中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海南橡胶(601118)海南上涨家数:6下跌家数:25平均涨幅:-1.89%平均换手:2.45%总成交额:0.25亿元
更新时间:2019-11-12 04:05:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300189神农科技3.84-38.94+0.14+3.78%2533389835.752.65%
000503国新健康15.33-62.42+0.50+3.37%17378326424.291.93%
000566海南海药6.21607.10+0.10+1.64%1329058186.461.10%
002865钧达股份20.65-97.55+0.27+1.32%10649021890.4827.95%
000613大东海A5.20-5556.45+0.03+0.58%34136017611.8412.84%
000793华闻集团2.99-1.20+0.01+0.34%2396977216.451.24%
603069海汽集团7.0653.60-0.04-0.56%509253564.341.61%
000735罗牛山9.45-257.42-0.11-1.15%44887642724.923.90%
000657中钨高新6.4341.42-0.10-1.53%271551756.590.35%
000571*ST大洲2.13-1.83-0.04-1.84%23801509.960.30%
600759洲际油气2.81-873.19-0.06-2.09%1539554367.490.68%
000886海南高速3.4753.08-0.08-2.25%592282066.070.61%
600221海航控股1.68-7.61-0.04-2.33%5303288982.090.32%
600238ST椰岛6.7541.22-0.17-2.46%7226486.250.16%
600555海航创新2.27-12.46-0.06-2.58%598201373.740.61%
000585ST东电1.79-2154.29-0.05-2.72%28441517.580.47%
600209ST罗顿2.4876.55-0.07-2.75%22406560.390.51%
600896览海投资4.18-55.56-0.12-2.79%298751262.450.34%
600259广晟有色29.43-146.60-0.85-2.81%4219212735.211.40%
000572*ST海马1.70-2.05-0.05-2.86%1038681776.290.63%
600515海航基础3.9012.64-0.12-2.99%744062935.410.45%
002693双成药业4.53-31.29-0.14-3.00%338161541.910.84%
000955欣龙控股3.73-23.57-0.12-3.12%852343201.781.59%
002596海南瑞泽5.2789.46-0.17-3.13%30319716275.463.37%
000505京粮控股5.1623.43-0.17-3.19%326101694.130.80%
300630普利制药60.5062.42-2.00-3.20%1962112028.641.32%
601969海南矿业5.24-40.75-0.18-3.32%340291797.380.17%
601118海南橡胶4.41-141.49-0.16-3.50%1930658652.770.45%
002320海峡股份9.2152.32-0.40-4.16%18748417515.132.24%
000567海德股份8.7928.53-0.39-4.25%694446188.413.19%
300086康芝药业4.56-67.41-0.24-5.00%784133629.641.80%

转至海南橡胶(601118)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。