | 920807 | 奔朗新材 | 10.98 | 144.73 | -0.85 | -7.19% | 55533 | 6233.366 | 4.49% | | 600382 | 广东明珠 | 8.32 | 33.87 | -0.66 | -7.35% | 299242 | 25468.14 | 3.89% | | 688020 | 方邦股份 | 154.57 | -124.40 | -12.63 | -7.55% | 50259.14 | 80787.39 | 6.10% | | 301628 | 强达电路 | 133.00 | 85.65 | -11.00 | -7.64% | 52776 | 71048.92 | 18.93% | | 002938 | 鹏鼎控股 | 107.04 | 66.84 | -8.96 | -7.72% | 651280 | 708982.1 | 2.82% | | 301392 | 汇成真空 | 182.24 | 439.93 | -15.26 | -7.73% | 48013 | 89814.84 | 11.77% | | 000026 | 飞亚达 | 22.45 | 85.06 | -1.89 | -7.76% | 389540 | 89612.55 | 10.69% | | 603936 | 博敏电子 | 24.19 | -494.49 | -2.05 | -7.81% | 838936.9 | 208394.4 | 13.31% | | 301373 | 凌玮科技 | 119.73 | 90.13 | -10.45 | -8.03% | 60047 | 72567.02 | 14.64% | | 920001 | 纬达光电 | 16.35 | -80.45 | -1.44 | -8.09% | 80778 | 13674.86 | 9.11% | | 603725 | 天安新材 | 12.16 | 32.02 | -1.12 | -8.43% | 284397 | 35654.42 | 9.92% | | 920976 | XD视声智 | 25.02 | 27.33 | -2.31 | -8.45% | 9727 | 2492.066 | 2.20% | | 000062 | 深圳华强 | 30.73 | 57.57 | -2.93 | -8.70% | 565387 | 179209.6 | 5.41% | | 301479 | 弘景光电 | 75.40 | 51.13 | -7.87 | -9.45% | 47435 | 36966.85 | 6.65% | | 300687 | 赛意信息 | 28.82 | -117.55 | -3.08 | -9.66% | 265633 | 79141.61 | 8.13% | | 002031 | 巨轮智能 | 6.59 | -61.05 | -0.73 | -9.97% | 2701447 | 184127.9 | 13.93% | | 002990 | 盛视科技 | 51.66 | 229.79 | -5.74 | -10.00% | 200112 | 108358.3 | 14.50% |
|