中财网 中财网股票行情
白云山(600332)医药制造业上涨家数:196下跌家数:108平均涨幅:+0.48%平均换手:1.25%总成交额:300.98亿元
更新时间：2024-04-26 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688578艾力斯56.6952.38+9.45+20.00%12956171317.222.88%
600285羚锐制药25.3027.27+2.02+8.68%16443041352.422.92%
688336三生国健23.4549.09+1.70+7.82%4848511412.465.23%
300381溢多利5.33-243.00+0.37+7.46%1338157166.912.75%
000788北大医药5.3856.89+0.37+7.39%24525013251.364.12%
603392万泰生物67.8068.92+4.40+6.94%8680658567.20.68%
603896寿仙谷26.7518.81+1.53+6.07%5369814215.492.66%
600664哈药股份2.9919.07+0.16+5.65%66971220007.362.66%
000153丰原药业8.2817.14+0.43+5.48%19623516384.696.15%
688520神州细胞-U49.56-55.73+2.50+5.31%2404611712.610.54%
688180君实生物-U26.91-11.62+1.35+5.28%4987113148.310.65%
002821凯莱英80.9113.18+4.05+5.27%6060548280.771.84%
300497富祥药业9.48-19.38+0.46+5.10%10689110164.272.39%
600671*ST目药8.92-16.77+0.42+4.94%4422386.850.36%
832982锦波生物220.0941.84+10.09+4.80%10072178.4370.43%
300255常山药业12.30-25.80+0.53+4.50%839827.11058979.17%
600129太极集团35.1523.81+1.42+4.21%20688172136.593.71%
300254仟源医药8.8646.91+0.35+4.11%894027692.753.97%
603676卫信康8.8216.25+0.34+4.01%712666285.031.66%
300573兴齐眼药260.58135.25+9.87+3.94%2951776576.613.08%
002550千红制药5.1626.12+0.19+3.82%1952259988.522.14%
600085同仁堂42.3534.80+1.52+3.72%16811070673.941.23%
300705九典制药36.2730.02+1.26+3.60%3441912433.971.65%
688266泽璟制药-U52.95-53.73+1.79+3.50%160148498.780.60%
688393安必平17.8541.69+0.58+3.36%71081246.8280.76%
603222济民医疗5.93-1509.36+0.18+3.13%869795175.891.62%
002773康弘药业20.7616.76+0.63+3.13%29722060797.254.34%
688687凯因科技29.1842.44+0.88+3.11%308568906.5111.81%
600867通化东宝10.4917.89+0.31+3.05%37289338550.71.87%
300601康泰生物19.9761.75+0.58+2.99%7993615776.030.91%
688799华纳药厂46.2919.55+1.30+2.89%67023066.3751.19%
688366昊海生科95.2638.62+2.64+2.85%37283524.3790.27%
688278特宝生物61.1641.46+1.66+2.79%142008668.7760.35%
600812华北制药4.861705.08+0.13+2.75%1112765332.730.65%
002422科伦药业32.1619.31+0.86+2.75%13414242526.811.03%
688319欧林生物8.61200.86+0.23+2.74%499764203.5421.73%
600276恒瑞医药45.4965.47+1.19+2.69%20203090768.430.32%
688166博瑞医药29.2861.67+0.76+2.66%7927722985.751.88%
603456九洲药业15.5114.10+0.40+2.65%15376823648.081.71%
300702天宇股份18.35-71.81+0.47+2.63%347636279.441.65%
300108ST吉药1.67-9.92+0.04+2.45%787751280.71.20%
300583赛托生物13.7842.28+0.33+2.45%140671913.960.76%
600557康缘药业19.7921.30+0.47+2.43%53632105040.93%
603963大理药业8.10-82.34+0.19+2.40%13489811041.256.14%
300142沃森生物14.1787.09+0.33+2.38%14744820731.520.94%
600535天士力15.2521.27+0.35+2.35%12826119524.720.86%
600422昆药集团22.5039.40+0.50+2.27%6294614141.580.83%
688163赛伦生物14.2637.94+0.31+2.22%5738810.68881.29%
688331荣昌生物56.50-20.35+1.21+2.19%103305830.1840.64%
688185康希诺49.03-8.18+1.02+2.12%82724023.140.72%
