中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰慕士(001234)江苏省上涨家数:120下跌家数:604平均涨幅:-1.22%平均换手:3.01%总成交额:2141.58亿元
更新时间：2026-11-12 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信226.14-514.36+23.99+11.87%153280.9346938.77.33%
688757胜科纳米27.14303.16+2.54+10.33%215573.758005.4711.90%
002172澳洋健康6.66131.90+0.61+10.08%2213876144401.228.93%
603366日出东方13.1748.03+1.20+10.03%1553050202382.219.10%
603958哈森股份18.38-1017.83+1.67+9.99%8968816064.434.09%
002623亚玛顿25.66-25.70+2.33+9.99%137123518.50.71%
688371菲沃泰21.15-93.20+1.85+9.59%152455.931675.534.54%
920006晟楠科技21.70-213.23+1.55+7.69%5926612228.7512.40%
688835高凯技术302.59164.75+20.03+7.09%20636.9462260.910.99%
002685华东重机5.1557.68+0.34+7.07%61048831638.316.06%
301502华阳智能81.20339.77+5.36+7.07%6494753151.0227.44%
600327大东方6.93-21.00+0.40+6.13%2998221199599.533.89%
603283赛腾股份45.5026.80+2.60+6.06%338376153164.49.60%
688137近岸蛋白146.88-106.06+8.06+5.81%84665.09119488.312.11%
002081金螳螂4.7732.41+0.26+5.76%3504919168188.313.21%
002156通富微电48.3722.55+2.47+5.38%1725554847682.311.37%
002652扬子新材4.49-122.92+0.22+5.15%80181636556.1815.66%
688001华兴源创42.34215.81+1.99+4.93%117369.350873.22.49%
688809强一股份274.4496.17+12.88+4.92%2667673062.177.35%
688502茂莱光学408.881891.23+18.91+4.85%17710.4273085.483.35%
300873海晨股份13.0235.63+0.57+4.58%16101020954.736.88%
603381永臻股份22.33-31.11+0.93+4.35%36405178790.7625.61%
603389亚振家居60.46-271.56+2.26+3.88%4617828195.141.76%
301106骏成科技18.0389.36+0.63+3.62%488928963.323.42%
603097江苏华辰21.46246.83+0.71+3.42%7797616903.473.47%
920157宇特光电59.5057.69+1.81+3.14%7137242943.2955.69%
301360荣旗科技65.7250.88+1.97+3.09%5812736986.5213.72%
600562国睿科技27.6962.54+0.74+2.75%7748821396.170.62%
688192迪哲医药65.748.85+1.63+2.54%81878.5353086.461.78%
688448磁谷科技49.33-10281.55+1.20+2.49%26700.8513346.012.74%
688329艾隆科技18.63266.77+0.45+2.48%12339.952310.0241.60%
920363莱赛激光9.36334.91+0.22+2.41%399503864.1465.67%
603880南卫股份7.91-21.61+0.18+2.33%1227729945.5514.25%
000525红太阳5.31-151.40+0.12+2.31%143429076682.2912.90%
300522世名科技12.48398.42+0.28+2.30%17093721552.296.48%
301125腾亚精工14.63-111.73+0.32+2.24%634859349.483.61%
600889*ST京化13.17-536.72+0.27+2.09%366844861.551.00%
002384东山精密93.9633.53+1.90+2.06%1604603155304911.57%
301707展芯股份57.42134.75+1.16+2.06%3001617244.2211.10%
002150正泰电源20.4331.37+0.41+2.05%10988422464.623.05%
002463沪电股份91.2626.24+1.83+2.05%786143.17328184.07%
688013天臣医疗22.6161.69+0.44+1.98%12244.242769.5431.51%
688503聚和材料52.0765.27+0.97+1.90%158115.485718.696.53%
688508芯朋微59.2182.96+1.08+1.86%42013.2725365.13.17%
002409雅克科技90.9041.68+1.59+1.78%229547214082.47.21%
300709精研科技42.88221.08+0.69+1.64%17477976633.6311.66%
600280中央商场3.12-8.33+0.05+1.63%682776.921681.946.05%
301122采纳股份60.26543.83+0.96+1.62%2700916328.983.57%
600770综艺股份5.16118.52+0.08+1.57%28659215013.22.20%
300761立华股份22.8836.76+0.35+1.55%6059413822.410.94%
301557常友科技78.2868.53+1.16+1.50%93577349.373.76%
688147微导纳米62.65220.79+0.89+1.44%109915.671212.32.37%
688685迈信林31.16-134.21+0.43+1.40%44307.9913949.343.02%
688262国芯科技23.96-35.69+0.32+1.35%102401.525099.533.05%
688488艾迪药业12.25724.01+0.16+1.32%52191.776375.8911.24%
300717华信新材18.4936.94+0.24+1.32%254554734.932.50%
000518四环生物3.09-43.64+0.04+1.31%1747585438.191.70%
301421波长光电62.55120.98+0.74+1.20%4204026799.346.92%
605300佳禾食品9.41108.61+0.11+1.18%485304602.461.07%
603990麦迪科技24.84676.21+0.28+1.14%17341443474.235.68%
920642通易航天9.08-31.70+0.10+1.11%205911849.0472.05%
920025凯达重工9.1632.01+0.10+1.10%285842607.445.60%
301010晶雪节能25.13533.51+0.27+1.09%15639539508.6414.48%
688048长光华芯154.70515.54+1.57+1.03%143072.8229807.58.12%
600128苏豪弘业7.9767.95+0.08+1.01%264822110.171.07%
920180爱得科技10.4721.67+0.10+0.96%3642379.56841.01%
603707健友股份8.5632.52+0.08+0.94%17343114585.511.07%
301569联亚药业19.4455.69+0.18+0.93%25669549987.6221.97%
603259药明康德150.0417.20+1.34+0.90%287285427839.91.16%
300855图南股份30.5728.67+0.27+0.89%4975215315.451.77%
688535华海诚科76.35132.59+0.67+0.89%77586.360810.855.47%
600584长电科技54.8844.06+0.48+0.88%977690548156.15.46%
300826测绘股份14.02-361.41+0.12+0.86%153442159.040.69%
301115联检科技28.42-119.05+0.23+0.82%313109003.862.10%
002245蔚蓝锂芯11.3918.67+0.09+0.80%79971091931.774.97%
301180万祥科技12.801334.87+0.10+0.79%311043983.931.89%
688046药康生物34.1669.07+0.26+0.77%54878.9818822.991.34%
000421南京公用5.261216.68+0.04+0.77%740483906.681.29%
603307扬州金泉23.7922.83+0.17+0.72%71571698.130.74%
002090金智科技8.4674.14+0.06+0.71%312232634.680.78%
688607康众科技37.49-65.29+0.26+0.70%14094.175398.8571.60%
600370*ST三房1.52-8.99+0.01+0.66%2167033325.340.54%
600919江苏银行12.896.39+0.08+0.62%590808757830.32%
688758赛分科技24.0250.48+0.14+0.59%64902.4615675.682.18%
300192科德教育18.96162.17+0.11+0.58%18256035527.984.01%
600713南京医药5.2310.72+0.03+0.58%699553632.420.54%
