|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南橡胶(601118)海南省上涨家数:21下跌家数:5平均涨幅:+2.16%平均换手:8.71%总成交额:299.38亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 9.90 | -60.23 | +0.90 | +10.00% | 4620695 | 452335 | 28.14% | | 601969 | 海南矿业 | 10.59 | 44.80 | +0.96 | +9.97% | 603646 | 62123.11 | 3.05% | | 000796 | 凯撒旅业 | 7.21 | -103.56 | +0.44 | +6.50% | 3290612 | 238425.3 | 24.73% | | 002320 | 海峡股份 | 14.84 | 198.81 | +0.62 | +4.36% | 1482533 | 220074 | 6.63% | | 605199 | ST葫芦娃 | 10.20 | -24.27 | +0.41 | +4.19% | 183165 | 18528.78 | 4.58% | | 688676 | 金盘科技 | 92.18 | 64.58 | +3.61 | +4.08% | 375313.2 | 347899 | 8.16% | | 601118 | 海南橡胶 | 6.01 | 89.08 | +0.16 | +2.74% | 815958 | 48698.24 | 1.91% | | 600759 | 洲际油气 | 2.74 | 27.39 | +0.07 | +2.62% | 6544744 | 180284.1 | 15.79% | | 000735 | 罗牛山 | 8.12 | -113.91 | +0.19 | +2.40% | 1088915 | 89147.29 | 9.46% | | 600259 | 广晟有色 | 53.34 | 171.60 | +0.98 | +1.87% | 90953 | 48381.59 | 2.70% | | 000567 | 海德股份 | 7.87 | -947.63 | +0.14 | +1.81% | 667672 | 52580.81 | 3.42% | | 300086 | 康芝药业 | 9.27 | -22.19 | +0.16 | +1.76% | 1079956 | 102961.4 | 24.51% | | 600221 | 海航控股 | 1.83 | -317.40 | +0.03 | +1.67% | 9101456 | 167453.1 | 2.77% | | 600515 | 海南机场 | 5.53 | 203.82 | +0.09 | +1.65% | 3154877 | 174154.4 | 3.44% | | 002596 | 海南瑞泽 | 4.42 | -21.52 | +0.07 | +1.61% | 1431113 | 63057.13 | 12.48% | | 603069 | 海汽集团 | 27.50 | -62.15 | +0.42 | +1.55% | 270202 | 75219.13 | 8.55% | | 000566 | 海南海药 | 6.19 | -5.45 | +0.08 | +1.31% | 644384 | 39910.77 | 5.53% | | 000793 | ST华闻 | 3.10 | -8.79 | +0.04 | +1.31% | 326788 | 10152.44 | 1.67% | | 002865 | 钧达股份 | 43.23 | -21.33 | +0.35 | +0.82% | 155171 | 67930.41 | 6.90% | | 000886 | 海南高速 | 7.54 | 684.86 | +0.03 | +0.40% | 772716 | 58400.32 | 7.90% | | 000505 | 京粮控股 | 7.06 | -96.42 | +0.02 | +0.28% | 191018 | 13537.86 | 3.02% | | 000955 | 欣龙控股 | 6.66 | -1425.21 | 0.00 | 0.00% | 869588 | 59241.64 | 16.16% | | 600238 | *ST椰岛 | 6.85 | -23.10 | -0.02 | -0.29% | 56910 | 3913.46 | 1.28% | | 002693 | *ST双成 | 8.16 | -78.71 | -0.04 | -0.49% | 68374 | 5613.49 | 1.66% | | 000571 | 新大洲A | 5.61 | -34.81 | -0.06 | -1.06% | 202292 | 11489.65 | 2.49% | | 300189 | 神农种业 | 5.14 | -221.51 | -0.06 | -1.15% | 1792403 | 94316.15 | 20.22% | | 000657 | 中钨高新 | 24.70 | 52.60 | -0.40 | -1.59% | 1162048 | 287937.2 | 8.05% |
|