600329达仁堂34.3226.79+0.71+2.11%5629919202.680.99%
688176亚虹医药-U6.30-8.97+0.13+2.11%317371979.3430.85%
600518ST康美1.97266.40+0.04+2.07%79674815634.390.59%
002262恩华药业24.3422.82+0.47+1.97%6509415648.420.74%
300832新产业69.7433.14+1.34+1.96%2923020275.540.42%
002082万邦德4.70-47.21+0.09+1.95%710203331.961.26%
600771广誉远24.60-46.79+0.47+1.95%4216210288.630.86%
002317众生药业14.8672.38+0.28+1.92%15183822352.71.99%
688189南新制药6.92506.16+0.13+1.91%213091466.330.78%
688253英诺特37.0218.92+0.68+1.87%173006327.482.53%
300942易瑞生物7.11-17.32+0.13+1.86%308852182.120.94%
002864盘龙药业28.3328.06+0.49+1.76%240166729.8713.73%
001367海森药业35.6621.45+0.61+1.74%75492677.354.27%
603880ST南卫3.57-7.08+0.06+1.71%12581440.360.44%
603087甘李药业48.8274.98+0.82+1.71%10516451313.861.98%
603567珍宝岛11.3221.00+0.19+1.71%431324846.340.46%
300683海特生物23.86-22.98+0.39+1.66%63151495.590.52%
600436片仔癀223.8244.98+3.59+1.63%1723338228.090.29%
688468科美诊断6.9318.85+0.11+1.61%180741238.9730.45%
300558贝达药业39.7442.13+0.63+1.61%5008619791.91.20%
688506百利天恒-U140.81-101.80+2.20+1.59%48736937.2050.53%
688553汇宇制药-W12.9653.52+0.20+1.57%6823879.85720.23%
002019亿帆医药13.13-34.27+0.20+1.55%9044911831.431.06%
688193仁度生物30.25-138.02+0.46+1.54%1034307.6270.34%
000534万泽股份11.2632.57+0.17+1.53%245632746.030.49%
600624复旦复华4.02-145.79+0.06+1.52%315631253.850.46%
300363博腾股份16.8810.48+0.25+1.50%477187991.640.95%
688363华熙生物59.6548.91+0.88+1.50%131087767.3940.66%
688428诺诚健华-U8.26-23.06+0.12+1.47%146151201.3480.57%
688298东方生物27.65-5.28+0.40+1.47%68391878.8090.34%
000566海南海药3.4984.79+0.05+1.45%394161358.870.34%
833575康乐卫士20.95-19.56+0.30+1.45%4681981.20660.25%
300685艾德生物21.4031.79+0.30+1.42%320666811.050.81%
688192迪哲医药-U43.60-17.18+0.61+1.42%100324362.4380.82%
002826易明医药8.6335.18+0.12+1.41%719616205.294.09%
603168莎普爱思8.65129.09+0.12+1.41%385113309.911.19%
688177百奥泰31.87-33.45+0.44+1.40%87592790.3490.21%
603669灵康药业4.35-21.71+0.06+1.40%349091504.030.48%
002693双成药业5.09192.57+0.07+1.39%699253503.351.70%
688302海创药业-U27.77-9.35+0.38+1.39%3445949.68280.47%
300841康华生物60.4214.70+0.82+1.38%121647307.581.00%
002675东诚药业13.3241.80+0.17+1.29%687509075.340.92%
002868绿康生化14.96-16.58+0.19+1.29%94741403.650.62%
688575亚辉龙23.8439.87+0.30+1.27%160203801.930.60%
688443智翔金泰-U40.95-21.61+0.51+1.26%78783211.5360.88%
600200江苏吴中10.49-78.62+0.13+1.25%30597231943.74.31%
688221前沿生物-U6.06-6.90+0.07+1.17%194871169.2950.91%
688658悦康药业15.7337.60+0.18+1.16%156172443.9990.76%
000623吉林敖东14.8612.63+0.17+1.16%10080714944.670.82%
688289圣湘生物19.0117.53+0.21+1.12%204993876.8440.35%
688068热景生物28.28-25.48+0.31+1.11%2971834.92630.32%
600851海欣股份5.5940.64+0.06+1.08%251721398.030.34%
