|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰慕士(001234)纺织服装、服饰业上涨家数:23下跌家数:14平均涨幅:+0.36%平均换手:1.18%总成交额:21.77亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.67 | -47.86 | +0.70 | +5.01% | 36618 | 5324.17 | 2.62% | | 600137 | 浪莎股份 | 22.43 | 79.39 | +0.64 | +2.94% | 37377 | 8329.85 | 3.84% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.16 | +2.35% | 10162 | 698.95 | 0.48% | | 001209 | 洪兴股份 | 20.50 | 105.33 | +0.35 | +1.74% | 21595 | 4403.79 | 2.25% | | 600107 | ST尔雅 | 6.45 | -42.04 | +0.09 | +1.42% | 112329 | 7371.81 | 3.12% | | 603518 | 锦泓集团 | 8.81 | 11.76 | +0.12 | +1.38% | 27335 | 2398.16 | 0.79% | | 601718 | 际华集团 | 3.05 | -3.04 | +0.04 | +1.33% | 400683 | 12320.04 | 0.92% | | 301066 | 万事利 | 13.89 | 119.27 | +0.16 | +1.17% | 22772 | 3145.95 | 0.98% | | 300005 | 探路者 | 14.19 | 330.74 | +0.15 | +1.07% | 418033 | 58671.55 | 4.77% | | 002687 | 乔治白 | 4.80 | 40.85 | +0.05 | +1.05% | 55965 | 2688.56 | 1.35% | | 603839 | 安正时尚 | 7.47 | -27.89 | +0.07 | +0.95% | 18833 | 1404.07 | 0.49% | | 600400 | 红豆股份 | 2.15 | -10.71 | +0.02 | +0.94% | 126212 | 2705.78 | 0.55% | | 002029 | 七匹狼 | 10.01 | 15.62 | +0.08 | +0.81% | 51753 | 5167.11 | 0.78% | | 003016 | 欣贺股份 | 8.04 | -121.85 | +0.05 | +0.63% | 20183 | 1621.67 | 0.49% | | 002269 | 美邦服饰 | 1.68 | -13.35 | +0.01 | +0.60% | 300158 | 5009.57 | 1.19% | | 002634 | 棒杰股份 | 6.99 | -2.32 | +0.04 | +0.58% | 50719 | 3530 | 1.14% | | 601566 | 九牧王 | 10.53 | 17.22 | +0.05 | +0.48% | 19919 | 2090.62 | 0.35% | | 002404 | 嘉欣丝绸 | 6.66 | 23.17 | +0.03 | +0.45% | 29654 | 1968.93 | 0.65% | | 603511 | 爱慕股份 | 13.64 | 44.72 | +0.06 | +0.44% | 6748 | 920.9 | 0.17% | | 603877 | 太平鸟 | 13.70 | 36.07 | +0.05 | +0.37% | 9690 | 1326.03 | 0.21% | | 605138 | 盛泰集团 | 6.72 | 81.63 | +0.02 | +0.30% | 14790 | 997.26 | 0.27% | | 002154 | 报喜鸟 | 3.61 | 16.69 | +0.01 | +0.28% | 84591 | 3050.04 | 0.72% | | 301276 | 嘉曼服饰 | 23.53 | 22.61 | +0.04 | +0.17% | 8256 | 1938.73 | 1.14% | | 002486 | 嘉麟杰 | 2.88 | 43.89 | 0.00 | 0.00% | 152210 | 4396.54 | 1.86% | | 002563 | 森马服饰 | 5.32 | 15.59 | 0.00 | 0.00% | 91802 | 4927.96 | 0.42% | | 002875 | 安奈儿 | 19.21 | -41.07 | -0.02 | -0.10% | 11752 | 2246.43 | 0.64% | | 002763 | 汇洁股份 | 7.40 | 38.77 | -0.01 | -0.13% | 23385 | 1738.78 | 0.77% | | 002612 | 朗姿股份 | 16.42 | 7.02 | -0.04 | -0.24% | 21094 | 3465.42 | 0.83% | | 603587 | 地素时尚 | 12.02 | 21.87 | -0.04 | -0.33% | 14572 | 1753.88 | 0.31% | | 300840 | 酷特智能 | 17.79 | -164.35 | -0.07 | -0.39% | 44123 | 7838.47 | 2.49% | | 603196 | 日播时尚 | 26.98 | -151.16 | -0.11 | -0.41% | 12309 | 3334.35 | 0.52% | | 001234 | 泰慕士 | 25.96 | 71.18 | -0.12 | -0.46% | 7771 | 2016.64 | 0.85% | | 002656 | *ST摩登 | 2.98 | -25.39 | -0.02 | -0.67% | 77573 | 2305.05 | 1.15% | | 603908 | 牧高笛 | 22.35 | 74.38 | -0.17 | -0.75% | 12678 | 2859.63 | 1.36% | | 002832 | 比音勒芬 | 17.38 | 15.54 | -0.14 | -0.80% | 48211 | 8395.26 | 1.24% | | 600398 | 海澜之家 | 6.11 | 13.89 | -0.05 | -0.81% | 113808 | 6981.7 | 0.24% | | 002003 | 伟星股份 | 9.59 | 17.27 | -0.08 | -0.83% | 34487 | 3323 | 0.34% | | 600177 | 雅戈尔 | 7.55 | 13.42 | -0.15 | -1.95% | 145986 | 11110.24 | 0.32% | | 603808 | 歌力思 | 10.31 | -17.49 | -0.49 | -4.54% | 132665 | 13941.28 | 3.59% |
|