301036双乐股份19.71-178.40+0.11+0.56%125792499.711.81%
300575中旗股份5.48-76.59+0.03+0.55%547412992.511.58%
920509同惠电子20.2641.00+0.11+0.55%252825181.5663.01%
920046亿能电力17.33142.06+0.09+0.52%208733614.0123.73%
603028赛福天7.99-17.96+0.04+0.50%56239445880.9319.83%
601009南京银行12.556.67+0.06+0.48%31217838992.970.25%
603125常青科技17.6131.06+0.08+0.46%223873961.090.55%
688837信诺维40.90-39.30+0.17+0.42%39446.1116062.618.12%
301045天禄科技46.09224.02+0.18+0.39%3068314672.663.38%
301290东星医疗26.0935.09+0.10+0.38%127083339.341.60%
603810丰山集团10.93221.24+0.04+0.37%156581715.950.95%
002309中利集团2.7850.42+0.01+0.36%195875655227.568.14%
600794保税科技2.97-33.83+0.01+0.34%1100903265.160.92%
600300维维股份3.0514.62+0.01+0.33%2038426225.091.26%
002550千红制药6.3735.33+0.02+0.31%651944146.20.68%
301386未来电器19.1533.27+0.06+0.31%109912123.571.31%
301611珂玛科技68.52152.43+0.21+0.31%7479852611.585.10%
002290禾盛新材43.7756.49+0.13+0.30%6324828402.812.56%
300856科思股份10.6341.45+0.03+0.28%300593224.090.65%
301505苏州规划15.56-122.32+0.04+0.26%122771923.311.35%
301116益客食品8.10-44.31+0.02+0.25%269512186.430.60%
920007酉立智能35.5360.25+0.08+0.23%129154648.8679.56%
600287苏豪时尚4.64321.25+0.01+0.22%228481060.780.52%
301072中捷精工42.79-82.52+0.08+0.19%120405174.31.77%
688176亚虹医药11.31-12.23+0.02+0.18%43086.224899.3340.75%
920392佳合科技11.8468.07+0.02+0.17%2436289.66250.68%
301393昊帆生物55.1448.28+0.09+0.16%1807710031.414.11%
600901江苏金租7.5612.54+0.01+0.13%19497414727.340.34%
301272英华特31.1265.41+0.04+0.13%48441517.741.22%
603351威尔药业28.2324.36+0.03+0.11%131883703.010.97%
603660苏州科达10.51-11.82+0.01+0.10%38682240814.86.77%
002802洪汇新材11.7737.49+0.01+0.09%222612649.721.49%
603530神马电力34.0231.43+0.02+0.06%2994310381.570.70%
300864南大环境23.3123.97+0.01+0.04%132103110.830.83%
600400红豆股份3.44-19.680.000.00%40762614107.241.78%
600533栖霞建设1.91-0.780.000.00%1164602234.761.11%
600710苏美达10.9710.150.000.00%654867161.220.50%
002024ST易购1.07254.660.000.00%82432882.080.09%
300135宝利国际3.37-36.440.000.00%890482996.230.97%
002734利民股份11.3917.550.000.00%18329221240.684.25%
300447全信股份13.35126.840.000.00%386205160.011.92%
603313梦百合6.16-6.440.000.00%888595501.791.56%
603323苏农银行4.554.860.000.00%28709713013.231.29%
603387基蛋生物8.5114.750.000.00%608745185.871.20%
301088戎美股份12.8542.990.000.00%90871168.140.48%
688231隆达股份20.2249.160.000.00%55872.2111548.391.75%
688496*ST清越0.58-0.780.000.00%000.00%
688029南微医学83.7932.99-0.01-0.01%11689.549801.1990.62%
688300联瑞新材89.8684.77-0.04-0.04%114603.11062543.65%
601133柏诚股份17.3543.83-0.01-0.06%6702711891.31.28%
688355明志科技16.1724.51-0.01-0.06%10973.681780.5020.89%
603666亿嘉和30.08-28.64-0.02-0.07%16171350034.467.87%
603276恒兴新材19.1650.88-0.02-0.10%351916825.594.61%
301583托伦斯105.88329.43-0.12-0.11%9214699749.3629.89%
688755汉邦科技25.2133.30-0.03-0.12%13935.653538.0451.74%
601952苏垦农发8.1323.33-0.01-0.12%939587697.3510.68%
000626远大控股7.1920.40-0.01-0.14%539913901.341.07%
603488展鹏科技6.88-12.28-0.01-0.15%637404403.592.18%
600406国电南瑞23.0622.22-0.04-0.17%33145476127.540.41%
603111康尼机电5.7513.79-0.01-0.17%378602173.50.45%
603375盛景微48.91-679.49-0.09-0.18%4104220245.286.43%
300528幸福蓝海15.04-31.45-0.03-0.20%16402424835.654.40%
300600国瑞科技8.81-43.82-0.02-0.23%678295997.362.31%
600250南京商旅8.41-667.49-0.02-0.24%462903906.551.48%
603136天目湖8.2836.84-0.02-0.24%281042338.761.04%
300721怡达股份16.21-576.63-0.04-0.25%392736441.742.84%
688426康为世纪18.84-25.82-0.05-0.26%7457.361423.5790.66%
603059倍加洁22.1719.64-0.06-0.27%65191455.40.65%
603117万林物流3.562362.36-0.01-0.28%556331991.960.93%
688350富淼科技25.82-133.83-0.08-0.31%9827.222559.540.69%
000919金陵药业6.2387.20-0.02-0.32%20907013035.963.36%
300670大烨智能6.18-15.39-0.02-0.32%927675775.794.13%
301006迈拓股份12.2831.32-0.04-0.32%115771432.81.34%
600398海澜之家6.0514.31-0.02-0.33%19095911524.280.40%
920371欧福蛋业6.04131.11-0.02-0.33%11322686.48410.58%
603078江化微23.8798.18-0.08-0.33%8586920863.232.23%
688515裕太微108.82-88.65-0.39-0.36%19507.3421850.863.92%
600377宁沪高速13.8115.09-0.05-0.36%690739498.540.18%
688166博瑞医药30.13128.38-0.11-0.36%82796.0325526.751.90%
605588冠石科技37.29-20.86-0.14-0.37%78442980.471.07%
002040南京港7.9320.48-0.03-0.38%587524693.281.21%
600513联环药业12.95-76.05-0.05-0.38%425315557.51.49%
601860紫金银行2.527.77-0.01-0.40%47960412101.651.35%
300260新莱应材46.78103.96-0.19-0.40%16385479089.325.70%
301063海锅股份16.84136.23-0.07-0.41%98321668.151.02%
688605先锋精科65.69100.92-0.28-0.42%34551.5323184.793.19%
002349精华制药7.0325.12-0.03-0.42%16096011342.31.98%
301163宏德股份21.03104.17-0.09-0.43%75441597.841.38%
600981苏豪汇鸿2.32-15.81-0.01-0.43%1125982616.990.50%
000738航发控制17.80139.70-0.08-0.45%11783021108.810.90%
603005晶方科技22.2148.39-0.10-0.45%22827951602.153.50%
600805悦达投资4.42172.87-0.02-0.45%313011390.230.37%
603212赛伍技术10.82-27.90-0.05-0.46%22909125468.365.24%
301179泽宇智能19.1949.61-0.09-0.47%140862707.830.59%
