|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰慕士(001234)纺织服装、服饰业上涨家数:25下跌家数:13平均涨幅:+0.41%平均换手:1.19%总成交额:21.83亿元 更新时间：2026-03-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.67 | -47.86 | +0.70 | +5.01% | 36668 | 5331.51 | 2.62% | | 600137 | 浪莎股份 | 22.37 | 79.18 | +0.58 | +2.66% | 37384 | 8331.42 | 3.85% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.16 | +2.35% | 10180 | 700.21 | 0.48% | | 001209 | 洪兴股份 | 20.52 | 105.43 | +0.37 | +1.84% | 21644 | 4413.84 | 2.25% | | 603518 | 锦泓集团 | 8.81 | 11.76 | +0.12 | +1.38% | 27335 | 2398.16 | 0.79% | | 601718 | 际华集团 | 3.05 | -3.04 | +0.04 | +1.33% | 400683 | 12320.04 | 0.92% | | 600107 | ST尔雅 | 6.44 | -41.98 | +0.08 | +1.26% | 112349 | 7373.1 | 3.12% | | 002029 | 七匹狼 | 10.05 | 15.68 | +0.12 | +1.21% | 52382 | 5230.18 | 0.79% | | 301066 | 万事利 | 13.89 | 119.27 | +0.16 | +1.17% | 22792 | 3148.73 | 0.98% | | 603839 | 安正时尚 | 7.48 | -27.92 | +0.08 | +1.08% | 18834 | 1404.15 | 0.49% | | 300005 | 探路者 | 14.19 | 330.74 | +0.15 | +1.07% | 418945 | 58800.99 | 4.78% | | 002687 | 乔治白 | 4.80 | 40.85 | +0.05 | +1.05% | 56643 | 2721.11 | 1.37% | | 600400 | 红豆股份 | 2.15 | -10.71 | +0.02 | +0.94% | 127085 | 2724.55 | 0.55% | | 002634 | 棒杰股份 | 7.01 | -2.32 | +0.06 | +0.86% | 51768 | 3603.41 | 1.16% | | 003016 | 欣贺股份 | 8.04 | -121.85 | +0.05 | +0.63% | 20213 | 1624.08 | 0.49% | | 002269 | 美邦服饰 | 1.68 | -13.35 | +0.01 | +0.60% | 303111 | 5059.16 | 1.21% | | 002154 | 报喜鸟 | 3.62 | 16.74 | +0.02 | +0.56% | 85541 | 3084.34 | 0.73% | | 601566 | 九牧王 | 10.53 | 17.22 | +0.05 | +0.48% | 19985 | 2097.57 | 0.35% | | 002404 | 嘉欣丝绸 | 6.66 | 23.17 | +0.03 | +0.45% | 29684 | 1970.93 | 0.65% | | 603511 | 爱慕股份 | 13.64 | 44.72 | +0.06 | +0.44% | 6748 | 920.9 | 0.17% | | 603877 | 太平鸟 | 13.70 | 36.07 | +0.05 | +0.37% | 9690 | 1326.03 | 0.21% | | 002486 | 嘉麟杰 | 2.89 | 44.04 | +0.01 | +0.35% | 152344 | 4400.41 | 1.86% | | 605138 | 盛泰集团 | 6.72 | 81.63 | +0.02 | +0.30% | 14790 | 997.26 | 0.27% | | 002563 | 森马服饰 | 5.33 | 15.62 | +0.01 | +0.19% | 91845 | 4930.25 | 0.42% | | 301276 | 嘉曼服饰 | 23.53 | 22.61 | +0.04 | +0.17% | 8265 | 1940.71 | 1.14% | | 002875 | 安奈儿 | 19.23 | -41.11 | 0.00 | 0.00% | 11789 | 2253.55 | 0.65% | | 002612 | 朗姿股份 | 16.44 | 7.03 | -0.02 | -0.12% | 21178 | 3479.23 | 0.83% | | 002763 | 汇洁股份 | 7.40 | 38.77 | -0.01 | -0.13% | 23463 | 1744.56 | 0.77% | | 603587 | 地素时尚 | 12.02 | 21.87 | -0.04 | -0.33% | 14572 | 1753.88 | 0.31% | | 300840 | 酷特智能 | 17.80 | -164.44 | -0.06 | -0.34% | 44205 | 7853.07 | 2.50% | | 603908 | 牧高笛 | 22.43 | 74.65 | -0.09 | -0.40% | 12698 | 2864.11 | 1.36% | | 603196 | 日播时尚 | 26.98 | -151.16 | -0.11 | -0.41% | 12314 | 3335.7 | 0.52% | | 001234 | 泰慕士 | 25.97 | 71.21 | -0.11 | -0.42% | 7778 | 2018.46 | 0.85% | | 600398 | 海澜之家 | 6.12 | 13.91 | -0.04 | -0.65% | 113815 | 6982.129 | 0.24% | | 002656 | *ST摩登 | 2.98 | -25.39 | -0.02 | -0.67% | 78937 | 2345.7 | 1.17% | | 002832 | 比音勒芬 | 17.38 | 15.54 | -0.14 | -0.80% | 48396 | 8427.391 | 1.24% | | 002003 | 伟星股份 | 9.58 | 17.26 | -0.09 | -0.93% | 34616 | 3335.37 | 0.34% | | 600177 | 雅戈尔 | 7.55 | 13.42 | -0.15 | -1.95% | 146313 | 11134.93 | 0.32% | | 603808 | 歌力思 | 10.32 | -17.51 | -0.48 | -4.44% | 132673 | 13942.1 | 3.59% |
|