|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰慕士(001234)江苏省上涨家数:117下跌家数:602平均涨幅:-2.52%平均换手:3.14%总成交额:3253.50亿元 更新时间：2026-06-10 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 35.83 | -85.79 | +5.97 | +19.99% | 294923 | 95617.62 | 21.32% | | 301557 | 常友科技 | 89.46 | 76.23 | +10.18 | +12.84% | 33775 | 29858.86 | 13.58% | | 300641 | 正丹股份 | 15.99 | 21.39 | +1.77 | +12.45% | 127948 | 19479.48 | 2.43% | | 600981 | 苏豪汇鸿 | 2.71 | -1760.94 | +0.25 | +10.16% | 569194 | 14755.66 | 2.54% | | 688809 | 强一股份 | 536.86 | 141.12 | +48.95 | +10.03% | 37906.64 | 198863.8 | 15.57% | | 603155 | 新亚强 | 22.84 | 84.85 | +2.08 | +10.02% | 107881 | 24033.24 | 3.42% | | 603276 | 恒兴新材 | 17.25 | 49.02 | +1.57 | +10.01% | 124140 | 21102.29 | 16.41% | | 002585 | 双星新材 | 13.42 | -31.87 | +1.22 | +10.00% | 1608335 | 214599.9 | 18.14% | | 603065 | 宿迁联盛 | 11.44 | -314.02 | +1.04 | +10.00% | 35239 | 4031.31 | 0.84% | | 002081 | 金螳螂 | 5.94 | 38.88 | +0.54 | +10.00% | 1434266 | 82968.6 | 5.42% | | 002409 | 雅克科技 | 122.55 | 57.93 | +11.14 | +10.00% | 323788 | 378741.3 | 10.17% | | 002165 | 红宝丽 | 7.30 | -187.18 | +0.66 | +9.94% | 416962 | 29951.17 | 5.73% | | 300331 | 苏大维格 | 62.15 | -2763.74 | +5.60 | +9.90% | 316834 | 204971.7 | 14.26% | | 688535 | 华海诚科 | 124.64 | 391.46 | +10.52 | +9.22% | 118485.5 | 146206 | 14.68% | | 003043 | 华亚智能 | 78.70 | 140.05 | +5.41 | +7.38% | 121242 | 93868.29 | 14.46% | | 603929 | 亚翔集成 | 219.50 | 44.26 | +13.69 | +6.65% | 151914 | 337512.8 | 7.12% | | 920125 | 鸿仕达 | 202.00 | 211.12 | +12.49 | +6.59% | 27222 | 56545.61 | 16.52% | | 603722 | 阿科力 | 38.23 | -86.14 | +2.27 | +6.31% | 54239 | 20874.55 | 5.67% | | 688300 | 联瑞新材 | 177.47 | 142.26 | +10.43 | +6.24% | 92740.04 | 161561 | 3.84% | | 001332 | 锡装股份 | 45.81 | 26.03 | +2.65 | +6.14% | 37926 | 16829 | 5.64% | | 920339 | 恒太照明 | 11.42 | 118.80 | +0.65 | +6.04% | 46166 | 5416.516 | 3.05% | | 688689 | 银河微电 | 41.77 | 58.45 | +2.34 | +5.93% | 40301.32 | 16447.8 | 3.13% | | 688386 | 泛亚微透 | 78.99 | 76.65 | +4.19 | +5.60% | 33605.58 | 27345.23 | 3.69% | | 301502 | 华阳智能 | 85.51 | 215.52 | +4.36 | +5.37% | 15174 | 12869.43 | 6.41% | | 600370 | *ST三房 | 1.42 | -7.77 | +0.07 | +5.19% | 838155.1 | 11819.55 | 2.08% | | 300927 | 江天化学 | 24.03 | 109.86 | +1.15 | +5.03% | 61773 | 14544.41 | 4.39% | | 002553 | 南方精工 | 19.49 | 27.08 | +0.82 | +4.39% | 197508 | 38725.2 | 7.71% | | 688106 | 金宏气体 | 29.57 | 170.10 | +1.23 | +4.34% | 425080.9 | 124489.2 | 7.96% | | 301601 | 惠通科技 | 18.84 | 40.59 | +0.74 | +4.09% | 37454 | 6995.311 | 4.43% | | 301072 | 中捷精工 | 34.99 | -67.58 | +1.36 | +4.04% | 62097 | 21644.5 | 9.14% | | 603125 | 常青科技 | 24.63 | 48.87 | +0.95 | +4.01% | 71592 | 17361.21 | 1.77% | | 603800 | 洪田股份 | 78.00 | 683.03 | +3.00 | +4.00% | 101599 | 79972.35 | 4.88% | | 603370 | 华新精科 | 42.99 | 50.30 | +1.53 | +3.69% | 12413 | 5336.94 | 3.55% | | 600901 | 江苏金租 | 6.76 | 11.90 | +0.24 | +3.68% | 269023 | 17910.89 | 0.46% | | 300190 | 维尔利 | 4.14 | -13.60 | +0.14 | +3.50% | 331134 | 13677.8 | 3.51% | | 601456 | 国联民生 | 8.88 | 23.69 | +0.28 | +3.26% | 404574 | 35686.19 | 0.92% | | 300651 | 金陵体育 | 23.55 | 52.71 | +0.73 | +3.20% | 126710 | 30237.07 | 12.26% | | 603259 | 药明康德 | 96.44 | 14.29 | +2.96 | +3.17% | 481293 | 461719.8 | 1.95% | | 002304 | 洋河股份 | 43.28 | 64.20 | +1.30 | +3.10% | 72149 | 30919.67 | 0.48% | | 002455 | 百川股份 | 8.15 | -44.79 | +0.23 | +2.90% | 547489 | 44456 | 8.29% | | 601155 | 新城控股 | 11.70 | 38.40 | +0.33 | +2.90% | 138879 | 16105.45 | 0.62% | | 600078 | 澄星股份 | 12.63 | 118.76 | +0.35 | +2.85% | 477648 | 60165.36 | 7.21% | | 300856 | 科思股份 | 11.41 | 53.84 | +0.31 | +2.79% | 51133 | 5766.29 | 1.11% | | 601928 | 凤凰传媒 | 9.29 | 13.81 | +0.25 | +2.77% | 88812 | 8177.62 | 0.35% | | 002293 | 罗莱生活 | 9.76 | 14.68 | +0.26 | +2.74% | 59942 | 5819.13 | 0.72% | | 605099 | 共创草坪 | 39.32 | 22.22 | +1.02 | +2.66% | 41318 | 16307.05 | 1.03% | | 300284 | 苏交科 | 6.03 | 353.86 | +0.15 | +2.55% | 198407 | 12069.64 | 1.68% | | 688266 | 泽璟制药 | 92.17 | 49.00 | +2.25 | +2.50% | 28273.05 | 25931.63 | 1.07% | | 601688 | 华泰证券 | 19.22 | 9.89 | +0.44 | +2.34% | 1102310 | 209721.8 | 1.51% | | 002807 | 江阴银行 | 4.04 | 5.31 | +0.09 | +2.28% | 357326 | 14289.64 | 1.32% | | 002966 | 苏州银行 | 8.24 | 6.73 | +0.18 | +2.23% | 394604 | 32258.89 | 0.90% | | 600889 | *ST京化 | 16.21 | -160.18 | +0.34 | +2.14% | 97040 | 16102.88 | 2.65% | | 600064 | 南京高科 | 7.29 | 7.15 | +0.15 | +2.10% | 135748 | 9829.3 | 0.78% | | 301418 | 协昌科技 | 49.70 | 443.62 | +0.99 | +2.03% | 76816 | 37323.9 | 26.10% | | 688259 | 创耀科技 | 36.71 | 52.86 | +0.71 | +1.97% | 30571 | 11441.74 | 2.74% | | 603358 | 华达科技 | 37.27 | 133.84 | +0.72 | +1.97% | 67424 | 24922.66 | 1.48% | | 688371 | 菲沃泰 | 37.50 | 4684.15 | +0.71 | +1.93% | 92855.16 | 34727.53 | 2.77% | | 601860 | 紫金银行 | 2.66 | 7.78 | +0.05 | +1.92% | 468893 | 12332.18 | 1.32% | | 600908 | 无锡银行 | 5.52 | 5.21 | +0.10 | +1.85% | 148768 | 8165.56 | 0.74% | | 002839 | 张家港行 | 4.31 | 5.29 | +0.07 | +1.65% | 193052 | 8249.19 | 0.79% | | 000518 | 四环生物 | 3.23 | -102.35 | +0.05 | +1.57% | 645949 | 20526.4 | 6.27% | | 601009 | 南京银行 | 11.64 | 6.45 | +0.18 | +1.57% | 445706 | 51634.96 | 0.36% | | 603928 | 兴业股份 | 15.20 | 33.11 | +0.23 | +1.54% | 61823 | 9437.19 | 2.36% | | 600746 | 江苏索普 | 6.01 | 107.32 | +0.09 | +1.52% | 95779 | 5736.39 | 0.82% | | 605218 | 伟时电子 | 16.83 | -239.29 | +0.24 | +1.45% | 56643 | 9371.16 | 2.66% | | 300429 | 强力新材 | 14.79 | -53.07 | +0.21 | +1.44% | 308879 | 45836.76 | 7.67% | | 688096 | 京源环保 | 14.79 | -46.28 | +0.21 | +1.44% | 175376 | 26317.75 | 7.43% | | 300970 | 华绿生物 | 20.74 | 15.05 | +0.27 | +1.32% | 47999 | 9936.9 | 3.92% | | 601952 | 苏垦农发 | 8.52 | 22.82 | +0.11 | +1.31% | 67639 | 5743.64 | 0.49% | | 002223 | 鱼跃医疗 | 25.35 | 19.77 | +0.32 | +1.28% | 69498 | 17395.6 | 0.74% | | 603323 | 苏农银行 | 4.77 | 4.66 | +0.06 | +1.27% | 271045 | 12876.54 | 1.34% | | 601555 | 东吴证券 | 7.44 | 10.96 | +0.09 | +1.22% | 311823 | 23035.1 | 0.63% | | 301195 | 北路智控 | 34.87 | 33.86 | +0.42 | +1.22% | 75848 | 26300.06 | 8.65% | | 600398 | 海澜之家 | 5.83 | 12.84 | +0.07 | +1.22% | 138370 | 8012.7 | 0.29% | | 603201 | 常润股份 | 18.56 | 17.93 | +0.21 | +1.14% | 37888 | 7007.209 | 2.01% | | 688702 | 盛科通信 | 264.00 | -713.15 | +2.90 | +1.11% | 77247.63 | 212255.3 | 3.81% | | 603375 | 盛景微 | 45.90 | 548.80 | +0.44 | +0.97% | 18708 | 8643.88 | 2.93% | | 601128 | 常熟银行 | 6.46 | 5.43 | +0.06 | +0.94% | 338709 | 21783.52 | 0.93% | | 688758 | 赛分科技 | 17.38 | 52.33 | +0.16 | +0.93% | 22361.9 | 3853.956 | 0.75% | | 300826 | 测绘股份 | 14.20 | 174.85 | +0.13 | +0.92% | 156216 | 22753.47 | 9.21% | | 603283 | 赛腾股份 | 48.11 | 33.40 | +0.44 | +0.92% | 190847 | 91779.32 | 5.41% | | 300761 | 立华股份 | 17.80 | 28.30 | +0.16 | +0.91% | 45262 | 8068.72 | 0.71% | | 600667 | 太极实业 | 15.75 | 71.72 | +0.14 | +0.90% | 3034202 | 467554.5 | 14.51% | | 600276 | 恒瑞医药 | 46.79 | 38.25 | +0.41 | +0.88% | 501067 | 233540.1 | 0.79% | | 300292 | 吴通控股 | 5.96 | 64.71 | +0.05 | +0.85% | 1356033 | 81894.97 | 12.13% | | 300522 | 世名科技 | 12.49 | 235.45 | +0.10 | +0.81% | 338862 | 42742.56 | 12.85% | | 688069 | 德林海 | 52.69 | 61.85 | +0.42 | +0.80% | 17969.47 | 9440.696 | 1.59% | | 300305 | 裕兴股份 | 7.58 | -11.49 | +0.06 | +0.80% | 296967 | 22525.48 | 9.24% | | 