688566吉贝尔26.2321.92-0.13-0.49%9682.0282544.9320.48%
002304洋河股份36.02877.18-0.18-0.50%6421923143.20.43%
603185弘元绿能13.84-8.50-0.07-0.50%11284615777.41.66%
002091江苏国泰7.6811.11-0.04-0.52%625034794.580.39%
603382海阳科技19.1535.03-0.10-0.52%7517914702.56.51%
688106金宏气体20.84353.13-0.11-0.53%12070425703.122.28%
603291联合水务7.5335.55-0.04-0.53%275692096.430.65%
001373翔腾新材26.47-33.68-0.15-0.56%110172950.752.63%
603968醋化股份10.34-27.78-0.06-0.58%265312762.221.30%
002262恩华药业22.1620.45-0.13-0.58%5170511437.390.59%
002223鱼跃医疗27.0723.47-0.16-0.59%8028521805.080.86%
300500启迪设计8.36-17.55-0.05-0.59%196711657.411.17%
600862中航高科18.3526.86-0.11-0.60%7713814205.960.55%
603326我乐家居6.6418.33-0.04-0.60%170621140.180.53%
605183确成股份14.8617.22-0.09-0.60%5244782.320.13%
603205健尔康21.1226.69-0.13-0.61%51331093.261.24%
001234泰慕士21.0546.84-0.13-0.61%186493958.772.04%
002540亚太科技4.8122.10-0.03-0.62%568082736.210.66%
601128常熟银行6.385.19-0.04-0.62%45265328834.641.24%
601990南京证券6.3724.13-0.04-0.62%837795346.550.20%
688178万德斯25.08-31.82-0.16-0.63%6014.071533.6810.71%
688076ST诺泰27.9839.75-0.18-0.64%11506.023232.8810.36%
002293罗莱生活12.3616.84-0.08-0.64%444135459.590.53%
688720艾森股份47.4695.59-0.31-0.65%32244.0815685.994.12%
603585苏利股份9.1723.29-0.06-0.65%125611161.610.46%
301090华润材料6.1133.27-0.04-0.65%336602070.860.23%
300346南大光电41.2475.36-0.27-0.65%241925101863.33.65%
301418协昌科技30.30-136.03-0.20-0.66%48971499.061.59%
601155新城控股12.0640.52-0.08-0.66%704418500.320.31%
603937丽岛新材10.47109.41-0.07-0.66%222472356.321.07%
605089味知香19.0934.74-0.13-0.68%126732431.860.92%
002807江阴银行4.395.67-0.03-0.68%23570910338.020.87%
603299苏盐井神8.6828.85-0.06-0.69%196461707.940.21%
301601惠通科技14.4152.55-0.10-0.69%123851800.121.68%
600854春兰股份4.3220.82-0.03-0.69%435261887.790.84%
920012创达新材44.6030.50-0.31-0.69%66603038.473.45%
920547无锡晶海18.6620.41-0.13-0.69%1765331.89070.47%
300881盛德鑫泰25.6719.07-0.18-0.70%93642431.171.63%
603890春秋电子12.5357.61-0.09-0.71%14762818808.32.93%
002564天沃科技4.17-28.37-0.03-0.71%806203388.260.94%
001205盛航股份12.4720.08-0.09-0.72%352284408.792.12%
301220亚香股份24.9280.27-0.18-0.72%69321737.230.89%
300970华绿生物12.4226.49-0.09-0.72%393114941.053.19%
600305恒顺醋业6.7449.12-0.05-0.74%547443693.870.50%
300927江天化学21.5335.79-0.16-0.74%266145794.871.89%
301058中粮科工8.0217.62-0.06-0.74%192741551.140.38%
920181赛英电子65.5827.77-0.50-0.76%59534006.7665.94%
600481双良节能3.92-4.57-0.03-0.76%68613027507.443.32%
688711宏微科技20.81296.52-0.16-0.76%47051.8310046.822.18%
603629利通电子67.0823.49-0.52-0.77%298841209857.68.28%
300320海达股份7.7018.05-0.06-0.77%576754456.461.19%
301559中集环科12.7072.01-0.10-0.78%140781800.951.56%
688060云涌科技35.49-159.16-0.28-0.78%5063.071820.4280.84%
600746江苏索普6.2721.04-0.05-0.79%529003330.470.45%
603137恒尚节能16.30-44.51-0.13-0.79%379736259.432.08%
603369今世缘32.3215.75-0.26-0.80%10381333736.760.83%
002608江苏国信7.3914.55-0.06-0.81%590984383.970.16%
603018华设集团4.9214.21-0.04-0.81%517172563.010.63%
300836佰奥智能44.2442.89-0.36-0.81%4941122887.927.79%
603017中衡设计8.5943.26-0.07-0.81%234832024.750.85%
688510航亚科技19.4951.84-0.16-0.81%41364.928234.6891.59%
603829洛凯股份13.3358.17-0.11-0.82%185672491.011.00%
600667太极实业13.2767.53-0.11-0.82%1283592174912.66.14%
688113联测科技33.5221.17-0.28-0.83%9357.8093163.0811.45%
600276恒瑞医药47.8235.73-0.40-0.83%434809207079.20.68%
301229纽泰格10.73-64.85-0.09-0.83%213022302.361.63%
301195北路智控27.3930.27-0.23-0.83%68061868.810.78%
603915国茂股份14.2834.86-0.12-0.83%6975410058.961.06%
001324长青科技20.1478.35-0.17-0.84%280215687.72.05%
300610晨化股份9.3223.54-0.08-0.85%281492647.141.70%
301170锡南科技20.8532.89-0.18-0.86%60501269.831.59%
920125鸿仕达98.7042.51-0.86-0.86%1389114128.326.07%
688808联讯仪器832.7060.74-7.30-0.87%41648.4936131213.70%
002513蓝丰生化4.43-7.79-0.04-0.89%552542467.821.88%
301287康力源35.3087.54-0.32-0.90%32041141.091.88%
920158长江能科6.5887.34-0.06-0.90%6267417.35041.06%
603041美思德9.8435.12-0.09-0.91%193511921.411.06%
300240飞力达5.46233.75-0.05-0.91%411082261.511.13%
603879永悦科技4.30-23.53-0.04-0.92%514732235.91.43%
920014特瑞斯8.57-171.57-0.08-0.92%9292803.74621.43%
300305裕兴股份5.32-8.86-0.05-0.93%417902245.831.30%
920057百甲科技4.24-37.66-0.04-0.93%4202179.51010.36%
300655晶瑞电材10.4897.73-0.10-0.95%23631525226.442.11%
300354东华测试30.3446.63-0.29-0.95%5815617884.566.97%
920946森萱医药9.4126.88-0.09-0.95%128551218.3510.30%
300537广信材料17.74126.30-0.17-0.95%533169607.5913.51%
300751迈为股份148.06119.90-1.42-0.95%134505204142.46.97%
600527江南高纤2.08118.22-0.02-0.95%1993774158.011.15%
600925苏能股份4.1695.94-0.04-0.95%497302073.220.07%
601456国联民生8.3120.05-0.08-0.95%1053508786.760.24%
600682南京新百5.18-6.59-0.05-0.96%788954112.490.68%
301278快可电子27.88104.55-0.27-0.96%250017089.184.62%
002484江海股份34.9338.89-0.34-0.96%390591140585.74.76%
601008连云港4.0727.08-0.04-0.97%528782163.270.43%