605199葫芦娃11.2349.21+0.12+1.08%158941770.210.40%
600079人福医药20.9716.04+0.22+1.06%12570526328.40.82%
600196复星医药23.1225.89+0.24+1.05%6112514076.970.29%
301331恩威医药38.0939.83+0.38+1.01%30511154.771.33%
300639凯普生物6.1228.17+0.06+0.99%439692664.110.69%
000661长春高新110.479.86+1.08+0.99%3206735225.40.80%
300233金城医药16.3730.28+0.16+0.99%323685262.850.88%
300406九强生物17.6319.81+0.17+0.97%386696777.910.92%
300630普利制药14.6717.94+0.14+0.96%7852911413.462.32%
605177东亚药业25.5523.94+0.24+0.95%65841679.70.58%
300357我武生物23.5738.94+0.22+0.94%302837101.510.63%
688197首药控股-U52.60-42.55+0.49+0.94%40912164.4480.73%
000952广济药业5.49-53.20+0.05+0.92%225871228.250.66%
603439贵州三力15.4524.77+0.14+0.91%270764166.020.66%
600252中恒集团2.2993.75+0.02+0.88%1640903740.810.48%
301111粤万年青16.0776.75+0.14+0.88%198463162.082.83%
300122智飞生物34.5111.02+0.30+0.88%15565553284.781.10%
300463迈克生物12.6824.56+0.11+0.88%321494070.920.65%
300110华仁药业3.4920.86+0.03+0.87%956323301.740.81%
300086康芝药业4.67-21.35+0.04+0.86%340331570.920.78%
002038双鹭药业8.3129.97+0.07+0.85%856527080.941.01%
300519新光药业12.0930.06+0.10+0.83%116171394.621.02%
600789鲁抗医药6.1320.51+0.05+0.82%1057326462.511.18%
688399硕世生物67.95144.68+0.55+0.82%27301856.1490.47%
688373盟科药业-U4.97-7.73+0.04+0.81%383061893.7551.10%
688098申联生物5.0365.53+0.04+0.80%14418718.32150.35%
600351亚宝药业6.3821.71+0.05+0.79%1522969732.4312.12%
688739成大生物28.0925.11+0.22+0.79%66811872.8390.35%
300006莱美药业2.71-289.96+0.02+0.74%869992328.20.82%
688062迈威生物-U35.24-13.37+0.25+0.71%145025119.2140.71%
002020京新药业11.4415.42+0.08+0.70%13940416020.712.12%
002873新天药业11.4632.81+0.08+0.70%178692031.720.80%
688505复旦张江7.3570.14+0.05+0.68%147421078.1210.21%
002030达安基因7.46100.04+0.05+0.67%497023694.910.35%
002107沃华医药4.5044.20+0.03+0.67%339301521.140.60%
688217睿昂基因24.03169.24+0.16+0.67%750179.52940.20%
833230欧康医药9.0240.92+0.06+0.67%81873.10850.43%
301075多瑞医药18.4278.67+0.12+0.66%74531360.532.72%
601089福元医药15.4014.56+0.10+0.65%206783169.331.01%
300016北陆药业4.70-31.76+0.03+0.64%386431794.60.79%
300534陇神戎发7.9539.12+0.05+0.63%360592847.651.20%
603976正川股份14.3237.27+0.09+0.63%2790397.070.18%
600216浙江医药9.5525.85+0.06+0.63%12701411930.591.32%
300239东宝生物4.8925.31+0.03+0.62%304841479.730.58%
603707健友股份13.2620.95+0.08+0.61%406235367.580.25%
688235百济神州-U129.98-26.29+0.78+0.60%70509189.0580.61%
688091上海谊众39.7838.97+0.23+0.58%96313820.7410.83%
300501海顺新材12.1528.75+0.07+0.58%207162488.991.65%
603229奥翔药业10.4621.87+0.06+0.58%251422613.180.42%
688247宣泰医药8.7365.38+0.05+0.58%139631210.6741.00%
301201诚达药业19.2433.08+0.11+0.58%69881335.470.80%
600513联环药业8.9018.82+0.05+0.56%284322527.351.00%
603387基蛋生物9.0518.16+0.05+0.56%156921413.860.31%
002294信立泰31.0860.85+0.17+0.55%319119923.6890.29%