600970 | 中材国际 | 8.99 | 8.88 | +0.07 | +0.78% | 136932 | 12262.74 | 0.52% | | 301116 | 益客食品 | 9.80 | -24.83 | +0.07 | +0.72% | 52660 | 5168.43 | 1.17% | | 301518 | 长华化学 | 29.93 | 47.77 | +0.21 | +0.71% | 14095 | 4201.19 | 2.64% | | 603136 | 天目湖 | 9.07 | 26.65 | +0.06 | +0.67% | 21252 | 1924.92 | 0.79% | | 688030 | 山石网科 | 16.66 | -19.55 | +0.10 | +0.60% | 38847.71 | 6590.9 | 2.16% | | 002262 | 恩华药业 | 19.25 | 18.21 | +0.11 | +0.57% | 49261 | 9444.97 | 0.56% | | 300610 | 晨化股份 | 10.59 | 34.79 | +0.06 | +0.57% | 34040 | 3599.68 | 2.06% | | 600250 | 南京商旅 | 8.91 | 280.29 | +0.05 | +0.56% | 84910 | 7605.609 | 2.71% | | 688337 | 普源精电 | 71.03 | 130.59 | +0.37 | +0.52% | 82777.28 | 59767.37 | 4.45% | | 600919 | 江苏银行 | 11.72 | 6.09 | +0.06 | +0.51% | 965126 | 113381.3 | 0.53% | | 002550 | 千红制药 | 5.90 | 23.39 | +0.03 | +0.51% | 70736 | 4159.12 | 0.75% | | 301287 | 康力源 | 36.73 | 41.25 | +0.18 | +0.49% | 9837 | 3656.63 | 5.78% | | 603163 | 圣晖集成 | 107.06 | 65.17 | +0.52 | +0.49% | 60136 | 67558.07 | 6.01% | | 688029 | 南微医学 | 71.79 | 24.26 | +0.29 | +0.41% | 6979.06 | 4973.158 | 0.37% | | 000890 | 法尔胜 | 10.03 | -55.28 | +0.04 | +0.40% | 572779 | 59213.73 | 13.65% | | 002530 | 金财互联 | 8.03 | 92.93 | +0.03 | +0.37% | 238207 | 19137.64 | 3.43% | | 600389 | 江山股份 | 22.70 | 17.46 | +0.08 | +0.35% | 46593 | 10547.1 | 1.08% | | 601007 | 金陵饭店 | 6.67 | 39.83 | +0.02 | +0.30% | 39002 | 2596.78 | 1.00% | | 920158 | 长江能科 | 10.23 | 35.92 | +0.03 | +0.29% | 33200 | 3446.887 | 6.22% | | 300261 | 雅本化学 | 4.82 | -22.72 | +0.01 | +0.21% | 76649 | 3708.9 | 0.81% | | 002576 | 通达动力 | 16.26 | 31.47 | +0.03 | +0.18% | 49519 | 8159.68 | 3.06% | | 600557 | 康缘药业 | 11.84 | 22.36 | +0.02 | +0.17% | 32770 | 3849.72 | 0.58% | | 003015 | 日久光电 | 12.44 | 40.26 | +0.02 | +0.16% | 73384 | 9270.311 | 2.97% | | 601990 | 南京证券 | 6.39 | 25.70 | +0.01 | +0.16% | 124275 | 7916.97 | 0.34% | | 920547 | 无锡晶海 | 21.09 | 25.72 | +0.03 | +0.14% | 4742 | 1010.526 | 1.26% | | 688350 | 富淼科技 | 32.19 | 159.77 | +0.04 | +0.12% | 28378.24 | 9228.831 | 1.98% | | 300031 | 宝通科技 | 26.35 | 41.95 | +0.02 | +0.08% | 246042 | 65312.83 | 6.99% | | 603507 | 振江股份 | 35.37 | 32.39 | +0.02 | +0.06% | 40986 | 14241.2 | 2.25% | | 002947 | 恒铭达 | 85.52 | 38.10 | +0.02 | +0.02% | 85620 | 74613.86 | 4.32% | | 600282 | 南钢股份 | 4.78 | 10.21 | 0.00 | 0.00% | 183454 | 8723.4 | 0.30% | | 600400 | 红豆股份 | 2.63 | -15.14 | 0.00 | 0.00% | 321546 | 8395.29 | 1.40% | | 600716 | 凤凰股份 | 3.67 | -8.24 | 0.00 | 0.00% | 76993 | 2798.92 | 0.82% | | 002160 | 常铝股份 | -- | -- | -- | -- | -- | -- | -- | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 605300 | 佳禾食品 | 9.11 | 92.58 | 0.00 | 0.00% | 28320 | 2566.77 | 0.62% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300655 | 晶瑞电材 | 14.97 | 142.72 | -0.01 | -0.07% | 563969 | 84484.34 | 5.29% | | 600487 | 亨通光电 | 104.94 | 80.16 | -0.08 | -0.08% | 1660398 | 1767605 | 6.79% | | 603369 | 今世缘 | 24.49 | 13.02 | -0.02 | -0.08% | 84149 | 20600.06 | 0.67% | | 301036 | 双乐股份 | 23.42 | 104.93 | -0.02 | -0.09% | 10962 | 2548.82 | 1.56% | | 603355 | 莱克电气 | 24.03 | 23.40 | -0.03 | -0.12% | 21004 | 5005.02 | 0.37% | | 603351 | 威尔药业 | 25.06 | 22.33 | -0.04 | -0.16% | 4454 | 1116.21 | 0.33% | | 000919 | 金陵药业 | 6.07 | 64.05 | -0.01 | -0.16% | 56216 | 3414.15 | 0.90% | | 601133 | 柏诚股份 | 28.60 | 78.63 | -0.05 | -0.17% | 270151 | 80058.18 | 5.15% | | 600713 | 南京医药 | 4.94 | 10.39 | -0.01 | -0.20% | 42289 | 2081.19 | 0.33% | | 600128 | 苏豪弘业 | 8.68 | 37.65 | -0.02 | -0.23% | 40829 | 3544.95 | 1.65% | | 301030 | *ST仕净 | 12.85 | -1.72 | -0.03 | -0.23% | 64781 | 8364.33 | 3.21% | | 601890 | 亚星锚链 | 8.53 | 23.43 | -0.02 | -0.23% | 150224 | 12923.86 | 1.57% | | 603810 | 丰山集团 | 12.44 | 57.11 | -0.03 | -0.24% | 14185 | 1759.86 | 0.86% | | 920012 | 创达新材 | 72.80 | 55.04 | -0.20 | -0.27% | 31188 | 22469.95 | 16.16% | | 600305 | 恒顺醋业 | 6.86 | 49.36 | -0.02 | -0.29% | 40788 | 2790.82 | 0.37% | | 605588 | 冠石科技 | 51.80 | -45.81 | -0.17 | -0.33% | 20576 | 10691.16 | 2.81% | | 000301 | 东方盛虹 | 11.64 | 62.82 | -0.04 | -0.34% | 103457 | 12044.18 | 0.16% | | 300725 | 药石科技 | 31.60 | 37.54 | -0.11 | -0.35% | 36891 | 11762.38 | 1.82% | | 601512 | 中新集团 | 8.15 | 13.34 | -0.03 | -0.37% | 29889 | 2430.1 | 0.20% | | 920593 | 鼎智科技 | 33.69 | 263.32 | -0.13 | -0.38% | 83510 | 28962.84 | 5.17% | | 688508 | 芯朋微 | 86.69 | 72.22 | -0.34 | -0.39% | 48631.17 | 43130.25 | 3.67% | | 603299 | 苏盐井神 | 9.76 | 19.83 | -0.04 | -0.41% | 30769 | 2996.13 | 0.39% | | 003032 | *ST传智 | 6.37 | -30.65 | -0.03 | -0.47% | 35278 | 2259.14 | 1.24% | | 301665 | 泰禾股份 | 21.85 | 18.86 | -0.11 | -0.50% | 11063 | 2431.88 | 1.06% | | 002079 | 苏州固锝 | 11.87 | 88.26 | -0.06 | -0.50% | 330798 | 39077.49 | 4.08% | | 605183 | 确成股份 | 14.76 | 14.00 | -0.08 | -0.54% | 10339 | 1525.7 | 0.25% | | 603585 | 苏利股份 | 14.89 | 16.27 | -0.09 | -0.60% | 24106 | 3611.88 | 1.25% | | 920284 | 灵鸽科技 | 27.68 | -268.69 | -0.17 | -0.61% | 40008 | 11633.17 | 5.97% | | 603059 | 倍加洁 | 26.03 | 21.43 | -0.16 | -0.61% | 7828 | 2041.46 | 0.78% | | 600287 | 苏豪时尚 | 4.87 | 93.14 | -0.03 | -0.61% | 33212 | 1604.74 | 0.76% | | 605376 | 博迁新材 | 189.12 | 203.64 | -1.18 | -0.62% | 131064 | 250296.2 | 5.01% | | 600377 | 宁沪高速 | 12.69 | 13.46 | -0.08 | -0.63% | 61114 | 7782.64 | 0.16% | | 688046 | 药康生物 | 17.63 | 45.24 | -0.12 | -0.68% | 30051.52 | 5244.022 | 0.73% | | 002391 | 长青股份 | 5.37 | 63.92 | -0.04 | -0.74% | 35363 | 1899.53 | 0.78% | | 301115 | 联检科技 | 32.18 | -391.60 | -0.25 | -0.77% | 31955 | 10271.68 | 2.06% | | 920035 | 精创电气 | 28.18 | 31.73 | -0.22 | -0.77% | 3600 | 1019.71 | 2.31% | | 002104 | 恒宝股份 | 11.24 | 571.22 | -0.09 | -0.79% | 169863 | 19255.12 | 2.83% | | 603036 | 如通股份 | 14.72 | 30.42 | -0.12 | -0.81% | 106260 | 16028.68 | 5.16% | | 300339 | 润和软件 | 41.67 | 232.03 | -0.36 | -0.86% | 267384 | 113069.7 | 3.44% | | 688503 | 聚和材料 | 85.56 | 33.42 | -0.74 | -0.86% | 100400.9 | 87444.23 | 4.15% | | 002077 | 大港股份 | 16.17 | 123.63 | -0.14 | -0.86% | 225748 | 37234.57 | 3.89% | | 920699 | 海达尔 | 69.00 | 57.99 | -0.60 | -0.86% | 10887 | 7784.727 | 5.22% | | 300196 | 长海股份 | 24.13 | 30.32 | -0.22 | -0.90% | 275109 | 66945.57 | 11.14% | | 000525 | 红太阳 | 4.36 | -14.03 | -0.04 | -0.91% | 123229 | 5423.23 | 1.11% | | 300390 | 天华新能 | 87.00 | 55.19 | -0.80 | -0.91% | 597267 | 530222.8 | 8.42% | | 002349 | 精华制药 | 6.49 | 24.20 | -0.06 | -0.92% | 67183 | 4354.97 | 0.83% | | 603188 | 亚邦股份 | 4.25 | -54.12 | -0.04 | -0.93% | 74303 | 3149.34 | 1.30% | | 603313 | 梦百合 | 5.20 | -27.82 | -0.05 | -0.95% | 62548 | 3273.21 | 1.10% | | 603078 | 江化微 | 44.99 | 162.49 | -0.45 | -0.99% | 331034 | 150772.5 | 8.58% | | 300537 | 广信材料 | 26.75 | 486.98 | -0.28 | -1.04% | 164103 | 44468.86 | 10.81% | | 688720 | 艾森股份 | 93.90 | 155.88 | -1.00 | -1.05% | 33076.42 | 31546.49 | 5.87% | | 002976 | 瑞玛精密 | 30.94 | -246.00 | -0.33 | -1.06% | 73803 | 23007.59 | 11.07% | | 603776 | 永安行 | 19.50 | -26.31 | -0.21 | -1.07% | 27434 | 5335.15 | 0.98% | | 301339 | 通行宝 | 11.13 | 28.56 | -0.12 | -1.07% | 19557 | 2195.06 | 0.34% | | 601199 | 江南水务 | 5.56 | 14.42 | -0.06 | -1.07% | 79686 | 4417.39 | 0.85% | | 301591 | 肯特股份 | 44.79 | 80.03 | -0.49 | -1.08% | 50919 | 22876.19 | 11.39% | | 688176 | 亚虹医药 | 9.96 | -12.78 | -0.11 | -1.09% | 58533.65 | 5820.255 | 1.34% | | 603262 | 技源集团 | 27.83 | 97.64 | -0.32 | -1.14% | 17215 | 4794.36 | 4.30% | | 603707 | 健友股份 | 7.62 | 21.01 | -0.09 | -1.17% | 56655 | 4317.41 | 0.35% | | 603018 | 华设集团 | 6.77 | 16.27 | -0.08 | -1.17% | 22466 | 1523.1 | 0.33% | | 300873 | 海晨股份 | 21.86 | 24.21 | -0.26 | -1.18% | 20967 | 4615.89 | 1.25% | | 600770 | 综艺股份 | 5.82 | 57.88 | -0.07 | -1.19% | 247984 | 14644.81 | 1.91% | | 688670 | 金迪克 | 14.96 | -10.06 | -0.18 | -1.19% | 9968.22 | 1486.085 | 0.81% | | 600099 | 林海股份 | 9.08 | 78.89 | -0.11 | -1.20% | 36715 | 3335.16 | 1.68% | | 301040 | 中环海陆 | 28.81 | -34.52 | -0.35 | -1.20% | 23442 | 6724.91 | 2.48% | | 603879 | 永悦科技 | 4.79 | -32.12 | -0.06 | -1.24% | 55623 | 2677.17 | 1.55% | | 920006 | 晟楠科技 | 16.74 | 635.83 | -0.21 | -1.24% | 11280 | 1930.279 | 2.36% | | 300644 | 南京聚隆 | 24.70 | 21.40 | -0.31 | -1.24% | 25196 | 6345.58 | 2.84% | | 601500 | 通用股份 | 3.97 | 28.01 | -0.05 | -1.24% | 90845 | 3608.69 | 0.57% | | 600794 | 保税科技 | 3.10 | -37.44 | -0.04 | -1.27% | 61584 | 1914.15 | 0.51% | | 301058 | 中粮科工 | 8.33 | 18.29 | -0.11 | -1.30% | 22912 | 1916.72 | 0.45% | | 301290 | 东星医疗 | 29.94 | -93.47 | -0.40 | -1.32% | 15315 | 4584.41 | 1.92% | | 688013 | 天臣医疗 | 27.09 | 26.91 | -0.37 | -1.35% | 6926.73 | 1882.368 | 0.85% | | 002787 | 华源控股 | 27.03 | 77.47 | -0.37 | -1.35% | 164330 | 43851.22 | 6.55% | | 301687 | 新广益 | 51.92 | 60.99 | -0.72 | -1.37% | 13601 | 7085.34 | 4.60% | | 300708 | 聚灿光电 | 8.58 | 46.52 | -0.12 | -1.38% | 242799 | 21226.88 | 3.39% | | 300694 | 蠡湖股份 | 9.98 | 16.59 | -0.14 | -1.38% | 38178 | 3827.14 | 1.76% | | 688566 | 吉贝尔 | 23.37 | 18.34 | -0.33 | -1.39% | 5987.02 | 1396.627 | 0.30% | | 300091 | *ST金灵 | 2.82 | -3.72 | -0.04 | -1.40% | 108549 | 3067.13 | 0.67% | | 688218 | 江苏北人 | 48.10 | -96.52 | -0.70 | -1.43% | 70467.39 | 34533.11 | 6.05% | | 603985 | 恒润股份 | 21.91 | 81.36 | -0.32 | -1.44% | 117058 | 25717.23 | 2.66% | | 920050 | 爱舍伦 | 28.55 | 20.31 | -0.42 | -1.45% | 1932 | 554.8937 | 1.07% | | 002796 | 世嘉科技 | 41.20 | -169.77 | -0.61 | -1.46% | 110989 | 44993.25 | 4.87% | | 002395 | 双象股份 | 14.04 | 22.93 | -0.21 | -1.47% | 79792 | 11479.77 | 2.98% | | 688192 | 迪哲医药 | 37.17 | -25.92 | -0.56 | -1.48% | 57969.28 | 21321.12 | 1.26% | | 688377 | 迪威尔 | 25.20 | 50.98 | -0.38 | -1.49% | 20422.79 | 5202.704 | 0.87% | | 603389 | *ST亚振 | 58.12 | -289.23 | -0.89 | -1.51% | 5339 | 3121.23 | 0.20% | | 600959 | 江苏有线 | 3.24 | 74.52 | -0.05 | -1.52% | 235285 | 7701.44 | 0.47% | | 000551 | 创元科技 | 14.80 | 21.12 | -0.23 | -1.53% | 108445 | 16214.49 | 2.24% | | 600862 | 中航高科 | 17.06 | 25.72 | -0.27 | -1.56% | 98790 | 16960.5 | 0.71% | | 688076 | ST诺泰 | 27.75 | 28.36 | -0.44 | -1.56% | 12422.82 | 3478.943 | 0.39% | | 688166 | 博瑞医药 | 42.70 | 365.96 | -0.68 | -1.57% | 53974.22 | 23229.02 | 1.24% | | 603366 | 日出东方 | 6.89 | 30.82 | -0.11 | -1.57% | 54917 | 3796.5 | 0.68% | | 600805 | 悦达投资 | 4.38 | 104.13 | -0.07 | -1.57% | 53000 | 2323.89 | 0.62% | | 001234 | 泰慕士 | 22.50 | 61.39 | -0.36 | -1.57% | 9376 | 2120.86 | 1.02% | | 301101 | 明月镜片 | 29.57 | 29.51 | -0.48 | -1.60% | 11559 | 3443.28 | 0.60% | | 300575 | 中旗股份 | 5.47 | -16.80 | -0.09 | -1.62% | 66364 | 3639.4 | 1.94% | | 002024 | ST易购 | 1.21 | 162.27 | -0.02 | -1.63% | 204049 | 2467.34 | 0.22% | | 000421 | 南京公用 | 5.44 | 35.69 | -0.09 | -1.63% | 34273 | 1876.57 | 0.60% | | 603137 | 恒尚节能 | 11.48 | -45.29 | -0.19 | -1.63% | 9465 | 1087.83 | 0.52% | | 600300 | 维维股份 | 3.02 | 14.04 | -0.05 | -1.63% | 158704 | 4817.62 | 0.98% | | 688178 | 万德斯 | 36.77 | -31.56 | -0.61 | -1.63% | 21190.98 | 7988.786 | 2.49% | | 603382 | 海阳科技 | 20.15 | 36.91 | -0.34 | -1.66% | 6826 | 1380.83 | 1.88% | | 301063 | 海锅股份 | 18.85 | 52.86 | -0.32 | -1.67% | 13555 | 2569.35 | 1.40% | | 603041 | 美思德 | 11.75 | 36.59 | -0.20 | -1.67% | 31083 | 3677.44 | 1.70% | | 002075 | 沙钢股份 | 3.46 | 30.35 | -0.06 | -1.70% | 189916 | 6617.38 | 0.87% | | 002274 | 华昌化工 | 5.11 | -26.38 | -0.09 | -1.73% | 110482 | 5681.51 | 1.18% | | 603912 | 佳力图 | 8.51 | -74.49 | -0.15 | -1.73% | 130171 | 11302.79 | 2.40% | | 002802 | 洪汇新材 | 11.87 | 50.50 | -0.21 | -1.74% | 23381 | 2798.22 | 1.56% | | 688631 | 莱斯信息 | 49.17 | 139.94 | -0.87 | -1.74% | 31918.37 | 16067.12 | 4.92% | | 300931 | 通用电梯 | 13.97 | -52.12 | -0.25 | -1.76% | 33627 | 4705.15 | 1.72% | | 603530 | 神马电力 | 51.31 | 47.97 | -0.92 | -1.76% | 15688 | 8093.6 | 0.37% | | 688599 | 天合光能 | 13.34 | -5.21 | -0.24 | -1.77% | 292817.4 | 38959.34 | 1.25% | | 920422 | 润普食品 | 9.98 | 37.34 | -0.18 | -1.77% | 4879 | 489.0973 | 0.74% | | 688605 | 先锋精科 | 76.45 | 90.12 | -1.39 | -1.79% | 50667.54 | 39626.92 | 4.68% | | 600486 | 扬农化工 | 53.82 | 17.29 | -0.98 | -1.79% | 54085 | 29134.96 | 1.34% | | 002127 | 南极电商 | 2.74 | -28.59 | -0.05 | -1.79% | 185907 | 5139.13 | 0.93% | | 603183 | 建研院 | 3.81 | 165.70 | -0.07 | -1.80% | 65200 | 2499.09 | 1.31% | | 603518 | 锦泓集团 | 8.16 | 11.35 | -0.15 | -1.81% | 28211 | 2316.82 | 0.82% | | 688375 | 国博电子 | 92.98 | 122.92 | -1.72 | -1.82% | 58437.7 | 55440.24 | 0.98% | | 688221 | 前沿生物 | 17.80 | 1925.78 | -0.33 | -1.82% | 49138.12 | 8791.519 | 1.31% | | 603787 | 新日股份 | 9.64 | 48.39 | -0.18 | -1.83% | 25600 | 2471.95 | 1.11% | | 301061 | 匠心家居 | 39.04 | 13.38 | -0.73 | -1.84% | 10012 | 3914.86 | 0.53% | | 603326 | 我乐家居 | 6.95 | 15.49 | -0.13 | -1.84% | 21935 | 1527.86 | 0.69% | | 300827 | 上能电气 | 28.82 | 33.93 | -0.54 | -1.84% | 122061 | 35528.02 | 3.15% | | 301163 | 宏德股份 | 24.54 | 48.55 | -0.46 | -1.84% | 7730 | 1900.68 | 1.42% | | 603035 | 常熟汽饰 | 11.65 | 12.93 | -0.22 | -1.85% | 21325 | 2489.87 | 0.58% | | 301155 | 海力风电 | 47.09 | 34.53 | -0.89 | -1.85% | 27389 | 12844.08 | 2.20% | | 301088 | 戎美股份 | 13.19 | 42.08 | -0.25 | -1.86% | 8612 | 1138.99 | 0.46% | | 688182 | 灿勤科技 | 33.53 | 135.02 | -0.64 | -1.87% | 55892.65 | 19151.71 | 1.40% | | 301258 | 富士莱 | 24.55 | 59.87 | -0.47 | -1.88% | 7815 | 1928.43 | 0.86% | | 301090 | 华润材料 | 6.78 | -218.12 | -0.13 | -1.88% | 42953 | 2927.87 | 0.29% | | 603488 | 展鹏科技 | 11.98 | -20.35 | -0.23 | -1.88% | 105442 | 12811.21 | 3.61% | | 603406 | 天富龙 | 27.59 | 25.61 | -0.53 | -1.88% | 5238 | 1455.61 | 1.43% | | 002998 | 优彩资源 | 7.28 | 37.67 | -0.14 | -1.89% | 48244 | 3524.36 | 1.78% | | 688488 | 艾迪药业 | 12.48 | -190.90 | -0.24 | -1.89% | 39986.72 | 5013.398 | 0.95% | | 600710 | 苏美达 | 10.91 | 10.39 | -0.21 | -1.89% | 42659 | 4669.92 | 0.33% | | 603900 | 莱绅通灵 | 6.22 | 25.12 | -0.12 | -1.89% | 34779 | 2168.27 | 1.01% | | 688052 | 纳芯微 | 236.50 | -180.33 | -4.62 | -1.92% | 28175.54 | 67022.32 | 1.98% | | 603519 | 立霸股份 | 12.22 | 20.90 | -0.24 | -1.93% | 26201 | 3207.21 | 0.98% | | 603111 | 康尼机电 | 6.10 | 14.76 | -0.12 | -1.93% | 43053 | 2636.42 | 0.50% | | 920003 | 中诚咨询 | 28.21 | 16.92 | -0.56 | -1.95% | 1488 | 423.1924 | 1.09% | | 000035 | 中国天楹 | 4.99 | 41.17 | -0.10 | -1.96% | 234696 | 11718.44 | 1.01% | | 603819 | 神力股份 | 11.82 | 98.42 | -0.24 | -1.99% | 35187 | 4191.94 | 1.62% | | 600854 | 春兰股份 | 4.43 | 18.24 | -0.09 | -1.99% | 71518 | 3196.34 | 1.38% | | 605089 | 味知香 | 21.10 | 40.46 | -0.43 | -2.00% | 11110 | 2384.34 | 0.81% | | 688358 | 祥生医疗 | 30.42 | 28.21 | -0.62 | -2.00% | 4692.33 | 1434.353 | 0.42% | | 688137 | 近岸蛋白 | 37.48 | -34.35 | -0.77 | -2.01% | 4205.46 | 1583.024 | 0.60% | | 605298 | 必得科技 | 52.51 | 172.20 | -1.09 | -2.03% | 10813 | 5731.62 | 0.58% | | 603017 | 中衡设计 | 11.05 | 62.75 | -0.23 | -2.04% | 48053 | 5330.42 | 1.74% | | 600406 | 国电南瑞 | 22.57 | 21.79 | -0.47 | -2.04% | 395182 | 89647.63 | 0.49% | | 603221 | 爱丽家居 | 11.99 | -147.92 | -0.25 | -2.04% | 24871 | 3029.35 | 1.03% | | 603876 | 鼎胜新材 | 24.39 | 36.47 | -0.51 | -2.05% | 133528 | 32839.88 | 1.44% | | 603291 | 联合水务 | 9.44 | 38.53 | -0.20 | -2.07% | 47235 | 4574.51 | 1.12% | | 301003 | 江苏博云 | 49.00 | 54.26 | -1.04 | -2.08% | 15396 | 7652.96 | 2.05% | | 002201 | 九鼎新材 | 10.74 | 77.95 | -0.23 | -2.10% | 388864 | 42256.07 | 6.46% | | 301215 | 中汽股份 | 5.57 | 33.74 | -0.12 | -2.11% | 174430 | 9803.22 | 1.32% | | 301168 | 通灵股份 | 42.07 | 689.49 | -0.91 | -2.12% | 14479 | 6128.71 | 1.52% | | 605389 | 长龄液压 | 81.80 | 115.12 | -1.78 | -2.13% | 7476 | 6158.4 | 0.42% | | 300959 | 线上线下 | 166.57 | -572.29 | -3.63 | -2.13% | 32950 | 55931.88 | 6.29% | | 601222 | 林洋能源 | 5.93 | 66.93 | -0.13 | -2.15% | 220507 | 13109.77 | 1.08% | | 000581 | 威孚高科 | 17.77 | 15.79 | -0.39 | -2.15% | 72435 | 12960.39 | 0.91% | | 300717 | 华信新材 | 17.30 | 34.49 | -0.38 | -2.15% | 11810 | 2053.68 | 1.16% | | 300798 | 锦鸡股份 | 7.21 | -80.90 | -0.16 | -2.17% | 100889 | 7392.98 | 2.49% | | 300169 | 天晟新材 | 5.35 | 56.00 | -0.12 | -2.19% | 60634 | 3249.97 | 2.01% | | 002172 | 澳洋健康 | 3.11 | 84.97 | -0.07 | -2.20% | 77326 | 2421.9 | 1.01% | | 688261 | 东微半导 | 77.15 | 215.11 | -1.74 | -2.21% | 43868.52 | 34438.23 | 3.59% | | 002333 | 罗普斯金 | 4.85 | 65.67 | -0.11 | -2.22% | 32324 | 1578.1 | 0.48% | | 603206 | 嘉环科技 | 17.53 | 112.55 | -0.40 | -2.23% | 163968 | 29313.05 | 5.37% | | 000626 | 远大控股 | 7.01 | -40.29 | -0.16 | -2.23% | 93708 | 6630.18 | 1.86% | | 002722 | 物产金轮 | 12.66 | 17.44 | -0.29 | -2.24% | 22544 | 2872.57 | 1.01% | | 920436 | 大地电气 | 12.53 | 1080.24 | -0.29 | -2.26% | 4666 | 592.383 | 0.53% | | 300346 | 南大光电 | 61.29 | 121.59 | -1.42 | -2.26% | 652637 | 404615.9 | 9.86% | | 920371 | 欧福蛋业 | 9.02 | 21.44 | -0.21 | -2.28% | 39852 | 3653.937 | 2.05% | | 603332 | 苏州龙杰 | 11.14 | 29.09 | -0.26 | -2.28% | 27301 | 3054.96 | 1.26% | | 688105 | 诺唯赞 | 13.27 | -478.36 | -0.31 | -2.28% | 21160.79 | 2809.584 | 0.41% | | 002290 | 禾盛新材 | 80.53 | 128.47 | -1.89 | -2.29% | 67591 | 56092.94 | 2.73% | | 605123 | 派克新材 | 93.71 | 43.43 | -2.20 | -2.29% | 25653 | 24353.19 | 2.12% | | 301389 | 隆扬电子 | 79.39 | 225.02 | -1.87 | -2.30% | 81435 | 65671.18 | 2.87% | | 001324 | 长青科技 | 17.65 | 58.03 | -0.42 | -2.32% | 18789 | 3347.67 | 1.36% | | 002540 | 亚太科技 | 5.04 | 16.97 | -0.12 | -2.33% | 61945 | 3137.02 | 0.71% | | 603092 | 德力佳 | 56.19 | 25.05 | -1.37 | -2.38% | 8969 | 5052.25 | 2.59% | | 603013 | 亚普股份 | 17.21 | 15.59 | -0.42 | -2.38% | 21515 | 3728.29 | 0.42% | | 000738 | 航发控制 | 17.96 | 75.17 | -0.44 | -2.39% | 114142 | 20804.57 | 0.87% | | 301122 | 采纳股份 | 24.79 | 274.26 | -0.61 | -2.40% | 14765 | 3708.79 | 1.95% | | 300907 | 康平科技 | 48.85 | 109.91 | -1.21 | -2.42% | 47649 | 23966.27 | 4.96% | | 002255 | 海陆重工 | 8.88 | 16.52 | -0.22 | -2.42% | 149162 | 13286.45 | 2.34% | | 300618 | 寒锐钴业 | 34.24 | 38.36 | -0.85 | -2.42% | 37499 | 12982.2 | 1.38% | | 920278 | 鹿得医疗 | 6.44 | 81.43 | -0.16 | -2.42% | 5396 | 351.1118 | 0.73% | | 603205 | 健尔康 | 22.06 | 31.25 | -0.55 | -2.43% | 4081 | 910.11 | 0.99% | | 603990 | 麦迪科技 | 20.85 | 329.03 | -0.52 | -2.43% | 134419 | 28283.11 | 4.39% | | 603680 | 今创集团 | 11.11 | 14.01 | -0.28 | -2.46% | 25214 | 2803.36 | 0.32% | | 002564 | 天沃科技 | 4.74 | 127.86 | -0.12 | -2.47% | 88122 | 4222.8 | 1.03% | | 603955 | 大千生态 | 23.26 | -22.92 | -0.59 | -2.47% | 12139 | 2842.13 | 0.89% | | 688755 | 汉邦科技 | 25.13 | 42.91 | -0.64 | -2.48% | 3298.11 | 832.6366 | 0.41% | | 301393 | 昊帆生物 | 49.75 | 47.42 | -1.27 | -2.49% | 7358 | 3718.25 | 1.75% | | 603916 | 苏博特 | 13.62 | 45.77 | -0.35 | -2.51% | 166881 | 22995.76 | 3.97% | | 605258 | 协和电子 | 33.46 | 49.17 | -0.86 | -2.51% | 24894 | 8452.76 | 2.83% | | 002883 | *ST中设 | 8.90 | -70.48 | -0.23 | -2.52% | 17695 | 1596.65 | 1.15% | | 603966 | 法兰泰克 | 8.89 | 18.18 | -0.23 | -2.52% | 57487 | 5136.36 | 1.11% | | 920802 | 保丽洁 | 11.86 | 38.14 | -0.31 | -2.55% | 2683 | 323.7781 | 0.74% | | 600513 | 联环药业 | 16.02 | -39.78 | -0.42 | -2.55% | 47411 | 7645.391 | 1.66% | | 603968 | 醋化股份 | 10.29 | -30.03 | -0.27 | -2.56% | 31471 | 3273.13 | 1.54% | | 603203 | 快克智能 | 52.59 | 89.54 | -1.38 | -2.56% | 133800 | 69615.95 | 5.37% | | 688376 | 美埃科技 | 71.99 | 87.83 | -1.89 | -2.56% | 17843.26 | 13357.59 | 1.32% | | 300260 | 新莱应材 | 71.99 | 165.94 | -1.91 | -2.58% | 299747 | 219926.9 | 10.43% | | 301559 | 中集环科 | 13.18 | 69.92 | -0.35 | -2.59% | 11647 | 1545.03 | 1.29% | | 688533 | 上声电子 | 22.94 | 21.07 | -0.61 | -2.59% | 10757.14 | 2475.377 | 0.65% | | 002394 | 联发股份 | 9.31 | 12.45 | -0.25 | -2.62% | 49602 | 4635.93 | 1.54% | | 603016 | 新宏泰 | 36.21 | 97.66 | -0.98 | -2.64% | 33164 | 12040.81 | 2.24% | | 688017 | 绿的谐波 | 409.07 | 548.40 | -11.10 | -2.64% | 158657.8 | 664661.5 | 8.65% | | 688399 | 硕世生物 | 46.04 | -117.81 | -1.25 | -2.64% | 7771.94 | 3588.608 | 0.93% | | 300926 | 博俊科技 | 18.63 | 9.82 | -0.51 | -2.66% | 28900 | 5434.92 | 0.97% | | 603066 | 音飞储存 | 10.22 | 23.99 | -0.28 | -2.67% | 36096 | 3711 | 1.23% | | 603344 | 星德胜 | 28.83 | 33.87 | -0.79 | -2.67% | 43855 | 12484.05 | 8.12% | | 300500 | 启迪设计 | 10.17 | -20.47 | -0.28 | -2.68% | 28695 | 2932.27 | 1.71% | | 605167 | 利柏特 | 14.13 | 30.09 | -0.39 | -2.69% | 28910 | 4116.6 | 0.63% | | 688286 | 敏芯股份 | 61.51 | 151.37 | -1.70 | -2.69% | 11856.76 | 7412.25 | 2.12% | | 603906 | 龙蟠科技 | 23.01 | 263.86 | -0.64 | -2.71% | 121041 | 28306.61 | 2.15% | | 300757 | 罗博特科 | 610.03 | -1292.81 | -16.98 | -2.71% | 50069 | 303262.8 | 3.08% | | 001205 | 盛航股份 | 13.64 | 23.31 | -0.38 | -2.71% | 40819 | 5617.01 | 2.45% | | 920180 | 爱得科技 | 13.58 | 22.77 | -0.38 | -2.72% | 5754 | 784.7805 | 1.61% | | 300320 | 海达股份 | 8.20 | 20.35 | -0.23 | -2.73% | 47954 | 3960.43 | 0.99% | | 688690 | 纳微科技 | 34.04 | 78.58 | -0.96 | -2.74% | 122806.8 | 42041.15 | 3.04% | | 603339 | 四方科技 | 12.74 | 26.67 | -0.36 | -2.75% | 30267 | 3881.15 | 0.98% | | 920509 | 同惠电子 | 34.30 | 77.93 | -0.97 | -2.75% | 31352 | 10885.36 | 3.73% | | 600533 | 栖霞建设 | 2.12 | -1.17 | -0.06 | -2.75% | 103203 | 2209.52 | 0.98% | | 300864 | 南大环境 | 21.55 | 22.32 | -0.61 | -2.75% | 17344 | 3749.86 | 1.10% | | 301272 | 英华特 | 36.34 | 57.36 | -1.03 | -2.76% | 5986 | 2185.74 | 1.91% | | 002239 | 奥特佳 | 2.46 | 45.58 | -0.07 | -2.77% | 316576 | 7835.24 | 1.18% | | 920181 | 赛英电子 | 98.36 | 45.67 | -2.80 | -2.77% | 9159 | 9114.044 | 9.14% | | 688262 | 国芯科技 | 32.47 | -40.70 | -0.93 | -2.78% | 95212.51 | 31610.96 | 2.83% | | 000910 | 大亚圣象 | 5.93 | -233.60 | -0.17 | -2.79% | 19138 | 1143.29 | 0.35% | | 920089 | 禾昌聚合 | 12.19 | 14.52 | -0.35 | -2.79% | 9366 | 1152.484 | 0.84% | | 300509 | 新美星 | 9.02 | 20.95 | -0.26 | -2.80% | 37274 | 3393.76 | 1.51% | | 002519 | 银河电子 | 6.24 | -106.84 | -0.18 | -2.80% | 238066 | 15141.88 | 2.13% | | 603387 | 基蛋生物 | 7.97 | 17.37 | -0.23 | -2.80% | 63411 | 5089.35 | 1.25% | | 301238 | 瑞泰新材 | 21.72 | 49.40 | -0.63 | -2.82% | 100652 | 22112.02 | 1.37% | | 601388 | 怡球资源 | 3.10 | 32.75 | -0.09 | -2.82% | 248536 | 7755.89 | 1.13% | | 301505 | 苏州规划 | 18.25 | 98.13 | -0.53 | -2.82% | 13214 | 2424.92 | 1.69% | | 688536 | 思瑞浦 | 279.25 | 146.70 | -8.11 | -2.82% | 27765.77 | 78944.79 | 2.05% | | 300240 | 飞力达 | 5.49 | 935.68 | -0.16 | -2.83% | 53047 | 2936.69 | 1.46% | | 688060 | 云涌科技 | 36.34 | -137.65 | -1.06 | -2.83% | 2230.21 | 818.7796 | 0.37% | | 920245 | 威博液压 | 22.16 | 69.13 | -0.65 | -2.85% | 3381 | 758.1815 | 0.89% | | 603489 | 八方股份 | 31.60 | 58.97 | -0.93 | -2.86% | 15231 | 4848.95 | 0.65% | | 920946 | 森萱医药 | 9.16 | 26.16 | -0.27 | -2.86% | 21098 | 1979.962 | 0.49% | | 301491 | 汉桑科技 | 40.60 | 24.35 | -1.20 | -2.87% | 4153 | 1706.13 | 1.45% | | 301026 | 浩通科技 | 20.57 | 21.34 | -0.61 | -2.88% | 41294 | 8561.19 | 2.58% | | 920735 | 德源药业 | 24.11 | 12.65 | -0.72 | -2.90% | 13560 | 3306.602 | 1.19% | | 600736 | 苏州高新 | 7.33 | 39.09 | -0.22 | -2.91% | 525917 | 39704.04 | 4.57% | | 002367 | 康力电梯 | 5.33 | 14.28 | -0.16 | -2.91% | 54029 | 2905.24 | 0.68% | | 002483 | 润邦股份 | 5.33 | 13.17 | -0.16 | -2.91% | 84219 | 4518.83 | 0.95% | | 301560 | 众捷汽车 | 28.95 | 91.65 | -0.87 | -2.92% | 11047 | 3242.84 | 1.81% | | 920262 | 太湖雪 | 13.96 | 23.97 | -0.42 | -2.92% | 3665 | 517.8802 | 1.18% | | 300598 | 诚迈科技 | 32.21 | -73.24 | -0.97 | -2.92% | 35202 | 11566.01 | 1.62% | | 301181 | 标榜股份 | 28.86 | 38.30 | -0.87 | -2.93% | 12071 | 3497.33 | 1.03% | | 300855 | 图南股份 | 31.17 | 58.91 | -0.94 | -2.93% | 35912 | 11311.05 | 1.28% | | 300631 | 久吾高科 | 24.06 | 41.87 | -0.73 | -2.94% | 21364 | 5183.47 | 1.76% | | 002040 | 南京港 | 8.17 | 20.35 | -0.25 | -2.97% | 53078 | 4374.95 | 1.09% | | 688329 | 艾隆科技 | 23.15 | 185.86 | -0.71 | -2.98% | 17165.12 | 4015.403 | 2.22% | | 688580 | 伟思医疗 | 48.58 | 27.96 | -1.49 | -2.98% | 8611.08 | 4217.355 | 0.90% | | 300165 | 天瑞仪器 | 5.53 | -12.26 | -0.17 | -2.98% | 102809 | 5718.67 | 2.44% | | 301045 | 天禄科技 | 50.26 | 151.36 | -1.56 | -3.01% | 15177 | 7634.78 | 2.12% | | 301310 | 鑫宏业 | 30.84 | 43.56 | -0.96 | -3.02% | 32844 | 10354.52 | 5.39% | | 301170 | 锡南科技 | 23.77 | 24.02 | -0.74 | -3.02% | 10940 | 2610.77 | 3.26% | | 603273 | 天元智能 | 14.05 | 108.68 | -0.44 | -3.04% | 13087 | 1851.69 | 2.33% | | 603486 | 科沃斯 | 58.71 | 20.13 | -1.84 | -3.04% | 42438 | 25350.67 | 0.74% | | 001236 | 弘业期货 | 7.28 | 479.56 | -0.23 | -3.06% | 89566 | 6570.05 | 1.18% | | 688448 | 磁谷科技 | 54.08 | 555.15 | -1.71 | -3.07% | 16372.39 | 8983.122 | 1.68% | | 603982 | 泉峰汽车 | 6.30 | -6.72 | -0.20 | -3.08% | 55798 | 3537 | 1.64% | | 603829 | 洛凯股份 | 19.13 | 64.78 | -0.61 | -3.09% | 30624 | 5940.19 | 1.64% | | 603528 | 多伦科技 | 6.58 | -87.97 | -0.21 | -3.09% | 90873 | 6090.57 | 1.29% | | 688232 | 新点软件 | 18.77 | 115.04 | -0.60 | -3.10% | 16944.94 | 3225.535 | 0.53% | | 920694 | 中裕科技 | 15.64 | 22.39 | -0.50 | -3.10% | 6228 | 985.4835 | 1.00% | | 002245 | 蔚蓝锂芯 | 20.92 | 46.72 | -0.67 | -3.10% | 943399.1 | 197196.5 | 5.87% | | 688472 | 阿特斯 | 10.91 | 26.71 | -0.35 | -3.11% | 332261.5 | 36496.83 | 0.91% | | 300160 | 秀强股份 | 4.67 | 24.65 | -0.15 | -3.11% | 57287 | 2695.47 | 0.75% | | 605333 | 沪光股份 | 18.61 | 20.64 | -0.60 | -3.12% | 20302 | 3827.88 | 0.44% | | 603334 | 丰倍生物 | 38.72 | 38.38 | -1.25 | -3.13% | 12543 | 4909.54 | 3.94% | | 920663 | 明阳科技 | 14.54 | 22.19 | -0.47 | -3.13% | 7662 | 1131.054 | 1.20% | | 688147 | 微导纳米 | 87.27 | 259.35 | -2.83 | -3.14% | 70282.51 | 62006.36 | 1.51% | | 920720 | 吉冈精密 | 11.40 | 52.52 | -0.37 | -3.14% | 24252 | 2831.736 | 3.28% | | 920392 | 佳合科技 | 16.02 | 67.77 | -0.52 | -3.14% | 2801 | 452.7601 | 0.78% | | 601008 | 连云港 | 4.30 | 29.86 | -0.14 | -3.15% | 75644 | 3278.56 | 0.61% | | 002685 | 华东重机 | 6.69 | 77.94 | -0.22 | -3.18% | 220919 | 15069.01 | 2.19% | | 301179 | 泽宇智能 | 20.02 | 49.73 | -0.66 | -3.19% | 46783 | 9400.409 | 1.97% | | 300584 | 海辰药业 | 30.51 | 82.49 | -1.01 | -3.20% | 14552 | 4482.45 | 1.77% | | 603937 | 丽岛新材 | 13.27 | 1190.04 | -0.44 | -3.21% | 33282 | 4443.62 | 1.59% | | 002635 | 安洁科技 | 16.51 | 94.79 | -0.55 | -3.22% | 199141 | 32879.26 | 5.03% | | 000681 | 视觉中国 | 23.95 | 55.19 | -0.80 | -3.23% | 1041593 | 257060 | 15.41% | | 301010 | 晶雪节能 | 18.25 | 263.44 | -0.61 | -3.23% | 12878 | 2377.29 | 1.19% | | 688353 | 华盛锂电 | 80.03 | 83.24 | -2.68 | -3.24% | 26543.28 | 21548.39 | 1.66% | | 920007 | 酉立智能 | 41.78 | 25.62 | -1.40 | -3.24% | 1254 | 529.2496 | 1.18% | | 688186 | 广大特材 | 16.91 | 34.64 | -0.57 | -3.26% | 34362.47 | 5855.492 | 1.23% | | 300135 | 宝利国际 | 3.26 | -32.34 | -0.11 | -3.26% | 119947 | 3954.9 | 1.30% | | 688496 | *ST清越 | 1.18 | -4.61 | -0.04 | -3.28% | 60470.08 | 712.0241 | 2.54% | | 301006 | 迈拓股份 | 14.08 | 22.39 | -0.48 | -3.30% | 13061 | 1857.36 | 1.51% | | 600562 | 国睿科技 | 20.81 | 41.00 | -0.71 | -3.30% | 70048 | 14897.83 | 0.56% | | 688429 | 时创能源 | 10.55 | -15.45 | -0.36 | -3.30% | 25311.53 | 2666.364 | 2.11% | | 920418 | 苏轴股份 | 23.22 | 25.88 | -0.80 | -3.33% | 26258 | 6196.468 | 1.67% | | 600501 | 航天晨光 | 17.40 | -36.24 | -0.60 | -3.33% | 35871 | 6342.46 | 0.84% | | 920834 | 三维装备 | 10.15 | 26.19 | -0.35 | -3.33% | 6594 | 678.183 | 1.05% | | 688588 | 凌志软件 | 9.84 | 102.58 | -0.34 | -3.34% | 33045.29 | 3287.067 | 0.83% | | 600268 | 国电南自 | 11.85 | 24.45 | -0.41 | -3.34% | 89644 | 10729.8 | 0.89% | | 300228 | 富瑞特装 | 7.51 | 18.10 | -0.26 | -3.35% | 144497 | 10923.14 | 2.58% | | 002866 | 传艺科技 | 17.54 | 81.79 | -0.61 | -3.36% | 58374 | 10349.8 | 3.22% | | 603688 | 石英股份 | 72.20 | 284.73 | -2.52 | -3.37% | 325872 | 240283.1 | 6.02% | | 600584 | 长电科技 | 72.75 | 78.79 | -2.54 | -3.37% | 1262813 | 941584.7 | 7.06% | | 688700 | 东威科技 | 86.98 | 175.08 | -3.05 | -3.39% | 107267.6 | 93851.39 | 3.59% | | 301186 | 超达装备 | 56.43 | 37.45 | -1.98 | -3.39% | 8480 | 4836.5 | 1.10% | | 603958 | 哈森股份 | 19.07 | -108.00 | -0.67 | -3.39% | 35626 | 6803.14 | 1.62% | | 600682 | 南京新百 | 5.94 | -8.50 | -0.21 | -3.41% | 220716 | 13194.8 | 1.90% | | 300549 | 优德精密 | 14.65 | 364.31 | -0.52 | -3.43% | 20742 | 3064.65 | 2.05% | | 688426 | 康为世纪 | 16.60 | -18.67 | -0.59 | -3.43% | 10394.55 | 1736.277 | 0.93% | | 300670 | 大烨智能 | 6.18 | -9.79 | -0.22 | -3.44% | 67278 | 4156.71 | 2.99% | | 300905 | 宝丽迪 | 56.97 | 63.90 | -2.03 | -3.44% | 49678 | 28602.4 | 3.56% | | 300777 | 中简科技 | 28.60 | 57.06 | -1.02 | -3.44% | 73812 | 21289.84 | 1.75% | | 920950 | 迅安科技 | 13.95 | 25.60 | -0.50 | -3.46% | 1896 | 267.5247 | 0.53% | | 300600 | 国瑞科技 | 10.32 | -55.55 | -0.37 | -3.46% | 49419 | 5205.12 | 1.68% | | 000777 | 中核科技 | 16.17 | 39.39 | -0.58 | -3.46% | 45540 | 7453.18 | 1.19% | | 301285 | 鸿日达 | 104.26 | -297.77 | -3.74 | -3.46% | 20695 | 21757.67 | 1.58% | | 300753 | 爱朋医疗 | 20.32 | -237.99 | -0.73 | -3.47% | 23870 | 4880.87 | 2.70% | | 002315 | 焦点科技 | 24.74 | 20.84 | -0.90 | -3.51% | 49977 | 12542.24 | 1.90% | | 603185 | 弘元绿能 | 16.20 | -262.73 | -0.59 | -3.51% | 80119 | 13100.22 | 1.18% | | 603828 | *ST利达 | 4.94 | -12.07 | -0.18 | -3.52% | 47546 | 2356.33 | 0.80% | | 605319 | 无锡振华 | 26.77 | 19.88 | -0.98 | -3.53% | 34299 | 9353.91 | 0.99% | | 920533 | 骏创科技 | 23.65 | 89.66 | -0.87 | -3.55% | 19257 | 4670.245 | 2.63% | | 603090 | 宏盛股份 | 59.26 | 77.82 | -2.18 | -3.55% | 22446 | 13534.84 | 2.24% | | 300217 | 东方电热 | 4.89 | 51.80 | -0.18 | -3.55% | 338821 | 16886.45 | 2.73% | | 000816 | 智慧农业 | 2.44 | -47.37 | -0.09 | -3.56% | 178750 | 4413.25 | 1.24% | | 300707 | 威唐工业 | 12.13 | 79.75 | -0.45 | -3.58% | 35097 | 4305.29 | 2.41% | | 600327 | 