301518长华化学20.18-61.94-0.20-0.98%98942018.061.68%
601688华泰证券17.108.26-0.17-0.98%21531036979.220.29%
002455百川股份5.94-84.64-0.06-1.00%1182727087.051.79%
000570苏常柴A4.9527.35-0.05-1.00%717543565.91.29%
603518锦泓集团6.919.31-0.07-1.00%433863006.31.26%
000890法尔胜5.92-27.81-0.06-1.00%719284311.81.71%
688170德龙激光49.8765.62-0.51-1.01%36917.9718808.813.58%
002645华宏科技13.6221.48-0.14-1.02%13196318261.811.94%
002077大港股份11.58112.34-0.12-1.03%22659026671.223.90%
002395双象股份11.3731.66-0.12-1.04%251262879.430.94%
920422润普食品8.5027.54-0.09-1.05%4413376.72740.65%
002438江苏神通12.2523.04-0.13-1.05%240652959.170.51%
002778中晟高科13.95366.25-0.15-1.06%112771581.130.91%
300725药石科技46.4148.98-0.50-1.07%17579982472.298.67%
920278鹿得医疗5.53189.50-0.06-1.07%3989222.38740.40%
600501航天晨光17.49-67.18-0.19-1.07%20194735131.084.72%
688221前沿生物13.74-143.73-0.15-1.08%57910.68023.6791.55%
603221爱丽家居18.13-56.56-0.20-1.09%519239611.322.14%
002496辉丰股份1.81-13.33-0.02-1.09%2084353813.641.76%
600736苏州高新5.4116.64-0.06-1.10%653793562.140.57%
002394联发股份9.9138.52-0.11-1.10%396393970.591.23%
603828*ST利达4.50-13.68-0.05-1.10%8483384.340.14%
600973宝胜股份5.38130.91-0.06-1.10%549302976.010.40%
601222林洋能源5.3833.74-0.06-1.10%19669010676.40.96%
603985恒润股份14.2849.68-0.16-1.11%529247704.841.20%
603163圣晖集成67.7532.17-0.76-1.11%124448614.51.24%
920201百瑞吉27.5222.84-0.31-1.11%162964540.583.45%
002839张家港行4.405.34-0.05-1.12%26205511553.831.07%
920802保丽洁9.6829.76-0.11-1.12%1941188.6530.54%
300563神宇股份20.2366.56-0.23-1.12%292085978.342.31%
688261东微半导56.2858.27-0.64-1.12%32520.9918841.822.65%
300651金陵体育14.8868.78-0.17-1.13%148522232.131.44%
603248锡华科技17.4876.04-0.20-1.13%516099120.337.22%
301258富士莱23.48-45.61-0.27-1.14%47651130.20.52%
603400华之杰35.5364.25-0.41-1.14%173906285.964.80%
688273麦澜德26.7241.94-0.31-1.15%6499.761754.5190.65%
920121江天科技25.8514.27-0.30-1.15%866225.92460.73%
002998优彩资源6.8922.62-0.08-1.15%623884345.292.31%
603878武进不锈4.30-24.83-0.05-1.15%670642901.541.20%
002966苏州银行9.417.36-0.11-1.16%36877134735.550.84%
300664鹏鹞环保4.2725.57-0.05-1.16%412751772.020.57%
603507振江股份20.4618.01-0.24-1.16%480189955.482.03%
920914远航精密15.3431.90-0.18-1.16%3470536.28120.35%
920299灿能电力12.6956.34-0.15-1.17%136151744.1963.00%
600775南京熊猫9.30126.61-0.11-1.17%1024709620.4091.53%
300295*ST三六五10.13-43.06-0.12-1.17%9202934.670.55%
603928兴业股份10.9129.52-0.13-1.18%581416425.061.71%
301012扬电科技20.0885.52-0.24-1.18%323266561.811.64%
002165红宝丽5.85-7.37-0.07-1.18%1370678100.561.88%
688358祥生医疗26.7025.86-0.32-1.18%6501.671755.2470.58%
688069德林海26.6288.30-0.32-1.19%32418.438918.4012.07%
300172中电环保4.1432.53-0.05-1.19%770183199.221.47%
000777中核科技14.9042.69-0.18-1.19%220123304.260.57%
300644南京聚隆18.9436.60-0.23-1.20%369107107.7294.17%
600716凤凰股份3.28-4.33-0.04-1.20%336591109.610.36%
002367康力电梯4.9231.00-0.06-1.20%454412248.940.57%
601555东吴证券7.3711.01-0.09-1.21%24888718423.260.50%
002692远程股份4.08-14.84-0.05-1.21%1445275944.272.01%
301238瑞泰新材14.6031.86-0.18-1.22%448366614.430.61%
601007金陵饭店6.4637.09-0.08-1.22%346602252.190.89%
603519立霸股份14.5221.59-0.18-1.22%195502844.620.73%
002391长青股份4.7362.62-0.06-1.25%259811236.480.56%
300373扬杰科技76.2927.30-0.97-1.26%9003170203.131.66%
002274华昌化工4.68-25.39-0.06-1.27%798593756.290.85%
688580伟思医疗38.9623.34-0.50-1.27%7546.992962.8790.79%
300697电工合金12.4625.90-0.16-1.27%294263701.710.89%
600970中材国际7.769.80-0.10-1.27%1130478786.3110.43%
603900莱绅通灵5.42-137.81-0.07-1.28%619333393.461.81%
300715凯伦股份13.85-407.58-0.18-1.28%347874879.961.09%
688633星球石墨19.2013.91-0.25-1.29%18999.413688.5521.11%
600099林海股份8.4367.88-0.11-1.29%185031571.670.84%
600557康缘药业12.1821.86-0.16-1.30%636797738.471.12%
603688石英股份34.91125.29-0.46-1.30%7213925759.471.33%
600064南京高科7.5711.44-0.10-1.30%1109828439.5290.64%
603203快克智能33.2462.74-0.44-1.31%4783616239.761.47%
601388怡球资源3.0214.82-0.04-1.31%1790755444.610.81%
920262太湖雪15.0921.30-0.20-1.31%6487983.59231.68%
688690纳微科技38.8062.74-0.52-1.32%76155.9330056.961.89%
600908无锡银行5.965.55-0.08-1.32%24520814619.471.23%
002519银河电子5.20-116.01-0.07-1.33%24841913023.412.21%
301697贝特利34.8664.29-0.47-1.33%17032359511.1538.72%
300402宝色股份13.3372.59-0.18-1.33%144151934.440.59%
300555ST路通11.10-24.33-0.15-1.33%3131349.160.16%
300141和顺电气8.87-86.89-0.12-1.33%642585791.772.52%
920931无锡鼎邦8.86294.03-0.12-1.34%1589142.66250.55%
002015协鑫能科13.2749.63-0.18-1.34%23723531746.451.46%
301665泰禾股份19.9019.91-0.27-1.34%63241267.810.61%
603406天富龙24.8620.65-0.34-1.35%62561567.271.07%
301655绿控传动21.2044.50-0.29-1.35%402618592.648.95%
300261雅本化学4.34-9.97-0.06-1.36%365041594.470.39%
002333罗普斯金5.03104.11-0.07-1.37%446072260.110.67%
688656浩欧博104.00252.52-1.45-1.38%3362.623543.6990.53%
603188亚邦股份4.30-70.53-0.06-1.38%1292295598.672.27%
600486扬农化工54.3417.07-0.76-1.38%171029314.110.42%
