|
| 海南橡胶(601118)农业上涨家数:10下跌家数:6平均涨幅:-0.13%平均换手:0.97%总成交额:6.19亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 11.44 | -44.84 | +0.28 | +2.51% | 44905 | 5108.11 | 3.04% | | 831087 | 秋乐种业 | 7.47 | 15.54 | +0.04 | +0.54% | 3885 | 289.6261 | 0.55% | | 600540 | 新赛股份 | 3.78 | -14.78 | +0.02 | +0.53% | 41441 | 1548.36 | 0.71% | | 002041 | 登海种业 | 9.71 | 33.41 | +0.03 | +0.31% | 40068 | 3875.66 | 0.46% | | 837403 | 康农种业 | 13.48 | 13.83 | +0.04 | +0.30% | 4380 | 589.3715 | 2.06% | | 300511 | 雪榕生物 | 3.40 | -4.02 | +0.01 | +0.29% | 77605 | 2596.48 | 1.86% | | 601118 | 海南橡胶 | 4.82 | -61.63 | +0.01 | +0.21% | 197044 | 9508.62 | 0.46% | | 600598 | 北大荒 | 12.85 | 21.47 | +0.02 | +0.16% | 73582 | 9463.84 | 0.41% | | 600371 | 万向德农 | 7.78 | 34.86 | +0.01 | +0.13% | 20158 | 1559.67 | 0.69% | | 000998 | 隆平高科 | 12.27 | -22.79 | +0.01 | +0.08% | 66331 | 8091.19 | 0.51% | | 600108 | 亚盛集团 | 2.62 | 50.04 | 0.00 | 0.00% | 46565 | 1218.28 | 0.24% | | 600359 | 新农开发 | 5.99 | 33.16 | 0.00 | 0.00% | 18362 | 1089.95 | 0.48% | | 600313 | 农发种业 | 6.64 | 56.58 | -0.02 | -0.30% | 44027 | 2917 | 0.41% | | 600354 | 敦煌种业 | 5.21 | 67.41 | -0.03 | -0.57% | 38232 | 1987.03 | 0.72% | | 300970 | 华绿生物 | 12.15 | -14.62 | -0.07 | -0.57% | 7238 | 873.8 | 0.80% | | 300189 | 神农科技 | 2.41 | -46.47 | -0.02 | -0.82% | 118832 | 2847.28 | 1.23% | | 300972 | 万辰集团 | 27.26 | -56.67 | -0.24 | -0.87% | 7382 | 2017.69 | 0.50% | | 002772 | 众兴菌业 | 6.89 | 16.98 | -0.31 | -4.31% | 92159 | 6331.8 | 2.37% |
|