大东方 | 3.50 | -11.62 | -0.13 | -3.58% | 105063 | 3709.71 | 1.19% | | 920014 | 特瑞斯 | 9.34 | 121.28 | -0.35 | -3.61% | 20046 | 1901.912 | 2.99% | | 300192 | 科德教育 | 16.25 | 48.53 | -0.61 | -3.62% | 65685 | 10819.02 | 2.02% | | 920931 | 无锡鼎邦 | 10.35 | 195.42 | -0.39 | -3.63% | 2083 | 219.3334 | 0.72% | | 603655 | 朗博科技 | 32.93 | 80.85 | -1.25 | -3.66% | 7472 | 2481.35 | 0.70% | | 601218 | 吉鑫科技 | 4.74 | 29.01 | -0.18 | -3.66% | 173579 | 8335.81 | 1.79% | | 688607 | 康众医疗 | 54.19 | -243.77 | -2.06 | -3.66% | 13463.03 | 7391.523 | 1.70% | | 601100 | 恒立液压 | 118.00 | 57.15 | -4.50 | -3.67% | 81652 | 96893.58 | 0.61% | | 603880 | 南卫股份 | 7.57 | -22.13 | -0.29 | -3.69% | 36282 | 2788.8 | 1.26% | | 920057 | 百甲科技 | 5.21 | 77.21 | -0.20 | -3.70% | 13377 | 706.6873 | 1.15% | | 002778 | 中晟高科 | 16.37 | 140.18 | -0.63 | -3.71% | 15331 | 2541.05 | 1.24% | | 603660 | 苏州科达 | 11.12 | -10.78 | -0.43 | -3.72% | 139960 | 15965.32 | 2.45% | | 002091 | 江苏国泰 | 7.47 | 9.62 | -0.29 | -3.74% | 120611 | 9127.23 | 0.75% | | 688656 | 浩欧博 | 95.78 | 279.68 | -3.72 | -3.74% | 3794.02 | 3661.203 | 0.60% | | 002652 | 扬子新材 | 4.63 | -88.16 | -0.18 | -3.74% | 145348 | 6770.649 | 2.84% | | 301187 | 欧圣电气 | 16.45 | 77.54 | -0.64 | -3.74% | 15507 | 2585.21 | 0.61% | | 000570 | 苏常柴A | 5.14 | 44.51 | -0.20 | -3.75% | 103663 | 5369.71 | 1.87% | | 920002 | 万达轴承 | 66.70 | 71.47 | -2.60 | -3.75% | 16043 | 10905.3 | 3.60% | | 002478 | 常宝股份 | 6.64 | 13.66 | -0.26 | -3.77% | 133643 | 8982.26 | 1.85% | | 002387 | 维信诺 | 8.42 | -4.73 | -0.33 | -3.77% | 311638 | 26355.9 | 2.23% | | 002645 | 华宏科技 | 31.56 | 50.84 | -1.24 | -3.78% | 485142 | 154529.3 | 8.56% | | 300402 | 宝色股份 | 15.78 | 75.85 | -0.62 | -3.78% | 35386 | 5637.32 | 1.45% | | 600527 | 江南高纤 | 2.29 | 181.13 | -0.09 | -3.78% | 426004 | 9918.21 | 2.46% | | 603028 | 赛福天 | 7.37 | -41.64 | -0.29 | -3.79% | 33993 | 2521.26 | 1.20% | | 920396 | 常辅股份 | 24.90 | 42.76 | -0.98 | -3.79% | 18781 | 4746.555 | 3.66% | | 002559 | 亚威股份 | 9.62 | 51.91 | -0.38 | -3.80% | 230530 | 22433.03 | 4.57% | | 688450 | 光格科技 | 37.40 | -42.88 | -1.48 | -3.81% | 13125.4 | 5036.308 | 2.68% | | 920149 | 旭杰科技 | 8.59 | -14.31 | -0.34 | -3.81% | 6094 | 532.1046 | 0.96% | | 301220 | 亚香股份 | 34.10 | 78.09 | -1.35 | -3.81% | 7536 | 2599.96 | 0.97% | | 002708 | 光洋股份 | 14.14 | 73.87 | -0.56 | -3.81% | 267993 | 37914.59 | 5.19% | | 301266 | 宇邦新材 | 24.18 | 125.81 | -0.96 | -3.82% | 34671 | 8447.42 | 2.56% | | 002531 | 天顺风能 | 9.06 | -70.85 | -0.36 | -3.82% | 323505 | 29238.31 | 1.81% | | 300172 | 中电环保 | 4.50 | 38.40 | -0.18 | -3.85% | 115195 | 5245.17 | 2.20% | | 688295 | 中复神鹰 | 46.92 | 245.70 | -1.88 | -3.85% | 61235.55 | 29218.48 | 0.68% | | 300664 | 鹏鹞环保 | 4.74 | 32.92 | -0.19 | -3.85% | 74020 | 3538.41 | 0.98% | | 000936 | 华西股份 | 5.72 | 285.28 | -0.23 | -3.87% | 165399 | 9540.86 | 1.87% | | 301421 | 波长光电 | 87.30 | 284.95 | -3.52 | -3.88% | 33450 | 29635.45 | 7.20% | | 603988 | 中电电机 | 18.54 | 140.90 | -0.75 | -3.89% | 43908 | 8172.88 | 1.87% | | 688355 | 明志科技 | 17.55 | 31.12 | -0.71 | -3.89% | 12223.39 | 2168.227 | 0.99% | | 300304 | 云意电气 | 16.05 | 32.05 | -0.65 | -3.89% | 322123 | 52691.01 | 3.78% | | 688205 | 德科立 | 219.29 | 455.53 | -8.92 | -3.91% | 69317.11 | 153813.1 | 4.35% | | 603117 | 万林物流 | 3.92 | 319.56 | -0.16 | -3.92% | 59938 | 2390.2 | 1.00% | | 301137 | 哈焊华通 | 35.92 | 171.05 | -1.47 | -3.93% | 44112 | 15980.84 | 2.43% | | 300295 | *ST三六五 | 10.94 | -43.21 | -0.45 | -3.95% | 28050 | 3115.46 | 1.67% | | 688539 | 高华科技 | 29.99 | 106.24 | -1.24 | -3.97% | 17100.07 | 5188.713 | 0.92% | | 601799 | 星宇股份 | 120.32 | 20.74 | -4.98 | -3.97% | 28497 | 34690.64 | 1.00% | | 920168 | 通宝光电 | 18.36 | 19.62 | -0.76 | -3.97% | 3848 | 715.9286 | 1.37% | | 300936 | 中英科技 | 102.32 | 8776.53 | -4.24 | -3.98% | 26939 | 27349.91 | 5.68% | | 603381 | 永臻股份 | 16.65 | -17.68 | -0.69 | -3.98% | 34705 | 5848.03 | 2.44% | | 688225 | 亚信安全 | 13.46 | -13.31 | -0.56 | -3.99% | 50482.59 | 6868.682 | 1.26% | | 920005 | 鼎佳精密 | 30.36 | 48.04 | -1.27 | -4.02% | 4261 | 1315.178 | 1.98% | | 603380 | 易德龙 | 34.74 | 26.42 | -1.46 | -4.03% | 21855 | 7795.98 | 1.36% | | 301386 | 未来电器 | 20.67 | 31.53 | -0.87 | -4.04% | 9139 | 1909.86 | 2.03% | | 301636 | 泽润新能 | 45.07 | 5011.49 | -1.90 | -4.05% | 8836 | 4031.69 | 2.34% | | 300420 | 五洋自控 | 5.93 | 150.75 | -0.25 | -4.05% | 876055.1 | 53344.09 | 7.85% | | 301078 | 孩子王 | 7.58 | 30.41 | -0.32 | -4.05% | 151033 | 11676.44 | 1.20% | | 301012 | 扬电科技 | 27.09 | 119.25 | -1.15 | -4.07% | 62884 | 17274.73 | 3.19% | | 002080 | 中材科技 | 62.04 | 53.03 | -2.64 | -4.08% | 443332 | 282720.9 | 2.64% | | 002734 | 利民股份 | 15.25 | 14.40 | -0.65 | -4.09% | 107045 | 16638.86 | 2.46% | | 603161 | 科华控股 | 14.44 | 32.05 | -0.62 | -4.12% | 47661 | 7037.609 | 2.50% | | 600925 | 苏能股份 | 4.42 | 138.94 | -0.19 | -4.12% | 205854 | 9248.76 | 1.28% | | 920068 | 天工股份 | 17.21 | 107.40 | -0.74 | -4.12% | 12315 | 2145.015 | 0.71% | | 601975 | 招商南油 | 3.95 | 12.67 | -0.17 | -4.13% | 1900223 | 76848.69 | 4.06% | | 002877 | 智能自控 | 7.89 | 117.49 | -0.34 | -4.13% | 115018 | 9277.7 | 4.78% | | 920914 | 远航精密 | 21.15 | 38.10 | -0.92 | -4.17% | 12046 | 2606.281 | 1.21% | | 301626 | 苏州天脉 | 287.50 | 294.95 | -12.52 | -4.17% | 12268 | 35646.56 | 2.33% | | 688211 | 中科微至 | 31.22 | -64.26 | -1.36 | -4.17% | 8351.479 | 2632.84 | 0.64% | | 300342 | 天银机电 | 48.30 | 1433.87 | -2.11 | -4.19% | 197513 | 98105.65 | 4.70% | | 300912 | 凯龙高科 | 25.15 | -31.63 | -1.10 | -4.19% | 33279 | 8503.56 | 3.87% | | 002090 | 金智科技 | 9.34 | 51.54 | -0.41 | -4.21% | 69325 | 6536.94 | 1.75% | | 688601 | 力芯微 | 49.96 | 259.74 | -2.20 | -4.22% | 38172.2 | 19453.93 | 2.86% | | 002546 | 新联电子 | 6.58 | 9.76 | -0.29 | -4.22% | 135693 | 9013.42 | 1.69% | | 601700 | 风范股份 | 4.76 | -17.15 | -0.21 | -4.23% | 120432 | 5808.15 | 1.06% | | 688558 | 国盛智科 | 31.50 | 25.40 | -1.39 | -4.23% | 16870.38 | 5377.95 | 1.28% | | 300466 | 赛摩智能 | 7.70 | -154.49 | -0.34 | -4.23% | 71833 | 5606.24 | 1.56% | | 300507 | 苏奥传感 | 7.01 | 53.81 | -0.31 | -4.23% | 85378 | 6048.43 | 1.10% | | 603699 | 纽威股份 | 52.67 | 24.26 | -2.33 | -4.24% | 59930 | 31797.78 | 0.79% | | 600775 | 南京熊猫 | 10.17 | 284.40 | -0.45 | -4.24% | 112308 | 11605.42 | 1.67% | | 300715 | 凯伦股份 | 22.60 | 302.23 | -1.00 | -4.24% | 116275 | 26525.16 | 3.61% | | 300447 | 全信股份 | 15.09 | 172.76 | -0.67 | -4.25% | 46133 | 7082.7 | 2.29% | | 688390 | 固德威 | 112.60 | 103.51 | -5.00 | -4.25% | 49123.24 | 56151.92 | 2.02% | | 920204 | 沪江材料 | 14.63 | 56.41 | -0.65 | -4.25% | 5587 | 835.477 | 1.12% | | 920642 | 通易航天 | 11.01 | -43.38 | -0.49 | -4.26% | 17482 | 1979.989 | 1.75% | | 688757 | 胜科纳米 | 40.64 | 283.71 | -1.81 | -4.26% | 52138.84 | 21557.49 | 2.88% | | 300337 | 银邦股份 | 11.43 | 108.85 | -0.51 | -4.27% | 146176 | 16963.24 | 2.05% | | 300697 | 电工合金 | 14.99 | 35.01 | -0.67 | -4.28% | 59459 | 9001.93 | 1.80% | | 603005 | 晶方科技 | 44.78 | 78.99 | -2.01 | -4.30% | 844084 | 393425.6 | 12.94% | | 002631 | 德尔未来 | 7.79 | -29.37 | -0.35 | -4.30% | 317407 | 25507.44 | 4.18% | | 301229 | 纽泰格 | 13.78 | 130.98 | -0.62 | -4.31% | 22890 | 3192.49 | 1.77% | | 688531 | 日联科技 | 171.80 | 153.89 | -7.80 | -4.34% | 39234.77 | 68409.68 | 3.42% | | 688093 | 世华科技 | 27.96 | 19.74 | -1.27 | -4.34% | 21306.96 | 6064.883 | 