688105诺唯赞22.8811910.24-0.32-1.38%87357.3820289.961.69%
300284苏交科4.99490.77-0.07-1.38%698263512.20.58%
001236弘业期货7.10235.11-0.10-1.39%413082959.230.54%
301093华兰股份50.24274.06-0.71-1.39%3388117449.041.67%
002483润邦股份5.6517.27-0.08-1.40%508672881.670.57%
688266泽璟制药87.3540.66-1.24-1.40%33719.4629686.671.27%
002722物产金轮12.6415.74-0.18-1.40%215362750.280.97%
688399硕世生物23.17-113.78-0.33-1.40%9584.262243.4670.77%
301186超达装备29.4375.67-0.42-1.41%84242509.260.78%
601975招商南油3.5010.90-0.05-1.41%106960238136.892.29%
601512中新集团7.6610.75-0.11-1.42%215161661.770.14%
603929亚翔集成96.6016.61-1.40-1.43%3828138277.21.79%
002883*ST中设8.20-54.71-0.12-1.44%8895732.40.58%
603912佳力图6.82-33.79-0.10-1.45%1042307238.51.92%
301016雷尔伟12.2754.87-0.18-1.45%213682660.410.73%
605376博迁新材80.4071.35-1.18-1.45%8987374730.573.44%
301215中汽股份5.4326.70-0.08-1.45%768554192.230.58%
300169天晟新材4.7417.82-0.07-1.46%536532569.041.78%
300091*ST金灵2.03-2.93-0.03-1.46%38264781.810.24%
000727冠捷科技2.02-11.75-0.03-1.46%3682267505.960.81%
920050爱伦医疗30.1415.17-0.45-1.47%1848560.15751.02%
300509新美星8.0218.21-0.12-1.47%546784421.142.21%
688429时创能源10.65-10.02-0.16-1.48%54453.35891.9071.36%
300554三超新材18.63-14.56-0.28-1.48%168493191.241.92%
688450光格科技27.14-36.63-0.41-1.49%6531.921807.4381.34%
301098金埔园林6.60-4.78-0.10-1.49%457583057.082.37%
920126永大股份8.5715.98-0.13-1.49%7883682.86081.76%
300190维尔利3.29-9.62-0.05-1.50%441971467.480.47%
920149旭杰科技7.89-32.81-0.12-1.50%6268499.16970.99%
603776永安行20.35-33.36-0.31-1.50%66231361.280.24%
301226祥明智能32.15443.48-0.49-1.50%5452318043.235.01%
603916苏博特9.1729.63-0.14-1.50%311442877.260.74%
601928凤凰传媒9.1517.10-0.14-1.51%994229129.290.39%
605286同力天启22.1689.05-0.34-1.51%115632605.790.69%
301168通灵股份41.01-599.45-0.63-1.51%85223523.20.89%
688295中复神鹰31.20199.91-0.48-1.52%35913.3911400.320.40%
300339润和软件30.51254.94-0.47-1.52%10940133927.141.41%
688182灿勤科技20.0168.69-0.31-1.53%40547.18327.8651.01%
300331苏大维格34.17442.56-0.53-1.53%10072935376.414.53%
300429强力新材9.01-25.61-0.14-1.53%985029028.222.29%
688211中科微至28.86109.29-0.45-1.54%4283.731245.7740.33%
603201常润股份14.0813.22-0.22-1.54%95991367.790.51%
920665科强股份7.5862.87-0.12-1.56%4005305.54590.62%
301040中环海陆21.75-28.06-0.35-1.58%71831579.560.76%
603066音飞储存9.3226.74-0.15-1.58%532305010.461.81%
605298必得科技40.69161.68-0.66-1.60%29231200.150.16%
688055龙腾光电3.08-30.22-0.05-1.60%47489.511475.1650.14%
920003中诚咨询13.5512.91-0.22-1.60%2991410.39591.54%
688693锴威特57.86-43.59-0.94-1.60%17417.1910359.024.48%
300585奥联电子11.61-19.98-0.19-1.61%400794752.442.50%
300931通用电梯14.66-52.13-0.24-1.61%506067623.682.59%
603035常熟汽饰10.3320.36-0.17-1.62%373523870.771.02%
605099共创草坪26.7315.93-0.44-1.62%79962155.160.20%
301656联合动力13.36110.94-0.22-1.62%428745769.181.30%
003043华亚智能48.5762.18-0.80-1.62%4183121009.94.31%
605111新洁能39.9638.05-0.66-1.62%20407983606.814.91%
601010ST文峰1.21-13.87-0.02-1.63%65047793.560.36%
601700风范股份5.43-21.65-0.09-1.63%1428727837.411.25%
002491通鼎互联14.4760.91-0.24-1.63%1094329163003.49.30%
301026浩通科技16.2514.91-0.27-1.63%204433359.411.28%
001332锡装股份22.2628.80-0.37-1.63%109012453.931.60%
300416苏试试验12.6223.75-0.21-1.64%691058824.331.37%
301687新广益38.4649.56-0.64-1.64%112344389.293.61%
301137哈焊华通27.01163.90-0.45-1.64%178714901.360.98%
002239奥特佳2.4037.58-0.04-1.64%43378210456.391.32%
300160秀强股份4.1931.02-0.07-1.64%323171367.340.42%
920035精创电气21.5122.24-0.36-1.65%1927419.1281.22%
920699海达尔43.0073.34-0.72-1.65%73983277.8782.53%
002471中超控股4.76-369.37-0.08-1.65%31453715212.172.31%
603339四方科技10.6719.16-0.18-1.66%226272445.030.73%
603906龙蟠科技14.7926.35-0.25-1.66%19846829800.873.02%
920167同享科技14.1717.65-0.24-1.67%224333229.7193.43%
920168通宝光电14.7020.23-0.25-1.67%998147.88350.36%
601890亚星锚链8.2221.92-0.14-1.67%17674414651.761.84%
002201九鼎新材8.2056.79-0.14-1.68%14854912313.252.47%
688670金迪克13.42-9.12-0.23-1.68%12320.231684.3931.00%
600475华光环能12.8331.47-0.22-1.69%289543728.60.31%
002079苏州固锝8.1387.73-0.14-1.69%16150813273.861.78%
300641正丹股份12.1920.88-0.21-1.69%219662692.710.42%
301078孩子王6.3827.18-0.11-1.69%1043536710.010.83%
300617安靠智电29.9869.28-0.52-1.70%269098172.91.94%
300682朗新科技8.58-34.43-0.15-1.72%935088134.640.90%
603155新亚强12.0154.60-0.21-1.72%632127732.541.38%
920339恒太照明8.5699.97-0.15-1.72%10177873.93740.68%
688226威腾电气25.4996.41-0.45-1.73%29879.57757.591.58%
002559亚威股份7.9087.19-0.14-1.74%741855928.61.45%
688478晶升股份31.59-96.96-0.56-1.74%48840.3316027.913.53%
300623捷捷微电27.0231.54-0.48-1.75%13828438255.661.80%
601500通用股份3.3723.00-0.06-1.75%1374054661.820.87%
300982苏文电能13.44-33.73-0.24-1.75%112931539.380.58%
603262技源集团15.0952.18-0.27-1.76%123201876.141.18%
000816智慧农业2.79-71.07-0.05-1.76%1948095485.331.35%
603206嘉环科技13.34113.91-0.24-1.77%195962639.360.64%
603380易德龙25.5421.29-0.46-1.77%151413953.790.94%
