|
| 航天动力(600343)陕西省上涨家数:41下跌家数:39平均涨幅:+0.30%平均换手:3.45%总成交额:157.36亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 9.82 | 50.91 | +1.72 | +21.23% | 61037 | 5905.96 | 29.24% | | 300103 | 达刚控股 | 3.61 | -13.10 | +0.22 | +6.49% | 95964 | 3431.96 | 3.91% | | 300164 | 通源石油 | 4.78 | 56.18 | +0.24 | +5.29% | 1379472 | 64558.81 | 25.56% | | 301231 | 荣信文化 | 16.86 | 98.54 | +0.80 | +4.98% | 32057 | 5375.24 | 5.95% | | 600455 | 博通股份 | 16.98 | 37.38 | +0.74 | +4.56% | 21469 | 3598.34 | 3.44% | | 000516 | 国际医学 | 5.55 | -21.94 | +0.19 | +3.54% | 266023 | 14567.69 | 1.20% | | 301171 | 易点天下 | 15.28 | 37.45 | +0.52 | +3.52% | 108239 | 16431.53 | 3.51% | | 688314 | 康拓医疗 | 19.92 | 21.43 | +0.66 | +3.43% | 7328 | 1443.445 | 2.00% | | 603139 | 康惠制药 | 13.00 | -18.52 | +0.43 | +3.42% | 15450 | 1983.95 | 1.55% | | 002799 | 环球印务 | 6.56 | 41.43 | +0.21 | +3.31% | 47387 | 3091.01 | 1.48% | | 000697 | *ST炼石 | 7.52 | -25.09 | +0.23 | +3.16% | 77063 | 5744.29 | 1.33% | | 002267 | 陕天然气 | 6.95 | 12.59 | +0.21 | +3.12% | 257392 | 18091 | 2.31% | | 300831 | 派瑞股份 | 9.64 | 140.09 | +0.28 | +2.99% | 40255 | 3833.86 | 2.18% | | 300487 | 蓝晓科技 | 45.58 | 30.60 | +1.20 | +2.70% | 40852 | 18434.62 | 1.34% | | 600831 | 广电网络 | 3.57 | -40.78 | +0.09 | +2.59% | 84946 | 3023.17 | 1.20% | | 605033 | 美邦股份 | 13.34 | 17.43 | +0.31 | +2.38% | 9867 | 1309.05 | 2.92% | | 002864 | 盘龙药业 | 27.35 | 27.09 | +0.59 | +2.20% | 26694 | 7256 | 4.15% | | 600343 | 航天动力 | 7.83 | -62.11 | +0.13 | +1.69% | 52766 | 4112.08 | 0.83% | | 002109 | 兴化股份 | 3.63 | -15.90 | +0.06 | +1.68% | 31790 | 1154.4 | 0.30% | | 600302 | 标准股份 | 3.73 | -6.58 | +0.05 | +1.36% | 82058 | 3087.82 | 2.37% | | 600665 | 天地源 | 2.25 | 6.98 | +0.03 | +1.35% | 77404 | 1746.21 | 0.90% | | 836419 | 万德股份 | 7.74 | 12.74 | +0.10 | +1.31% | 2511 | 193.2342 | 0.69% | | 001231 | 农心科技 | 14.77 | 21.53 | +0.19 | +1.30% | 12892 | 1902.67 | 3.63% | | 600893 | 航发动力 | 34.35 | 64.42 | +0.39 | +1.15% | 219993 | 75189.62 | 0.83% | | 605168 | 三人行 | 52.88 | 10.37 | +0.59 | +1.13% | 19267 | 10121.91 | 1.31% | | 301589 | 诺瓦星云 | 430.00 | 36.38 | +4.45 | +1.05% | 5043 | 21607 | 6.55% | | 000812 | 陕西金叶 | 3.89 | 60.20 | +0.04 | +1.04% | 66725 | 2608.47 | 0.87% | | 688102 | 斯瑞新材 | 9.52 | 52.54 | +0.09 | +0.95% | 19736 | 1871.12 | 0.61% | | 688285 | 高铁电气 | 6.91 | 47.16 | +0.06 | +0.88% | 10804 | 746.5684 | 1.15% | | 600707 | 彩虹股份 | 7.15 | 38.81 | +0.06 | +0.85% | 266278 | 19100.38 | 0.74% | | 000837 | 秦川机床 | 8.57 | 165.61 | +0.07 | +0.82% | 123784 | 10631.08 | 1.62% | | 688150 | 莱特光电 | 20.24 | 105.56 | +0.15 | +0.75% | 12386 | 2514.263 | 0.69% | | 600984 | 建设机械 | 3.01 | -5.08 | +0.02 | +0.67% | 487581 | 14808.28 | 3.88% | | 688167 | 炬光科技 | 69.45 | 69.98 | +0.45 | +0.65% | 11068 | 7688.591 | 1.61% | | 000564 | ST大集 | 1.73 | -21.05 | +0.01 | +0.58% | 559580 | 9674.449 | 0.37% | | 002673 | 西部证券 | 7.22 | 39.99 | +0.04 | +0.56% | 800007.1 | 57792.96 | 1.95% | | 001299 | 美能能源 | 11.89 | 27.09 | +0.05 | +0.42% | 68697 | 8228.52 | 13.40% | | 873576 | 天力复合 | 20.34 | 24.94 | +0.08 | +0.39% | 4568 | 921.3699 | 1.41% | | 688101 | 三达膜 | 11.70 | 15.34 | +0.04 | +0.34% | 9848 | 1154.941 | 0.29% | | 000563 | 陕国投A | 3.06 | 14.02 | +0.01 | +0.33% | 470064 | 14423 | 0.92% | | 000561 | 烽火电子 | 7.76 | 89.59 | +0.02 | +0.26% | 477739 | 37790.89 | 7.94% | | 003009 | 中天火箭 | 43.96 | 71.15 | -0.03 | -0.07% | 17440 | 7658.57 | 1.12% | | 688550 | 瑞联新材 | 33.52 | 34.71 | -0.03 | -0.09% | 7695 | 2573.559 | 0.56% | | 300140 | 节能环境 | 6.45 | 27.37 | -0.02 | -0.31% | 41087 | 2658.18 | 0.97% | | 688498 | 源杰科技 | 132.07 | 235.93 | -0.43 | -0.32% | 29236 | 39093.87 | 4.93% | | 301031 | 中熔电气 | 91.30 | 41.88 | -0.57 | -0.62% | 7152 | 6515.38 | 1.96% | | 300861 | 美畅股份 | 26.00 | 6.80 | -0.17 | -0.65% | 24261 | 6332.43 | 0.87% | | 301306 | 西测测试 | 28.92 | 1015.01 | -0.26 | -0.89% | 39889 | 11720.1 | 10.16% | | 300114 | 中航电测 | 40.63 | 244.51 | -0.40 | -0.97% | 46354 | 18840.75 | 0.78% | | 688334 | 西高院 | 15.08 | 29.40 | -0.15 | -0.98% | 19848 | 3003.112 | 2.61% | | 600080 | 金花股份 | 6.67 | 495.92 | -0.07 | -1.04% | 14682 | 979.94 | 0.39% | | 600928 | 西安银行 | 3.53 | 6.15 | -0.04 | -1.12% | 180948 | 6406.25 | 0.41% | | 600248 | 陕建股份 | 4.07 | 4.40 | -0.05 | -1.21% | 278635 | 11399.44 | 0.76% | | 601179 | 中国西电 | 7.73 | 44.76 | -0.10 | -1.28% | 3483686 | 268182.3 | 6.80% | | 601568 | 北元集团 | 4.14 | 65.45 | -0.06 | -1.43% | 132764 | 5521.79 | 0.33% | | 002149 | 西部材料 | 14.24 | 35.43 | -0.22 | -1.52% | 59650 | 8502.46 | 1.22% | | 601225 | 陕西煤业 | 25.45 | 11.61 | -0.42 | -1.62% | 382436 | 97664.95 | 0.39% | | 688333 | 铂力特 | 74.82 | 102.58 | -1.28 | -1.68% | 10634 | 8002.057 | 0.66% | | 000768 | 中航西飞 | 21.52 | 69.53 | -0.38 | -1.74% | 146388 | 31626.34 | 0.53% | | 688719 | 爱科赛博 | 46.57 | 26.66 | -0.83 | -1.75% | 4650 | 2185.904 | 2.40% | | 601015 | 陕西黑猫 | 3.32 | -13.24 | -0.06 | -1.78% | 136526 | 4543.8 | 0.67% | | 601369 | 陕鼓动力 | 9.26 | 15.66 | -0.18 | -1.91% | 143064 | 13288.38 | 0.85% | | 600456 | 宝钛股份 | 24.61 | 21.61 | -0.48 | -1.91% | 80354 | 20012.25 | 1.68% | | 688281 | 华秦科技 | 126.11 | 52.35 | -2.80 | -2.17% | 6833 | 8684.057 | 1.97% | | 300116 | 保力新 | 0.81 | -21.43 | -0.02 | -2.41% | 1318947 | 10660.33 | 3.21% | | 601012 | 隆基绿能 | 18.78 | 9.16 | -0.47 | -2.44% | 919244 | 173928 | 1.21% | | 600379 | 宝光股份 | 8.34 | 38.99 | -0.21 | -2.46% | 86004 | 7223.46 | 2.60% | | 688269 | 凯立新材 | 24.57 | 28.02 | -0.64 | -2.54% | 10015 | 2485.455 | 1.22% | | 600706 | 曲江文旅 | 13.20 | -38.99 | -0.37 | -2.73% | 109195 | 14502.35 | 4.30% | | 301357 | 北方长龙 | 33.01 | -829.78 | -0.97 | -2.85% | 20784 | 6839.871 | 12.23% | | 300775 | 三角防务 | 23.82 | 16.27 | -0.74 | -3.01% | 151649 | 36532.31 | 2.85% | | 001286 | 陕西能源 | 9.78 | 13.84 | -0.31 | -3.07% | 327757 | 32320.26 | 3.12% | | 000610 | 西安旅游 | 13.07 | -20.01 | -0.42 | -3.11% | 194506 | 25528.44 | 8.26% | | 000721 | 西安饮食 | 8.31 | -40.86 | -0.28 | -3.26% | 201599 | 16954.56 | 4.61% | | 301517 | 陕西华达 | 47.82 | 65.57 | -1.63 | -3.30% | 48501 | 23767.7 | 21.71% | | 688122 | 西部超导 | 38.37 | 33.13 | -1.33 | -3.35% | 69048 | 26680.9 | 1.06% | | 600217 | 中再资环 | 4.34 | 112.71 | -0.16 | -3.56% | 148683 | 6535.15 | 1.07% | | 300397 | 天和防务 | 8.86 | -23.26 | -0.33 | -3.59% | 362089 | 32536.77 | 8.93% | | 300581 | 晨曦航空 | 8.89 | 849.90 | -0.35 | -3.79% | 415729 | 36771.25 | 7.56% | | 601958 | 金钼股份 | 11.24 | 11.70 | -0.45 | -3.85% | 422488 | 47811.31 | 1.31% |
|