600267海正药业7.5814.89+0.04+0.53%419143166.050.35%
002688金河生物3.8139.05+0.02+0.53%586432230.820.79%
688767博拓生物25.32-137.77+0.13+0.52%1048264.03270.26%
600521华海药业15.9221.56+0.08+0.51%8442113437.180.58%
688321微芯生物22.13102.45+0.11+0.50%278226136.7340.68%
688117圣诺生物28.4143.72+0.14+0.50%48831379.3340.74%
002437誉衡药业2.0638.87+0.01+0.49%1792193672.690.82%
688317之江生物14.75-20.98+0.07+0.48%4328635.58710.22%
688670金迪克16.91-16.17+0.08+0.48%2962496.61210.67%
301281科源制药25.6141.71+0.12+0.47%138783504.312.22%
002907华森制药13.41171.26+0.06+0.45%138131836.660.45%
605116奥锐特24.7339.08+0.11+0.45%135253328.460.34%
300267尔康制药2.43-25.66+0.01+0.41%1029792490.170.72%
002898赛隆药业9.72214.90+0.04+0.41%168941626.71.67%
603538美诺华12.7615.15+0.05+0.39%113211436.210.53%
002349精华制药7.7425.44+0.03+0.39%513093955.170.63%
301509金凯生科52.5630.22+0.20+0.38%111085786.795.16%
301089拓新药业32.58-69.68+0.12+0.37%178115775.692.25%
002603以岭药业19.5212.05+0.07+0.36%9903119268.110.72%
430017星昊医药11.2314.85+0.04+0.36%3411381.68750.43%
688426康为世纪18.12-94.61+0.06+0.33%1254225.69330.34%
000756新华制药15.6921.56+0.05+0.32%465467239.711.04%
301211亨迪药业16.8827.60+0.05+0.30%104941768.661.46%
000790华神科技3.7063.90+0.01+0.27%298211097.30.48%
600488津药药业3.9036.45+0.01+0.26%325201264.240.30%
605507国邦医药16.2414.72+0.04+0.25%269294349.030.89%
603718海利生物8.2134.57+0.02+0.24%242121974.010.38%
002793罗欣药业4.35-4.94+0.01+0.23%446521928.250.41%
600572康恩贝4.8921.24+0.01+0.20%22624011050.220.88%
688136科兴制药15.20-34.45+0.03+0.20%3228491.84950.16%
300636同和药业10.4137.83+0.02+0.19%668166765.041.83%
000999华润三九60.6019.53+0.10+0.17%3478221091.450.36%
002424贵州百灵6.3750.36+0.01+0.16%22460914279.431.83%
688382益方生物-U9.62-16.33+0.01+0.10%574225505.1661.44%
301301川宁生物9.8119.51+0.01+0.10%11875111623.311.94%
688076诺泰生物54.7556.05+0.05+0.09%127556947.5850.87%
002393力生制药24.7812.19+0.02+0.08%126493129.190.69%
002581未名医药12.60-168.18+0.01+0.08%182172287.560.45%
301246宏源药业15.66116.82+0.01+0.06%231423608.451.55%
600161天坛生物28.7940.73+0.01+0.03%5865816905.170.36%
000518四环生物2.12-38.460.000.00%531551119.750.52%
000919金陵药业6.6137.820.000.00%226191490.010.45%
600211西藏药业47.0614.570.000.00%2256310640.230.91%
600227赤天化1.69-7.340.000.00%832401410.080.65%
600530ST交昂1.96-2.740.000.00%12336241.90.16%
600594益佰制药4.01-350.680.000.00%521612081.720.66%
002099海翔药业5.96-61.180.000.00%560633330.240.35%
002435长江健康2.73134.810.000.00%425161155.420.35%
300147香雪制药3.62-6.290.000.00%479731722.390.73%
300391长药控股4.16-8.750.000.00%424761760.051.21%
603520司太立11.85-72.380.000.00%223902660.920.65%
301277新天地18.3821.860.000.00%187223419.913.74%
603658安图生物56.2125.36-0.02-0.04%3399119092.720.58%
300482万孚生物26.8225.20-0.01-0.04%4743812689.71.43%
