|
海南橡胶(601118)海南省上涨家数:19下跌家数:8平均涨幅:+0.57%平均换手:1.65%总成交额:31.29亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600759 | ST洲际 | 2.71 | -15.12 | +0.12 | +4.63% | 254179 | 6767.344 | 0.61% | 000657 | 中钨高新 | 10.33 | 31.98 | +0.32 | +3.20% | 294251 | 30045.59 | 2.37% | 000571 | 新大洲A | 3.04 | -14.49 | +0.07 | +2.36% | 681599.1 | 20571.38 | 8.37% | 600259 | 广晟有色 | 29.90 | 49.46 | +0.65 | +2.22% | 37010 | 11001.44 | 1.12% | 000796 | *ST凯撒 | 3.23 | -5.19 | +0.07 | +2.22% | 87766 | 2803.529 | 0.91% | 601969 | 海南矿业 | 6.66 | 21.70 | +0.14 | +2.15% | 134711 | 8881.64 | 0.66% | 000572 | 海马汽车 | 4.41 | -4.74 | +0.07 | +1.61% | 912976.9 | 40257.57 | 5.56% | 000505 | 京粮控股 | 6.38 | 36.08 | +0.10 | +1.59% | 37491 | 2377.92 | 0.59% | 300189 | 神农科技 | 2.86 | -55.15 | +0.04 | +1.42% | 128844 | 3655.898 | 1.34% | 300086 | 康芝药业 | 5.08 | -23.23 | +0.07 | +1.40% | 68171 | 3438.014 | 1.56% | 601118 | 海南橡胶 | 5.09 | -65.08 | +0.06 | +1.19% | 332326 | 16741.7 | 0.78% | 600238 | 海南椰岛 | 8.62 | -22.60 | +0.10 | +1.17% | 46640 | 3972.82 | 1.05% | 000567 | 海德股份 | 8.86 | 12.90 | +0.08 | +0.91% | 42573 | 3749.93 | 0.32% | 605199 | 葫芦娃 | 12.30 | 53.90 | +0.11 | +0.90% | 17589 | 2152.421 | 0.44% | 600515 | 海南机场 | 3.52 | 42.67 | +0.03 | +0.86% | 211856 | 7416.028 | 0.23% | 000735 | 罗牛山 | 5.25 | -71.50 | +0.04 | +0.77% | 106098 | 5519.327 | 0.92% | 000955 | 欣龙控股 | 5.58 | -181.85 | +0.02 | +0.36% | 60861 | 3381.33 | 1.13% | 000886 | 海南高速 | 4.55 | 26.85 | +0.01 | +0.22% | 94222 | 4241.477 | 0.97% | 002865 | 钧达股份 | 65.74 | 18.33 | +0.02 | +0.03% | 50304 | 33315.18 | 2.26% | 600221 | 海航控股 | 1.37 | 40.08 | 0.00 | 0.00% | 494379 | 6765.33 | 0.15% | 000566 | 海南海药 | 3.70 | 89.89 | -0.03 | -0.80% | 90541 | 3332.104 | 0.78% | 300630 | 普利制药 | 17.83 | 21.80 | -0.16 | -0.89% | 87571 | 15554.9 | 2.59% | 002320 | 海峡股份 | 6.44 | 36.10 | -0.06 | -0.92% | 186265 | 11916.83 | 0.84% | 002693 | 双成药业 | 6.21 | 234.95 | -0.11 | -1.74% | 100503 | 6229.68 | 2.44% | 688676 | 金盘科技 | 39.57 | 33.51 | -0.75 | -1.86% | 92982 | 36545.86 | 2.18% | 002596 | 海南瑞泽 | 2.22 | -4.15 | -0.05 | -2.20% | 163010 | 3612.628 | 1.55% | 603069 | 海汽集团 | 17.63 | 58.60 | -0.42 | -2.33% | 57989 | 10274.1 | 1.84% | 000793 | 华闻集团 | 1.65 | -5.53 | -0.04 | -2.37% | 506427 | 8384.169 | 2.58% |
|