中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰慕士(001234)纺织服装、服饰业上涨家数:25下跌家数:13平均涨幅:+0.41%平均换手:1.19%总成交额:21.83亿元
更新时间:2026-03-27 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002569*ST步森14.67-47.86+0.70+5.01%366685331.512.62%
600137浪莎股份22.3779.18+0.58+2.66%373848331.423.85%
002762*ST金比6.96-146.09+0.16+2.35%10180700.210.48%
001209洪兴股份20.52105.43+0.37+1.84%216444413.842.25%
603518锦泓集团8.8111.76+0.12+1.38%273352398.160.79%
601718际华集团3.05-3.04+0.04+1.33%40068312320.040.92%
600107ST尔雅6.44-41.98+0.08+1.26%1123497373.13.12%
002029七匹狼10.0515.68+0.12+1.21%523825230.180.79%
301066万事利13.89119.27+0.16+1.17%227923148.730.98%
603839安正时尚7.48-27.92+0.08+1.08%188341404.150.49%
300005探路者14.19330.74+0.15+1.07%41894558800.994.78%
002687乔治白4.8040.85+0.05+1.05%566432721.111.37%
600400红豆股份2.15-10.71+0.02+0.94%1270852724.550.55%
002634棒杰股份7.01-2.32+0.06+0.86%517683603.411.16%
003016欣贺股份8.04-121.85+0.05+0.63%202131624.080.49%
002269美邦服饰1.68-13.35+0.01+0.60%3031115059.161.21%
002154报喜鸟3.6216.74+0.02+0.56%855413084.340.73%
601566九牧王10.5317.22+0.05+0.48%199852097.570.35%
002404嘉欣丝绸6.6623.17+0.03+0.45%296841970.930.65%
603511爱慕股份13.6444.72+0.06+0.44%6748920.90.17%
603877太平鸟13.7036.07+0.05+0.37%96901326.030.21%
002486嘉麟杰2.8944.04+0.01+0.35%1523444400.411.86%
605138盛泰集团6.7281.63+0.02+0.30%14790997.260.27%
002563森马服饰5.3315.62+0.01+0.19%918454930.250.42%
301276嘉曼服饰23.5322.61+0.04+0.17%82651940.711.14%
002875安奈儿19.23-41.110.000.00%117892253.550.65%
002612朗姿股份16.447.03-0.02-0.12%211783479.230.83%
002763汇洁股份7.4038.77-0.01-0.13%234631744.560.77%
603587地素时尚12.0221.87-0.04-0.33%145721753.880.31%
300840酷特智能17.80-164.44-0.06-0.34%442057853.072.50%
603908牧高笛22.4374.65-0.09-0.40%126982864.111.36%
603196日播时尚26.98-151.16-0.11-0.41%123143335.70.52%
001234泰慕士25.9771.21-0.11-0.42%77782018.460.85%
600398海澜之家6.1213.91-0.04-0.65%1138156982.1290.24%
002656*ST摩登2.98-25.39-0.02-0.67%789372345.71.17%
002832比音勒芬17.3815.54-0.14-0.80%483968427.3911.24%
002003伟星股份9.5817.26-0.09-0.93%346163335.370.34%
600177雅戈尔7.5513.42-0.15-1.95%14631311134.930.32%
603808歌力思10.32-17.51-0.48-4.44%13267313942.13.59%

转至泰慕士(001234)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。