中财网 中财网股票行情
海南橡胶(601118)海南省上涨家数:19下跌家数:8平均涨幅:+0.57%平均换手:1.65%总成交额:31.29亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600759ST洲际2.71-15.12+0.12+4.63%2541796767.3440.61%
000657中钨高新10.3331.98+0.32+3.20%29425130045.592.37%
000571新大洲A3.04-14.49+0.07+2.36%681599.120571.388.37%
600259广晟有色29.9049.46+0.65+2.22%3701011001.441.12%
000796*ST凯撒3.23-5.19+0.07+2.22%877662803.5290.91%
601969海南矿业6.6621.70+0.14+2.15%1347118881.640.66%
000572海马汽车4.41-4.74+0.07+1.61%912976.940257.575.56%
000505京粮控股6.3836.08+0.10+1.59%374912377.920.59%
300189神农科技2.86-55.15+0.04+1.42%1288443655.8981.34%
300086康芝药业5.08-23.23+0.07+1.40%681713438.0141.56%
601118海南橡胶5.09-65.08+0.06+1.19%33232616741.70.78%
600238海南椰岛8.62-22.60+0.10+1.17%466403972.821.05%
000567海德股份8.8612.90+0.08+0.91%425733749.930.32%
605199葫芦娃12.3053.90+0.11+0.90%175892152.4210.44%
600515海南机场3.5242.67+0.03+0.86%2118567416.0280.23%
000735罗牛山5.25-71.50+0.04+0.77%1060985519.3270.92%
000955欣龙控股5.58-181.85+0.02+0.36%608613381.331.13%
000886海南高速4.5526.85+0.01+0.22%942224241.4770.97%
002865钧达股份65.7418.33+0.02+0.03%5030433315.182.26%
600221海航控股1.3740.080.000.00%4943796765.330.15%
000566海南海药3.7089.89-0.03-0.80%905413332.1040.78%
300630普利制药17.8321.80-0.16-0.89%8757115554.92.59%
002320海峡股份6.4436.10-0.06-0.92%18626511916.830.84%
002693双成药业6.21234.95-0.11-1.74%1005036229.682.44%
688676金盘科技39.5733.51-0.75-1.86%9298236545.862.18%
002596海南瑞泽2.22-4.15-0.05-2.20%1630103612.6281.55%
603069海汽集团17.6358.60-0.42-2.33%5798910274.11.84%
000793华闻集团1.65-5.53-0.04-2.37%5064278384.1692.58%

转至海南橡胶(601118)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。