0.76% | | 688502 | 茂莱光学 | 433.02 | 1230.46 | -19.68 | -4.35% | 9405.46 | 41637.55 | 1.78% | | 605286 | 同力天启 | 28.87 | 35.88 | -1.32 | -4.37% | 23352 | 6787.07 | 1.39% | | 301378 | 通达海 | 26.52 | -18.75 | -1.22 | -4.40% | 17502 | 4690.23 | 3.80% | | 603307 | 扬州金泉 | 25.65 | 15.63 | -1.18 | -4.40% | 11223 | 2888.58 | 1.68% | | 600475 | 华光环能 | 13.91 | 35.49 | -0.64 | -4.40% | 91548 | 12897.1 | 0.97% | | 002182 | 宝武镁业 | 12.59 | -299.85 | -0.58 | -4.40% | 195624 | 24851.3 | 2.26% | | 300555 | ST路通 | 11.88 | -24.89 | -0.55 | -4.42% | 13772 | 1662.57 | 0.70% | | 300201 | 海伦哲 | 17.47 | 54.51 | -0.81 | -4.43% | 309690 | 54869.82 | 3.09% | | 301656 | 联合动力 | 16.11 | 45.37 | -0.75 | -4.45% | 68548 | 11185.69 | 3.37% | | 301202 | 朗威股份 | 35.18 | 74.60 | -1.64 | -4.45% | 15809 | 5618.7 | 4.16% | | 688408 | 中信博 | 28.78 | -37.36 | -1.35 | -4.48% | 32870.74 | 9582.702 | 1.50% | | 920790 | 联迪信息 | 18.70 | -641.40 | -0.88 | -4.49% | 7559 | 1451.201 | 1.39% | | 002150 | 正泰电源 | 25.25 | 32.77 | -1.19 | -4.50% | 73920 | 18927.7 | 2.06% | | 688226 | 威腾电气 | 43.06 | 350.35 | -2.04 | -4.52% | 48377.6 | 20979.67 | 2.56% | | 002380 | 科远智慧 | 37.14 | 57.79 | -1.76 | -4.52% | 79127 | 30277.4 | 5.56% | | 688657 | 浩辰软件 | 36.00 | 71.28 | -1.71 | -4.53% | 17256.61 | 6393.208 | 2.89% | | 603922 | ST金鸿顺 | 14.51 | -26.90 | -0.69 | -4.54% | 15618 | 2314.62 | 0.87% | | 603915 | 国茂股份 | 15.73 | 42.53 | -0.75 | -4.55% | 94766 | 15166.5 | 1.44% | | 603878 | 武进不锈 | 5.82 | 102.89 | -0.28 | -4.59% | 108296 | 6391.11 | 1.93% | | 688116 | 天奈科技 | 36.70 | 59.51 | -1.77 | -4.60% | 81369.67 | 30292.43 | 2.22% | | 002692 | 远程股份 | 4.14 | -52.47 | -0.20 | -4.61% | 117356 | 4927.1 | 1.64% | | 603416 | 信捷电气 | 55.75 | 33.37 | -2.70 | -4.62% | 24769 | 14042.38 | 1.78% | | 001373 | 翔腾新材 | 33.13 | -54.30 | -1.61 | -4.63% | 21980 | 7424.14 | 5.24% | | 301106 | 骏成科技 | 19.70 | 37.93 | -0.96 | -4.65% | 31497 | 6267.39 | 2.20% | | 688273 | 麦澜德 | 42.11 | 49.14 | -2.07 | -4.69% | 10909.12 | 4637.158 | 1.09% | | 600481 | 双良节能 | 4.62 | -7.07 | -0.23 | -4.74% | 605907 | 28624.32 | 2.94% | | 601010 | ST文峰 | 1.60 | -27.77 | -0.08 | -4.76% | 270148 | 4415.51 | 1.46% | | 301329 | 信音电子 | 25.00 | 55.72 | -1.25 | -4.76% | 97603 | 24724.25 | 22.70% | | 688510 | 航亚科技 | 24.91 | 70.81 | -1.25 | -4.78% | 34603 | 8724.384 | 1.33% | | 002496 | *ST辉丰 | 2.19 | -14.39 | -0.11 | -4.78% | 249734 | 5598.98 | 2.11% | | 603097 | 江苏华辰 | 23.82 | 78.92 | -1.20 | -4.80% | 15450 | 3723.76 | 0.96% | | 603248 | 锡华科技 | 23.01 | 54.08 | -1.16 | -4.80% | 53448 | 12472.33 | 7.71% | | 300819 | 聚杰微纤 | 61.44 | 176.73 | -3.10 | -4.80% | 36525 | 22882.52 | 2.71% | | 605133 | 嵘泰股份 | 34.06 | 51.43 | -1.73 | -4.83% | 60058 | 21031.52 | 2.13% | | 300393 | 中来股份 | 8.02 | -5.87 | -0.41 | -4.86% | 188405 | 15369.38 | 1.97% | | 688516 | 奥特维 | 52.80 | 41.85 | -2.70 | -4.86% | 59936.73 | 32001.05 | 1.90% | | 301278 | 快可电子 | 31.87 | 181.14 | -1.63 | -4.87% | 13059 | 4227.9 | 2.54% | | 920183 | 海菲曼 | 36.35 | 23.75 | -1.86 | -4.87% | 5576 | 2059.386 | 4.96% | | 301160 | 翔楼新材 | 42.40 | 23.64 | -2.18 | -4.89% | 36270 | 15769.81 | 4.75% | | 300141 | 和顺电气 | 10.10 | -64.55 | -0.52 | -4.90% | 41546 | 4273.14 | 1.63% | | 301023 | 奕帆传动 | 31.16 | 35.86 | -1.61 | -4.91% | 20825 | 6626.08 | 4.83% | | 002514 | *ST宝馨 | 3.48 | -12.33 | -0.18 | -4.92% | 25807 | 898.08 | 0.47% | | 300933 | 中辰股份 | 6.54 | -301.73 | -0.34 | -4.94% | 78016 | 5193.39 | 1.43% | | 603693 | 江苏新能 | 14.02 | 27.57 | -0.73 | -4.95% | 112570 | 16037.02 | 1.26% | | 301093 | 华兰股份 | 123.79 | 479.33 | -6.51 | -5.00% | 24013 | 30482.3 | 1.53% | | 002547 | *ST春兴 | 3.42 | -8.74 | -0.18 | -5.00% | 293882 | 10135.88 | 2.66% | | 300385 | ST雪浪 | 13.87 | -20.79 | -0.73 | -5.00% | 62636 | 8853.28 | 2.08% | | 603007 | 顺景科技 | 5.31 | -21.00 | -0.28 | -5.01% | 323583 | 17463.63 | 4.66% | | 002445 | 中南文化 | 3.22 | 145.93 | -0.17 | -5.01% | 600667 | 19621.71 | 2.54% | | 920026 | 卓兆点胶 | 24.23 | 38.84 | -1.28 | -5.02% | 17629 | 4413.95 | 2.85% | | 002513 | 蓝丰生化 | 5.67 | -11.62 | -0.30 | -5.03% | 370582 | 22005.56 | 12.82% | | 688231 | 隆达股份 | 39.19 | 103.95 | -2.08 | -5.04% | 33438.73 | 13256.53 | 1.35% | | 300842 | 帝科股份 | 76.54 | -37.49 | -4.09 | -5.07% | 38197 | 29667.83 | 2.96% | | 603359 | *ST东珠 | 2.61 | -1.07 | -0.14 | -5.09% | 110696 | 2929.17 | 2.48% | | 300215 | 电科院 | 6.71 | 175.67 | -0.36 | -5.09% | 128341 | 8746.351 | 1.71% | | 301587 | 中瑞股份 | 23.41 | 58.70 | -1.26 | -5.11% | 20697 | 4923.93 | 2.82% | | 002623 | 亚玛顿 | 17.26 | -22.68 | -0.93 | -5.11% | 44407 | 7786.7 | 2.24% | | 688661 | 和林微纳 | 108.50 | -1719.76 | -5.87 | -5.13% | 38096.35 | 42966.43 | 2.51% | | 301016 | 雷尔伟 | 14.18 | 44.41 | -0.77 | -5.15% | 28128 | 4047.3 | 1.34% | | 605058 | 澳弘电子 | 34.95 | 33.54 | -1.90 | -5.16% | 31551 | 11311.25 | 2.21% | | 920167 | 同享科技 | 17.81 | 31.87 | -0.97 | -5.17% | 18704 | 3392.954 | 2.86% | | 920121 | 江天科技 | 31.58 | 18.35 | -1.72 | -5.17% | 3621 | 1168.439 | 3.04% | | 300881 | 盛德鑫泰 | 40.92 | 18.56 | -2.23 | -5.17% | 16837 | 7002.45 | 2.93% | | 603312 | 西典新能 | 33.25 | 21.39 | -1.82 | -5.19% | 11436 | 3873.16 | 2.25% | | 300051 | 琏升科技 | 9.79 | -28.30 | -0.54 | -5.23% | 107197 | 10705.14 | 2.92% | | 688633 | 星球石墨 | 28.26 | 19.93 | -1.56 | -5.23% | 79920.66 | 22801.84 | 5.03% | | 300617 | 安靠智电 | 54.83 | 115.30 | -3.03 | -5.24% | 50331 | 27839.17 | 3.62% | | 301260 | 格力博 | 15.22 | -18.51 | -0.85 | -5.29% | 33052 | 5124.65 | 1.61% | | 688103 | 国力电子 | 57.48 | 83.81 | -3.22 | -5.30% | 15938.59 | 9470.815 | 1.67% | | 002747 | 埃斯顿 | 35.53 | 264.14 | -2.00 | -5.33% | 1658588 | 624597.1 | 21.20% | | 688001 | 华兴源创 | 61.24 | 254.75 | -3.45 | -5.33% | 58745.67 | 36577.18 | 1.25% | | 300585 | 奥联电子 | 17.57 | -40.88 | -0.99 | -5.33% | 39996 | 7183.351 | 2.50% | | 300623 | 捷捷微电 | 31.18 | 55.77 | -1.76 | -5.34% | 174461 | 55608.58 | 2.27% | | 920221 | 易实精密 | 15.73 | 31.34 | -0.89 | -5.36% | 23912 | 3870.786 | 3.87% | | 688022 | ST瀚川 | 8.19 | 71.43 | -0.47 | -5.43% | 28869.52 | 2409.628 | 1.64% | | 300836 | 佰奥智能 | 67.14 | 63.82 | -3.86 | -5.44% | 9903 | 6791.97 | 1.56% | | 300982 | 苏文电能 | 18.26 | -49.12 | -1.06 | -5.49% | 42713 | 8081.209 | 2.20% | | 002384 | 东山精密 | 211.94 | 190.28 | -12.46 | -5.55% | 561747 | 1221050 | 4.05% | | 300450 | 先导智能 | 42.46 | 44.32 | -2.50 | -5.56% | 341436 | 147974.6 | 2.19% | | 300580 | 贝斯特 | 24.07 | 42.93 | -1.42 | -5.57% | 102404 | 25369.71 | 2.17% | | 300782 | 卓胜微 | 93.48 | -137.62 | -5.52 | -5.58% | 137881 | 132027.2 | 3.01% | | 688711 | 宏微科技 | 33.70 | 423.91 | -1.99 | -5.58% | 165072.8 | 57437.88 | 7.75% | | 920641 | 格利尔 | 15.89 | 220.34 | -0.94 | -5.59% | 16925 | 2747.75 | 3.73% | | 300751 | 迈为股份 | 198.36 | 81.65 | -11.75 | -5.59% | 70847 | 142809.8 | 3.67% | | 300279 | 和晶科技 | 7.07 | 94.40 | -0.42 | -5.61% | 153038 | 10978.34 | 3.14% | | 688257 | 新锐股份 | 107.31 | 55.18 | -6.39 | -5.62% | 100832 | 110188.7 | 3.98% | | 920100 | 三协电机 | 46.34 | 80.29 | -2.76 | -5.62% | 33226 | 15602.8 | 12.13% | | 300682 | 朗新科技 | 11.38 | 236.53 | -0.68 | -5.64% | 181397 | 20953.45 | 1.76% | | 301226 | 祥明智能 | 32.95 | 342.86 | -1.97 | -5.64% | 22119 | 7492.729 | 2.03% | | 002309 | 中利集团 | 3.17 | 267.38 | -0.19 | -5.65% | 1166108 | 37658.35 | 4.85% | | 688113 | 联测科技 | 37.10 | 24.62 | -2.23 | -5.67% | 