002001新和成18.2920.91-0.01-0.05%11600121234.330.38%
000766通化金马16.96355.13-0.01-0.06%10205517252.671.06%
688075安旭生物32.9342.13-0.02-0.06%1407462.58280.44%
300642透景生命13.6030.25-0.01-0.07%95521299.250.69%
603998方盛制药11.5126.19-0.01-0.09%284933298.260.66%
002923润都股份10.2428.72-0.01-0.10%103991064.670.40%
002399海普瑞9.18-17.20-0.01-0.11%267642441.120.21%
600993马应龙26.9725.65-0.03-0.11%4611112544.571.07%
430478峆一药业17.8814.78-0.02-0.11%4007708.13342.09%
688276百克生物38.4729.24-0.06-0.16%251409678.2941.04%
002817黄山胶囊6.3131.41-0.01-0.16%285901800.880.99%
600613神奇制药6.3057.05-0.01-0.16%246061549.540.51%
300039上海凯宝6.0123.43-0.01-0.17%1272667635.671.39%
300584海辰药业16.0651.45-0.03-0.19%179122835.412.18%
002412汉森制药5.2317.87-0.01-0.19%443652311.170.90%
300439美康生物9.6313.99-0.02-0.21%265062554.320.91%
000538云南白药55.2124.06-0.12-0.22%6745237359.210.38%
300158振东制药4.49-225.18-0.01-0.22%1521036810.61.49%
300434金石亚药8.5713.74-0.02-0.23%329182801.660.98%
600380健康元11.9615.47-0.03-0.25%10783212764.70.58%
002940昂利康15.8723.14-0.04-0.25%86141360.330.46%
603590康辰药业29.5131.38-0.08-0.27%72672136.70.46%
300294博雅生物30.9871.28-0.09-0.29%276358560.710.65%
836547无锡晶海16.9520.55-0.05-0.29%1128190.88660.67%
300009安科生物9.8219.44-0.03-0.30%12364012165.431.02%
688606奥泰生物73.87-78.60-0.24-0.32%920677.32120.23%
000813德展健康2.6287.74-0.01-0.38%1544634012.80.71%
002644佛慈制药7.4061.28-0.03-0.40%238841769.480.47%
002755奥赛康9.72-26.36-0.04-0.41%357483423.40.39%
002022科华生物6.99-15.36-0.03-0.43%237791653.330.46%
000403派林生物29.7238.63-0.13-0.44%167965006.520.26%
300111向日葵2.26133.76-0.01-0.44%660901487.070.59%
870656海昇药业15.1712.78-0.07-0.46%1863281.30311.16%
000739普洛药业13.5315.05-0.07-0.51%729189867.320.62%
600332白云山31.0812.46-0.17-0.54%4775614877.530.34%
301507民生健康12.2048.75-0.07-0.57%173702111.751.95%
301130西点药业24.3935.85-0.14-0.57%46241124.850.80%
688338赛科希德23.9121.02-0.14-0.58%63011506.8060.59%
688566吉贝尔26.2422.98-0.16-0.61%183684786.3560.97%
002332仙琚制药11.4119.42-0.07-0.61%790529093.7290.80%
002562兄弟科技3.17-19.22-0.02-0.63%974793055.191.39%
600750江中药业26.6823.71-0.18-0.67%5264414093.490.84%
600195中牧股份8.5121.56-0.06-0.70%694175907.30.68%
000931中关村4.1163.45-0.03-0.72%761783100.471.02%
603139康惠制药13.31-18.96-0.10-0.75%86641147.690.87%
600479千金药业11.3715.22-0.09-0.79%429914895.721.03%
300878维康药业17.22125.52-0.14-0.81%109711886.691.41%
002365永安药业7.17-171.60-0.06-0.83%166461192.470.68%
300871回盛生物14.16-162.22-0.14-0.98%104191494.540.63%
688656浩欧博24.8332.67-0.25-1.00%2763680.44960.44%
300966共同药业15.2676.30-0.16-1.04%164852492.892.19%
873167新赣江10.3316.06-0.11-1.05%5432557.29472.76%
300723一品红22.6433.53-0.25-1.09%218934997.070.98%
002252上海莱士7.1823.12-0.08-1.10%20953115087.310.32%
