|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南橡胶(601118)海南省上涨家数:16下跌家数:8平均涨幅:+1.24%平均换手:6.90%总成交额:243.68亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600759 | 洲际油气 | 3.51 | 35.08 | +0.32 | +10.03% | 7978052 | 272861.8 | 19.25% | | 600259 | 中稀有色 | 64.22 | 206.60 | +3.87 | +6.41% | 255479 | 162818.1 | 7.59% | | 000657 | 中钨高新 | 32.89 | 70.04 | +1.87 | +6.03% | 909680 | 296415 | 6.30% | | 300189 | 神农种业 | 7.50 | -323.22 | +0.25 | +3.45% | 2174644 | 161668.8 | 24.54% | | 002865 | 钧达股份 | 70.66 | -34.86 | +2.13 | +3.11% | 658598 | 476992.1 | 29.29% | | 688676 | 金盘科技 | 88.23 | 61.81 | +2.17 | +2.52% | 186397.2 | 164304.1 | 4.05% | | 000571 | 新大洲A | 6.13 | -38.03 | +0.14 | +2.34% | 281204 | 17121.34 | 3.45% | | 000567 | 海德股份 | 6.32 | -761.00 | +0.10 | +1.61% | 297387 | 18746.3 | 1.53% | | 000886 | 海南高速 | 6.58 | 597.66 | +0.09 | +1.39% | 386568 | 25333.29 | 3.95% | | 600238 | *ST椰岛 | 6.33 | -21.35 | +0.05 | +0.80% | 61020 | 3834.5 | 1.37% | | 000505 | 京粮控股 | 7.90 | -107.90 | +0.06 | +0.77% | 420339 | 32981.42 | 6.65% | | 300086 | 康芝药业 | 11.53 | -27.61 | +0.07 | +0.61% | 618755 | 70954.35 | 14.04% | | 601969 | 海南矿业 | 11.53 | 48.77 | +0.05 | +0.44% | 408357 | 47049.31 | 2.06% | | 002320 | 海峡股份 | 11.27 | 150.99 | +0.02 | +0.18% | 433820 | 49021.6 | 1.94% | | 000796 | 凯撒旅业 | 6.61 | -94.94 | +0.01 | +0.15% | 914824.9 | 60360.99 | 6.87% | | 603069 | 海汽集团 | 24.48 | -55.33 | +0.01 | +0.04% | 129178 | 31680.35 | 4.09% | | 000572 | 海马汽车 | 7.62 | -46.36 | 0.00 | 0.00% | 999658 | 76233.55 | 6.09% | | 000955 | 欣龙控股 | 5.92 | -1266.85 | 0.00 | 0.00% | 272254 | 16048.19 | 5.06% | | 600515 | 海南机场 | 4.91 | 180.97 | 0.00 | 0.00% | 1520924 | 74871.63 | 1.66% | | 601118 | 海南橡胶 | 5.86 | 86.86 | -0.01 | -0.17% | 748751.1 | 44113.12 | 1.75% | | 605199 | ST葫芦娃 | 7.56 | -17.99 | -0.04 | -0.53% | 53452 | 4041.138 | 1.34% | | 600221 | 海航控股 | 1.73 | -300.05 | -0.01 | -0.57% | 4457655 | 77100.23 | 1.04% | | 002596 | 海南瑞泽 | 5.00 | -24.34 | -0.04 | -0.79% | 945543.1 | 47357.96 | 8.25% | | 000735 | 罗牛山 | 8.55 | -119.94 | -0.09 | -1.04% | 630079 | 54050.14 | 5.47% | | 002693 | *ST双成 | 7.59 | -73.21 | -0.08 | -1.04% | 118682 | 8996.602 | 2.89% | | 000566 | 海南海药 | 7.39 | -6.51 | -0.08 | -1.07% | 1817571 | 132265.9 | 14.02% | | 000793 | ST华闻 | 2.67 | -7.57 | -0.03 | -1.11% | 360045 | 9584.89 | 1.84% |
|