300936中英科技53.22491.48-0.96-1.77%1975910827.344.15%
000035中国天楹4.4240.19-0.08-1.78%1586417054.660.69%
002426胜利精密2.21-8.18-0.04-1.78%4391519775.261.37%
300809华辰装备21.9738.38-0.40-1.79%5302311909.393.52%
688093世华科技18.6422.15-0.34-1.79%12943.672461.550.46%
301389隆扬电子38.75121.53-0.71-1.80%4463417762.811.57%
603876鼎胜新材13.6413.84-0.25-1.80%19400627013.272.09%
920245威博液压11.9644.56-0.22-1.81%2720328.85270.51%
002075沙钢股份3.2634.48-0.06-1.81%1482294862.430.68%
002553南方精工16.82-106.12-0.31-1.81%20543235071.38.02%
603065宿迁联盛13.55-124.22-0.25-1.81%728859978.61.74%
300708聚灿光电7.5639.68-0.14-1.82%15682212074.262.18%
301680固德电材86.1030.13-1.60-1.82%54504760.313.07%
300217东方电热4.28151.90-0.08-1.83%53282723096.94.29%
688516奥特维43.3226.30-0.81-1.84%13977662002.154.44%
603966法兰泰克7.4616.43-0.14-1.84%637564750.791.23%
300694蠡湖股份9.5714.84-0.18-1.85%220992136.951.02%
300631久吾高科20.6128.84-0.39-1.86%147803091.411.22%
600959江苏有线3.17145.96-0.06-1.86%3085689862.820.62%
300211亿通科技6.33-49.29-0.12-1.86%400902577.681.34%
603355莱克电气33.2337.95-0.63-1.86%190466413.630.33%
603052可川科技39.03-121.37-0.74-1.86%240909680.3111.28%
920834三维装备7.8920.22-0.15-1.87%3657291.4420.58%
300394天孚通信141.3758.52-2.69-1.87%572647841939.55.26%
301101明月镜片38.2835.03-0.73-1.87%4259816419.662.19%
301329信音电子16.7848.35-0.32-1.87%151272573.72.29%
002478常宝股份5.2419.65-0.10-1.87%572583037.770.79%
003015日久光电12.0437.41-0.23-1.87%419555112.671.73%
920436大地电气10.4044.40-0.20-1.89%4827507.71650.54%
605167利柏特13.5041.15-0.26-1.89%212752895.090.42%
301599理奇智能28.5450.12-0.55-1.89%235896824.724.05%
002546新联电子5.6918.39-0.11-1.90%738994246.250.92%
300165天瑞仪器4.65-12.95-0.09-1.90%850304024.42.02%
300819聚杰微纤34.39122.86-0.67-1.91%193176807.621.43%
688205德科立103.09167.55-2.01-1.91%98708.94105996.76.20%
688353华盛锂电68.6118.93-1.35-1.93%25162.9117598.021.58%
688531日联科技82.5755.09-1.63-1.94%50662.2543391.713.06%
920221易实精密11.6326.06-0.23-1.94%5304623.10620.86%
300598诚迈科技27.81-150.94-0.55-1.94%273917711.531.26%
603332苏州龙杰12.6419.76-0.25-1.94%661898429.83.06%
688700东威科技38.4257.75-0.76-1.94%105453.841796.583.53%
600522中天科技24.1718.07-0.48-1.95%1486351368532.74.36%
688599天合光能10.54-5.17-0.21-1.95%24919226532.751.06%
603680今创集团10.5012.16-0.21-1.96%713147533.320.91%
688689银河微电34.8438.64-0.70-1.97%47858.6717140.513.30%
603722阿科力24.85-33.38-0.50-1.97%116832976.421.21%
920663明阳科技13.8817.86-0.28-1.98%244403439.9083.82%
920950迅安科技12.3520.76-0.25-1.98%1661207.58620.47%
920026卓兆点胶15.3151.26-0.31-1.98%6042936.34220.70%
300549优德精密14.76240.14-0.30-1.99%411876155.994.04%
920790联迪信息19.66-291.02-0.40-1.99%129822587.9032.39%
300798锦鸡股份6.88-281.19-0.14-1.99%1373519592.923.39%
603312西典新能31.3224.53-0.64-2.00%58781863.951.15%
002866传艺科技13.2172.52-0.27-2.00%553587394.543.01%
002387维信诺6.35-2.77-0.13-2.01%657404207.090.47%
300228富瑞特装5.8624.55-0.12-2.01%477222826.810.85%
920204沪江材料11.6849.64-0.24-2.01%1869220.19720.37%
301587中瑞股份21.3937.85-0.44-2.02%148813214.682.03%
600268国电南自9.2317.96-0.19-2.02%823187673.740.81%
688337普源精电34.9173.55-0.72-2.02%27069.879684.0231.45%
002127南极电商2.90-28.48-0.06-2.03%2535707424.581.27%
300975商络电子19.2013.78-0.40-2.04%27249453729.25.51%
002576通达动力14.3830.28-0.30-2.04%418006071.992.58%
920694中裕科技13.9014.54-0.29-2.04%2400336.69150.38%
603344星德胜20.0727.52-0.42-2.05%130592656.852.42%
920117龙鑫智能22.4017.33-0.47-2.06%163303749.5425.04%
603334丰倍生物26.2028.11-0.55-2.06%86932305.671.68%
301491汉桑科技35.5526.08-0.75-2.07%65582357.621.71%
603787新日股份9.45-74.84-0.20-2.07%300092858.691.30%
605218伟时电子12.24-47.83-0.26-2.08%264093281.141.09%
002585双星新材8.45-33.00-0.18-2.09%43340237502.14.89%
000551创元科技11.7016.46-0.25-2.09%10190412039.492.10%
920720吉冈精密6.9837.60-0.15-2.10%7463526.73041.01%
300912凯龙高科17.19-15.62-0.37-2.11%263434634.493.06%
920641格利尔12.5342.56-0.27-2.11%127461620.8042.19%
002104恒宝股份9.28-130.60-0.20-2.11%12424511686.092.04%
300279和晶科技5.0898.94-0.11-2.12%527922716.421.08%
300618寒锐钴业23.98-216.20-0.52-2.12%332768066.941.22%
688116天奈科技32.7446.66-0.71-2.12%42480.3514071.521.16%
301061匠心家居42.8218.99-0.93-2.13%202118695.221.06%
300707威唐工业11.03-49.57-0.24-2.13%228432549.071.59%
002080中材科技34.9027.41-0.76-2.13%483613173829.92.88%
300265通光线缆10.05-138.30-0.22-2.14%942629624.622.02%
603161科华控股13.21-445.08-0.29-2.15%196242627.611.02%
688376美埃科技51.4651.43-1.13-2.15%24692.2213077.941.83%
920396常辅股份16.3535.86-0.36-2.15%4878809.56990.98%
002947恒铭达49.8026.87-1.10-2.16%4242721676.42.14%
920089禾昌聚合8.6015.67-0.19-2.16%6157534.48830.55%
300128锦富技术4.05-16.01-0.09-2.17%1725467118.321.33%
603819神力股份13.0569.01-0.29-2.17%295063911.981.36%
688377迪威尔15.2847.25-0.34-2.18%11217.931748.3430.48%
300215电科院5.3869.61-0.12-2.18%498582718.440.67%
688800瑞可达35.7447.58-0.80-2.19%91102.9133837.63.16%