8905.858 | 3360.034 | 1.38% | | 600510 | 黑牡丹 | 7.60 | 92.85 | -0.46 | -5.71% | 89457 | 6934.56 | 0.87% | | 920299 | 灿能电力 | 20.67 | 79.29 | -1.26 | -5.75% | 19047 | 4011.719 | 4.19% | | 300554 | 三超新材 | 28.74 | -20.96 | -1.76 | -5.77% | 74447 | 21836.54 | 9.41% | | 688097 | 博众精工 | 64.65 | 44.24 | -3.96 | -5.77% | 83510.24 | 54803.74 | 1.88% | | 688258 | 卓易信息 | 120.39 | 86.94 | -7.51 | -5.87% | 34958.53 | 42621.45 | 4.02% | | 300563 | 神宇股份 | 26.78 | 64.72 | -1.68 | -5.90% | 53836 | 14887.77 | 4.25% | | 603666 | 亿嘉和 | 26.69 | -54.95 | -1.69 | -5.95% | 36381 | 9947.71 | 1.77% | | 002484 | 江海股份 | 86.49 | 107.46 | -5.49 | -5.97% | 444816 | 396448.1 | 5.42% | | 688260 | 昀冢科技 | 86.08 | -54.15 | -5.47 | -5.97% | 48101.62 | 42955.55 | 4.01% | | 300806 | 斯迪克 | 79.87 | 549.08 | -5.10 | -6.00% | 139712 | 114218.5 | 4.28% | | 603052 | 可川科技 | 84.25 | -2399.16 | -5.38 | -6.00% | 39466 | 33643 | 2.10% | | 688515 | 裕太微 | 187.92 | -129.30 | -12.06 | -6.03% | 36299.51 | 69641.61 | 7.29% | | 920662 | 方盛股份 | 19.88 | 106.64 | -1.30 | -6.14% | 10638 | 2192.551 | 3.94% | | 301360 | 荣旗科技 | 72.46 | 101.79 | -4.74 | -6.14% | 39250 | 28505.23 | 11.68% | | 603179 | 新泉股份 | 49.35 | 43.77 | -3.23 | -6.14% | 231347 | 117680.2 | 3.24% | | 603269 | 海鸥股份 | 21.53 | 55.80 | -1.43 | -6.23% | 194043 | 42709.3 | 6.28% | | 688697 | 纽威数控 | 19.68 | 29.08 | -1.31 | -6.24% | 80857.63 | 16318.93 | 1.77% | | 002156 | 通富微电 | 60.40 | 63.37 | -4.03 | -6.25% | 911762 | 564980 | 6.01% | | 688003 | 天准科技 | 94.95 | 163.11 | -6.35 | -6.27% | 86197.58 | 81955.58 | 4.44% | | 301076 | 新瀚新材 | 28.37 | 97.48 | -1.90 | -6.28% | 48902 | 14211.4 | 3.22% | | 920363 | 莱赛激光 | 12.36 | 300.41 | -0.83 | -6.29% | 22121 | 2828.544 | 3.14% | | 300885 | 海昌新材 | 25.01 | 100.60 | -1.68 | -6.29% | 80826 | 20538.41 | 4.84% | | 605111 | 新洁能 | 58.08 | 63.50 | -3.91 | -6.31% | 184477 | 109264.4 | 4.44% | | 300128 | 锦富技术 | 6.59 | -25.73 | -0.45 | -6.39% | 327554 | 22210.29 | 2.52% | | 603400 | 华之杰 | 58.20 | 52.34 | -3.99 | -6.42% | 10214 | 6089.22 | 5.11% | | 002426 | 胜利精密 | 3.50 | -15.61 | -0.24 | -6.42% | 1845813 | 66313.68 | 5.42% | | 920046 | 亿能电力 | 26.47 | 174.42 | -1.82 | -6.43% | 49766 | 13447.39 | 8.90% | | 301611 | 珂玛科技 | 105.64 | 185.81 | -7.36 | -6.51% | 112106 | 122972.3 | 7.65% | | 603042 | 华脉科技 | 18.80 | -54.11 | -1.35 | -6.70% | 103067 | 19673.45 | 6.42% | | 300680 | 隆盛科技 | 32.14 | 30.33 | -2.31 | -6.71% | 72790 | 23961.71 | 4.18% | | 605288 | 凯迪股份 | 65.43 | 132.64 | -4.72 | -6.73% | 12954 | 8754.02 | 1.85% | | 688685 | 迈信林 | 44.00 | -318.37 | -3.20 | -6.78% | 29555.86 | 13359.18 | 2.01% | | 688808 | 联讯仪器 | 2142.02 | 804.88 | -157.14 | -6.83% | 13417.51 | 292287.2 | 6.95% | | 300354 | 东华测试 | 31.81 | 32.52 | -2.34 | -6.85% | 29649 | 9756.15 | 3.55% | | 301125 | 腾亚精工 | 15.61 | -184.22 | -1.15 | -6.86% | 68519 | 11150.87 | 3.90% | | 603286 | 日盈电子 | 56.31 | -130.92 | -4.16 | -6.88% | 26652 | 15357.45 | 2.30% | | 300258 | 精锻科技 | 11.90 | 76.26 | -0.88 | -6.89% | 153156 | 18708.48 | 2.69% | | 301599 | 理奇智能 | 46.15 | 78.93 | -3.43 | -6.92% | 60050 | 28162.31 | 10.98% | | 603626 | 科森科技 | 21.60 | 93.79 | -1.61 | -6.94% | 293849 | 64888.5 | 5.30% | | 688678 | 福立旺 | 20.13 | 93.66 | -1.51 | -6.98% | 140896.5 | 28970 | 3.50% | | 300528 | 幸福蓝海 | 14.45 | -24.55 | -1.09 | -7.01% | 139277 | 20823.79 | 3.74% | | 301210 | 金杨精密 | 27.86 | 66.59 | -2.11 | -7.04% | 49005 | 14093.65 | 8.05% | | 688381 | 帝奥微 | 39.02 | -93.74 | -2.96 | -7.05% | 83978.64 | 33825.33 | 3.39% | | 688048 | 长光华芯 | 335.35 | 1751.93 | -25.53 | -7.07% | 83051.56 | 283281.2 | 4.71% | | 300660 | 江苏雷利 | 31.55 | 67.66 | -2.42 | -7.12% | 84152 | 27326.64 | 1.45% | | 002608 | 江苏国信 | 8.68 | 9.70 | -0.68 | -7.26% | 849259.1 | 75899.51 | 2.25% | | 300416 | 苏试试验 | 15.80 | 30.89 | -1.24 | -7.28% | 209285 | 34125.44 | 4.14% | | 300421 | 力星股份 | 20.22 | 100.53 | -1.59 | -7.29% | 75034 | 15596.8 | 3.22% | | 301180 | 万祥科技 | 13.04 | -809.30 | -1.03 | -7.32% | 51764 | 6929.67 | 3.15% | | 300211 | *ST亿通 | 7.19 | -77.21 | -0.57 | -7.35% | 76210 | 5607.6 | 2.55% | | 000727 | 冠捷科技 | 2.77 | -13.98 | -0.22 | -7.36% | 3008423 | 84562.63 | 6.64% | | 603212 | 赛伍技术 | 15.34 | -27.25 | -1.22 | -7.37% | 245654 | 38688.39 | 5.62% | | 603890 | 春秋电子 | 23.55 | 34.46 | -1.88 | -7.39% | 639653 | 155534.1 | 14.32% | | 002009 | 天奇股份 | 20.94 | 227.71 | -1.70 | -7.51% | 222400 | 47934.85 | 6.28% | | 300952 | 恒辉安防 | 20.50 | 60.92 | -1.70 | -7.66% | 59113 | 12475.87 | 3.98% | | 688055 | 龙腾光电 | 4.68 | -70.69 | -0.39 | -7.69% | 295242.2 | 14074.36 | 0.89% | | 300373 | 扬杰科技 | 99.54 | 39.46 | -8.34 | -7.73% | 169897 | 173207 | 3.13% | | 300709 | 精研科技 | 47.87 | 466.51 | -4.03 | -7.76% | 109124 | 53941.36 | 7.31% | | 000700 | 模塑科技 | 14.91 | 27.53 | -1.26 | -7.79% | 632065 | 96669.9 | 6.89% | | 000425 | 徐工机械 | 9.16 | 16.28 | -0.80 | -8.03% | 1691964 | 158989.4 | 1.88% | | 603115 | 海星股份 | 92.79 | 100.56 | -8.21 | -8.13% | 62118 | 58704.84 | 2.57% | | 688800 | 瑞可达 | 112.56 | 81.99 | -10.13 | -8.26% | 74398.97 | 86503.23 | 3.62% | | 920200 | 振宏股份 | 44.38 | 30.97 | -4.06 | -8.38% | 24503 | 11266.44 | 10.12% | | 688698 | 伟创电气 | 59.18 | 49.78 | -5.49 | -8.49% | 58606.57 | 35836.53 | 2.74% | | 002438 | 江苏神通 | 15.03 | 27.11 | -1.40 | -8.52% | 141000 | 21963.89 | 3.01% | | 300394 | 天孚通信 | 406.03 | 145.66 | -37.89 | -8.54% | 376567 | 1550797 | 4.84% | | 301680 | 固德电材 | 109.18 | 50.20 | -10.25 | -8.58% | 19690 | 22119.99 | 11.72% | | 920665 | 科强股份 | 11.67 | 47.54 | -1.10 | -8.61% | 40854 | 4944.031 | 6.38% | | 920220 | 朗信电气 | 64.06 | 36.88 | -6.04 | -8.62% | 16596 | 10925.22 | 13.93% | | 002471 | 中超控股 | 7.10 | -1359.95 | -0.67 | -8.62% | 907902 | 66172.42 | 6.76% | | 300964 | 本川智能 | 90.06 | 206.13 | -8.61 | -8.73% | 46580 | 42780.7 | 8.32% | | 600105 | 永鼎股份 | 51.88 | 738.60 | -5.02 | -8.82% | 1087808 | 579351.8 | 7.44% | | 002463 | 沪电股份 | 128.20 | 57.35 | -12.89 | -9.14% | 879378 | 1165785 | 4.57% | | 600522 | 中天科技 | 49.47 | 52.87 | -5.01 | -9.20% | 3199743 | 1637026 | 9.38% | | 002015 | 协鑫能科 | 18.55 | 68.68 | -1.98 | -9.64% | 930456.9 | 178110.2 | 5.73% | | 603629 | 利通电子 | 144.96 | 71.15 | -15.75 | -9.80% | 301884 | 457761.7 | 11.70% | | 002491 | 通鼎互联 | 23.98 | -188.15 | -2.62 | -9.85% | 1468325 | 363021.6 | 12.48% | | 300265 | 通光线缆 | 21.18 | 323.69 | -2.33 | -9.91% | 490151 | 107796.1 | 10.49% | | 600280 | 中央商场 | 3.08 | -8.65 | -0.34 | -9.94% | 1174648 | 37902.31 | 10.41% | | 600973 | 宝胜股份 | 6.41 | -520.76 | -0.71 | -9.97% | 611212 | 40571.86 | 4.46% | | 001400 | 江顺科技 | 105.89 | 104.36 | -11.76 | -10.00% | 26526 | 28710.24 | 5.74% | | 603158 | 腾龙股份 | 13.77 | 113.17 | -1.53 | -10.00% | 294973 | 42440.48 | 6.01% | | 688478 | 晶升股份 | 58.46 | -181.54 | -6.76 | -10.36% | 89058.8 | 54425.04 | 6.44% | | 301098 | 金埔园林 | 8.36 | -6.16 | -1.02 | -10.87% | 245141 | 21640.84 | 14.69% | | 300382 | 斯莱克 | 14.76 | -100.75 | -1.91 | -11.46% | 379999 | 57661.42 | 5.86% | | 688170 | 德龙激光 | 69.99 | 430.94 | -9.41 | -11.85% | 65358.96 | 48158.76 | 6.32% | | 688693 | 锴威特 | 92.94 | -71.36 | -13.68 | -12.83% | 37600.5 | 36827.44 | 9.66% | | 300975 | 商络电子 | 39.42 | 51.80 | -6.05 | -13.31% | 808031.1 | 331635.4 | 16.34% | | 300809 | 华辰装备 | 32.80 | 43.46 | -5.38 | -14.09% | 176396 | 61709.52 | 11.72% |
|