300436广生堂16.92-8.98-0.19-1.11%170932891.351.26%
002872ST天圣4.32-12.51-0.05-1.14%6771289.530.32%
600566济川药业39.8112.27-0.48-1.19%4844319455.950.53%
002653海思科27.8686.63-0.34-1.21%333779464.280.65%
600062华润双鹤21.1116.46-0.27-1.26%7986516995.450.78%
301258富士莱22.4330.98-0.29-1.28%121652712.183.59%
603351威尔药业23.8034.02-0.33-1.37%44431059.910.33%
002900哈三联9.8945.35-0.14-1.40%643496295.953.77%
600420国药现代10.5320.41-0.15-1.40%15288116084.231.28%
002102冠福股份2.5225.65-0.04-1.56%1507063813.360.65%
600222太龙药业4.9765.48-0.08-1.58%1670348181.242.91%
603367辰欣药业15.8113.55-0.27-1.68%303774837.140.67%
002287奇正藏药22.2920.33-0.39-1.72%108452437.80.21%
300181佐力药业14.2723.39-0.27-1.86%14577421036.282.42%
688526科前生物17.2920.36-0.33-1.87%141432471.0090.30%
300026红日药业3.6621.70-0.07-1.88%2562329327.420.93%
002370亚太药业3.12-160.03-0.06-1.89%735652299.751.21%
002932明德生物19.518.80-0.40-2.01%275005372.891.76%
300204舒泰神6.31-8.52-0.13-2.02%891115608.31.89%
000915华特达因34.8613.84-0.72-2.02%218717651.6490.93%
300401花园生物10.7425.08-0.23-2.10%11136211937.432.09%
000513丽珠集团38.6618.11-0.84-2.13%4802518741.380.80%
000423东阿阿胶66.2537.07-1.50-2.21%4732931898.230.73%
002750龙津药业5.70-28.74-0.13-2.23%551233143.581.38%
688513苑东生物58.1229.01-1.41-2.37%20801226.6990.17%
300452山河药辅12.4118.23-0.31-2.44%423955216.352.27%
603811诚意药业7.8314.81-0.21-2.61%294382310.70.90%
002728特一药业9.2930.24-0.26-2.72%16443815272.794.39%
300194福安药业3.9117.33-0.11-2.74%46752318446.644.83%
600201生物股份8.8634.36-0.25-2.74%12149610748.711.08%
000908景峰医药1.61-10.96-0.05-3.01%1787452886.612.27%
300119瑞普生物15.3815.83-0.52-3.27%482237449.421.44%
002880卫光生物28.5032.99-0.98-3.32%178865047.570.79%
300289利德曼4.31152.87-0.15-3.36%540372300.591.30%
002198嘉应制药6.5271.04-0.25-3.69%702344592.491.38%
002007华兰生物18.3122.60-0.73-3.83%18566333773.021.18%
002566益盛药业6.8223.83-0.30-4.21%851705750.453.67%
002166莱茵生物7.1864.57-0.32-4.27%1183548636.5512.30%
000650仁和药业6.5013.82-0.29-4.27%45763229843.693.44%
600080金花股份6.63492.95-0.32-4.60%471623106.311.26%
300199翰宇药业12.32-26.91-0.62-4.79%47590259706.767.15%
000989九芝堂8.1024.75-0.43-5.04%3386274.270.05%
603566普莱柯16.9726.09-0.92-5.14%352736028.921.02%
000597东北制药4.5718.22-0.25-5.19%24227911133.461.76%
002433*ST太安0.54-0.44-0.03-5.26%403721.80.05%
000590启迪药业6.2158.90-0.35-5.34%852095268.323.56%
002737葵花药业25.8512.48-1.65-6.00%22996658961.333.94%
301093华兰股份22.3424.51-1.92-7.91%390858795.114.33%
002275桂林三金13.8520.24-1.23-8.16%12141116698.412.17%
300485赛升药业7.1233.32-0.64-8.25%790205604.832.89%
603858步长制药15.62-9.23-1.47-8.60%20332731595.371.84%
301207华兰疫苗21.2514.83-2.10-8.99%6731514320.724.77%

转至白云山（600332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。