920662方盛股份16.01111.55-0.36-2.20%68471111.9222.54%
688601力芯微43.99-4064.86-0.99-2.20%33750.9215258.032.52%
920418苏轴股份18.9324.84-0.43-2.22%100381921.030.64%
603090宏盛股份30.8150.63-0.70-2.22%174195484.721.74%
688030山石网科14.43-19.00-0.33-2.24%24786.213657.6441.38%
600105永鼎股份23.8653.88-0.55-2.25%1095145269342.17.49%
688096京源环保6.50-16.18-0.15-2.26%66176.744370.5932.83%
000301东方盛虹9.9514.14-0.23-2.26%15009615118.330.23%
300933中辰股份6.03-147.20-0.14-2.27%824095025.51.51%
300777中简科技18.78-142.74-0.44-2.29%453318638.5291.05%
301202朗威股份31.0462.47-0.73-2.30%103073267.911.29%
300304云意电气9.7320.76-0.23-2.31%835618266.870.98%
603013亚普股份15.2214.10-0.36-2.31%415576374.430.82%
000936华西股份5.06-8.49-0.12-2.32%1212196213.871.37%
002796世嘉科技19.79-73.36-0.47-2.32%7140114539.63.10%
600282南钢股份4.2110.42-0.10-2.32%29411512571.690.48%
603693江苏新能11.2629.04-0.27-2.34%595966779.560.67%
688678福立旺22.48112.53-0.54-2.35%220802.351355.445.48%
603800洪田股份37.05-81.26-0.89-2.35%2888510981.571.39%
603922ST金鸿顺9.98-19.08-0.24-2.35%6455648.770.36%
300450先导智能31.1426.52-0.75-2.35%325411102807.92.09%
300292吴通控股4.1535.98-0.10-2.35%25378410660.862.27%
300393中来股份5.39-4.01-0.13-2.36%36159919979.893.83%
300390天华新能37.6311.10-0.91-2.36%271029104250.93.81%
601218吉鑫科技4.5326.21-0.11-2.37%23499510790.962.43%
000681视觉中国16.39146.27-0.40-2.38%28510347465.64.22%
920068天工股份13.0981.27-0.32-2.39%7064934.39180.41%
002530金财互联6.9377.42-0.17-2.39%1028117204.761.45%
002445中南文化3.25278.36-0.08-2.40%32600810673.281.38%
688375国博电子62.95110.54-1.55-2.40%36161.5123231.970.61%
002315焦点科技28.3822.78-0.70-2.41%9567527489.783.62%
688103国力电子66.0682.53-1.63-2.41%13976.569410.4661.47%
300782卓胜微54.58-35.27-1.35-2.41%6779037843.121.38%
605258协和电子39.5443.55-0.98-2.42%5809723461.466.60%
300964本川智能56.8558.48-1.41-2.42%4944928872.15.72%
920100三协电机26.9362.58-0.67-2.43%120283259.8242.13%
300420五洋自控6.00312.34-0.15-2.44%47653829364.754.27%
000910大亚圣象5.19-8.54-0.13-2.44%1731389127.63.16%
920284灵鸽科技15.41-71.34-0.39-2.47%155122429.2542.31%
301626苏州天脉225.17153.07-5.70-2.47%1741540729.343.31%
300342天银机电28.303380.72-0.72-2.48%15892946074.573.78%
688232新点软件18.6552.50-0.48-2.51%16329.383088.2350.51%
603092德力佳38.3318.50-0.99-2.52%116654535.730.47%
000581威孚高科17.0214.97-0.44-2.52%564489711.890.71%
002976瑞玛精密17.00-78.12-0.44-2.52%347506033.792.85%
688472阿特斯8.47-450.98-0.22-2.53%360047.830897.540.99%
301339苏交数智10.6929.84-0.28-2.55%326593540.20.57%
605288凯迪股份70.37-6303.61-1.85-2.56%2461717876.172.50%
688588凌志软件9.04200.12-0.24-2.59%25519.542348.740.65%
002255海陆重工6.7516.88-0.18-2.60%700494789.781.10%
603489八方股份25.7131.05-0.69-2.61%201935246.780.86%
688697纽威数控11.8520.31-0.32-2.63%71985.568696.5661.12%
603655朗博科技25.0858.42-0.68-2.64%112752883.971.06%
688539高华科技21.72-103.26-0.59-2.64%17027.673771.0220.92%
002182宝武镁业10.27-54.42-0.28-2.65%6874671600.77%
603179新泉股份48.0842.56-1.32-2.67%254368123890.13.56%
301260格力博11.29-7.56-0.31-2.67%156901796.840.76%
300337银邦股份8.6784.68-0.24-2.69%12608111079.221.77%
301560众捷股份31.75187.01-0.88-2.70%228737406.593.91%
688022ST瀚川9.01-194.68-0.25-2.70%18225.751662.9751.07%
002531天顺风能7.20-128.12-0.20-2.70%44287132244.792.48%
002787华源控股18.3547.35-0.51-2.70%6414712089.352.56%
688536思瑞浦260.0154.62-7.28-2.72%31386.1284635.972.31%
920002万达轴承49.2044.33-1.38-2.73%118645942.1622.66%
300196长海股份14.9618.65-0.42-2.73%10155315518.874.11%
603036如通股份12.7728.28-0.36-2.74%567857312.112.76%
920183海菲曼27.5517.88-0.78-2.75%1843514.50871.60%
688558国盛智科28.7621.30-0.82-2.77%13557.493965.9241.03%
301266宇邦新材21.3347.06-0.61-2.78%425099286.193.13%
688257新锐股份33.7716.56-0.97-2.79%173702.760994.124.89%
002514*ST宝馨2.08-6.48-0.06-2.80%691131445.591.25%
603486科沃斯46.5515.82-1.35-2.82%2567412087.840.44%
603115海星股份46.2551.92-1.35-2.84%5047124152.142.06%
603042华脉科技13.005462.76-0.38-2.84%55163575025.8626.42%
603016新宏泰28.1477.45-0.83-2.87%157664501.591.06%
688260昀冢科技66.73-71.81-1.97-2.87%57828.9740390.424.82%
688052纳芯微173.48-5992.66-5.18-2.90%15673.1428144.61.09%
600510黑牡丹7.96-16.69-0.24-2.93%17921914592.851.74%
600487亨通光电44.2216.86-1.34-2.94%1597054727993.16.51%
603158腾龙股份10.8362.83-0.33-2.96%16138117779.833.29%
300753爱朋医疗21.28-91.67-0.65-2.96%8610318498.159.72%
688661和林微纳70.60-762.00-2.16-2.97%46843.0434678.83.08%
688408中信博23.26-15.86-0.72-3.00%34331.778163.2681.57%
301155海力风电40.38-56.92-1.27-3.05%2805211451.82.25%
688186广大特材13.35-62.79-0.42-3.05%22922.343113.8880.82%
300905宝丽迪28.5334.08-0.90-3.06%307478964.32.19%
605058澳弘电子51.3537.80-1.62-3.06%14721177637.3110.30%
601199江南水务5.3815.90-0.17-3.06%1035845637.761.11%
603626科森科技30.49-314.05-0.97-3.08%355271109857.96.40%
603370华新精科25.7735.74-0.82-3.08%253206640.843.00%
920533骏创科技16.9540.66-0.54-3.09%232683994.5893.18%
603183建研院4.70375.75-0.15-3.09%33457615982.146.73%
920238长鹰硬科46.988.45-1.50-3.09%156957569.5567.28%
300907康平科技42.58101.02-1.36-3.10%170697470.181.78%
688657浩辰软件29.3069.21-0.94-3.11%7106.52117.0541.15%
300584海辰药业31.1152.11-1.00-3.11%256008106.53.12%
300827上能电气26.7226.96-0.86-3.12%14405839094.093.30%
301003江苏博云49.4043.57-1.60-3.14%84564257.441.13%
603982泉峰汽车6.16-6.16-0.20-3.14%680924263.462.01%
603273天元智能15.34148.12-0.50-3.16%589099157.042.75%
603358华达科技32.14-71.48-1.05-3.16%4030713294.930.87%
300258精锻科技9.40-491.69-0.31-3.19%897328582.361.57%
300466赛摩智能8.14-243.11-0.27-3.21%15019612424.623.26%
300885海昌新材19.0463.92-0.64-3.25%8044615578.164.82%
920200振宏股份26.3718.37-0.89-3.26%95672568.182.16%
603269海鸥股份15.6253.14-0.53-3.28%16993627437.933.93%
002877智能自控8.17119.79-0.28-3.31%17249114258.787.17%
300926博俊科技15.4510.45-0.53-3.32%275994333.280.93%
002747埃斯顿30.28141.28-1.04-3.32%772659.1240853.99.85%
300051琏升科技7.53-24.06-0.26-3.34%1288259978.5513.50%
688533上声电子19.5828.02-0.68-3.36%12560.112501.4380.76%
301187欧圣电气16.7163.85-0.59-3.41%8791014828.963.45%
605123派克新材76.9032.02-2.72-3.42%1415411128.511.17%
301378通达海24.53-14.48-0.87-3.43%200055027.113.24%
600078澄星股份9.3025.77-0.33-3.43%11227910650.271.69%
603528多伦科技7.22-135.45-0.26-3.48%41306930433.045.85%
603988中电电机17.18-10216.33-0.62-3.48%429057516.321.82%
601100恒立液压89.9543.06-3.26-3.50%5905454117.330.44%
300507苏奥传感5.7865.18-0.21-3.51%1030636037.581.33%
688390固德威49.1124.62-1.79-3.52%122591.361785.275.04%
688259创耀科技28.73209.76-1.05-3.53%13259.93908.0921.19%
920593鼎智科技22.38115.63-0.82-3.53%295196729.7221.82%
920005鼎佳精密24.8336.00-0.92-3.57%74851894.1071.95%
300959线上线下69.16-230.37-2.59-3.61%2332016579.93.93%
300385ST雪浪9.59-13.95-0.36-3.62%312663041.841.04%
600389江山股份15.0514.71-0.57-3.65%473787239.811.10%
688631莱斯信息35.05235.49-1.38-3.79%14196.65079.2340.87%
000425徐工机械6.5612.39-0.26-3.81%1513535100673.71.68%
300806斯迪克46.26356.18-1.84-3.83%397626195829.88.76%
301023奕帆传动29.6952.25-1.20-3.88%4391013275.186.55%
605389长龄液压63.2087.85-2.58-3.92%126188196.910.67%
300680隆盛科技20.8045.96-0.85-3.93%9205619532.084.07%
300757罗博特科307.00792.33-12.68-3.97%82742263651.65.09%
002547*ST春兴1.92-5.07-0.08-4.00%1921343752.91.74%
300952恒辉安防20.1469.31-0.86-4.10%11062323156.717.45%
301076新瀚新材21.7975.89-0.94-4.14%6463214378.354.24%
300201海伦哲10.1930.90-0.44-4.14%22424823494.462.23%
603007顺景科技4.40-26.47-0.19-4.14%2114459533.5113.04%
688381帝奥微30.1698.13-1.31-4.16%77440.1224196.163.13%
920735德源药业22.5210.98-0.98-4.17%336897730.4592.95%
688258卓易信息79.3445.96-3.46-4.18%48319.8439761.575.56%
605133嵘泰股份27.6047.76-1.21-4.20%8680124768.693.08%
605333沪光股份19.3564.00-0.85-4.21%7063513918.121.52%
002635安洁科技13.8532.49-0.61-4.22%19152127240.354.84%
603286日盈电子59.85-215.99-2.66-4.26%7760447898.546.64%
688218江苏北人36.89-221.82-1.64-4.26%89123.6134684.067.65%
688003天准科技64.6879.86-2.91-4.31%55828.9637234.82.87%
601799星宇股份67.0713.54-3.03-4.32%6105241622.672.14%
603359*ST东珠1.32-0.54-0.06-4.35%73649988.671.65%
301160翔楼新材33.8730.37-1.56-4.40%254108870.742.29%
603416信捷电气42.9323.35-1.98-4.41%2324810236.571.67%
300842帝科股份50.28-27.98-2.32-4.41%7127436974.365.48%
300382斯莱克11.28-50.90-0.53-4.49%18207921099.412.81%
688225亚信集团14.63-22.82-0.69-4.50%55270.538358.2321.38%
603699纽威股份37.9718.48-1.86-4.67%5259720335.030.69%
301181标榜股份27.5045.13-1.35-4.68%258367295.042.20%
003032传智教育10.59-1005.59-0.52-4.68%779187.185634.1627.39%
300660江苏雷利23.3280.17-1.16-4.74%11955428470.52.06%
301310鑫宏业44.0966.22-2.21-4.77%3273715005.713.33%
300580贝斯特17.7933.89-0.93-4.97%12005521886.812.54%
688017绿的谐波287.94345.51-15.06-4.97%83997.23248834.94.58%
688097博众精工46.9227.88-2.51-5.08%74708.9535963.811.67%
002708光洋股份25.19148.01-1.40-5.27%1136902298887.322.31%
920220朗信电气48.7231.04-2.78-5.40%162328082.0797.83%
301210金杨精密32.9550.81-1.93-5.53%7747826147.3912.59%
301030*ST仕净3.30-0.35-0.20-5.71%1308174417.766.47%
605319无锡振华20.0514.53-1.24-5.82%6083612465.281.74%
002009天奇股份18.75173.04-1.16-5.83%45937788535.0212.97%
301285鸿日达82.50-176.41-5.26-5.99%2043617521.361.56%
002631德尔未来9.62-41.35-0.62-6.05%28821328655.083.63%
300421力星股份18.22145.74-1.21-6.23%18313934439.17.85%
603955大千生态34.20-36.11-2.35-6.43%10974639249.168.09%
001400江顺科技93.5689.10-6.61-6.60%2469523779.427.67%
002160常铝股份4.10116.74-0.30-6.82%124219251308.5412.05%
300031宝通科技24.5350.21-1.84-6.98%37160594506.1410.36%
688698伟创电气44.6245.04-3.40-7.08%81997.8137700.473.81%
000700模塑科技15.8525.41-1.24-7.26%6489021059907.07%
002380科远智慧26.1931.74-2.31-8.11%15243141641.5210.72%
688386泛亚微透59.6599.46-5.28-8.13%84953.9852433.988.53%
301636泽润新能43.32-1008.35-3.88-8.22%6427428947.7217.01%
688286敏芯股份66.49-151.85-6.23-8.57%100091.669363.7512.78%
301591肯特股份42.8783.07-4.05-8.63%13409259286.5230.00%

转至泰慕士（001234）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。