|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天动力(600343)专用设备制造业上涨家数:118下跌家数:279平均涨幅:-1.24%平均换手:5.72%总成交额:2144.24亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 13.09 | -52.36 | +2.18 | +19.98% | 472185 | 60601.79 | 22.35% | | 688277 | 天智航-U | 22.03 | -63.17 | +3.14 | +16.62% | 522629.2 | 109441.5 | 11.46% | | 301097 | 天益医疗 | 58.50 | 265.11 | +7.24 | +14.12% | 35539 | 20283.34 | 12.28% | | 002490 | 山东墨龙 | 8.22 | -63.26 | +0.75 | +10.04% | 1029824 | 81251.09 | 19.01% | | 605186 | 健麾信息 | 22.97 | 350.17 | +2.09 | +10.01% | 76117 | 16762.58 | 5.60% | | 002931 | 锋龙股份 | 61.79 | 541.67 | +5.62 | +10.01% | 13061 | 8070.083 | 0.65% | | 603282 | 亚光股份 | 22.88 | 25.06 | +2.08 | +10.00% | 63162 | 13966.6 | 9.84% | | 920091 | 大鹏工业 | 91.60 | 130.84 | +5.98 | +6.98% | 61811 | 57915.83 | 45.48% | | 688236 | 春立医疗 | 26.35 | 39.58 | +1.63 | +6.59% | 46637.02 | 11876.07 | 1.62% | | 688335 | 复洁科技 | 37.55 | -169.79 | +2.24 | +6.34% | 76641.94 | 27945.48 | 5.18% | | 301515 | 港通医疗 | 26.65 | -168.32 | +1.43 | +5.67% | 133277 | 34867.85 | 21.14% | | 002278 | 神开股份 | 15.25 | 124.75 | +0.81 | +5.61% | 1299850 | 194708.9 | 38.92% | | 688358 | 祥生医疗 | 39.55 | 32.60 | +1.94 | +5.16% | 59110.72 | 23452.82 | 5.28% | | 688626 | 翔宇医疗 | 86.74 | 188.79 | +4.04 | +4.89% | 116353.6 | 99192.42 | 7.27% | | 300653 | 正海生物 | 22.41 | 52.40 | +1.02 | +4.77% | 115209 | 25674.5 | 6.40% | | 688139 | 海尔生物 | 35.87 | 44.37 | +1.52 | +4.43% | 100417.5 | 35899.78 | 3.17% | | 301030 | 仕净科技 | 13.55 | -2.40 | +0.57 | +4.39% | 169351 | 22804.22 | 8.38% | | 300562 | 乐心医疗 | 16.00 | 45.71 | +0.65 | +4.23% | 435588 | 69819.79 | 26.86% | | 002698 | 博实股份 | 18.02 | 37.33 | +0.72 | +4.16% | 649959 | 115899.7 | 7.73% | | 688623 | 双元科技 | 109.54 | 92.93 | +4.24 | +4.03% | 24236.35 | 26351.53 | 12.66% | | 301602 | 超研股份 | 25.00 | 75.30 | +0.95 | +3.95% | 78630 | 19523.48 | 13.47% | | 688607 | 康众医疗 | 56.00 | 911.50 | +2.01 | +3.72% | 191305.9 | 110965.1 | 21.71% | | 300412 | 迦南科技 | 5.94 | 94.48 | +0.21 | +3.66% | 517928 | 30765.13 | 11.06% | | 920942 | 恒立钻具 | 34.72 | 73.95 | +1.22 | +3.64% | 47790 | 16698.65 | 11.55% | | 300318 | 博晖创新 | 6.87 | -116.71 | +0.21 | +3.15% | 438937 | 30250.64 | 5.50% | | 001360 | 南矿集团 | 22.95 | 91.36 | +0.70 | +3.15% | 130079 | 30485.14 | 15.91% | | 688028 | 沃尔德 | 70.71 | 113.46 | +2.05 | +2.99% | 94008.16 | 67427.46 | 6.23% | | 600499 | 科达制造 | 14.80 | 19.54 | +0.42 | +2.92% | 481807 | 71311.46 | 2.51% | | 301053 | 远信工业 | 36.98 | 112.38 | +1.02 | +2.84% | 24707 | 8998.215 | 3.20% | | 002950 | 奥美医疗 | 12.06 | 16.88 | +0.33 | +2.81% | 248527 | 30174.1 | 5.50% | | 300836 | 佰奥智能 | 57.84 | 89.44 | +1.47 | +2.61% | 28117 | 16150.49 | 4.45% | | 920992 | 中科美菱 | 19.37 | 98.34 | +0.49 | +2.60% | 36045 | 7056.706 | 7.60% | | 002353 | 杰瑞股份 | 76.49 | 27.61 | +1.93 | +2.59% | 163077 | 121478 | 2.35% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.21 | +2.57% | 201798 | 17018.19 | 7.41% | | 002901 | 大博医疗 | 52.21 | 39.91 | +1.26 | +2.47% | 51342 | 26589.51 | 1.78% | | 300049 | 福瑞医科 | 83.49 | 179.61 | +1.99 | +2.44% | 100320 | 83532.36 | 4.29% | | 300385 | 雪浪环境 | 7.39 | -5.23 | +0.17 | +2.35% | 164280 | 12205.02 | 5.65% | | 601100 | 恒立液压 | 120.29 | 57.52 | +2.69 | +2.29% | 159488 | 193207.8 | 1.19% | | 300206 | 理邦仪器 | 15.13 | 35.53 | +0.31 | +2.09% | 364049 | 56500.79 | 10.76% | | 688805 | 健信超导 | 47.95 | 116.47 | +0.96 | +2.04% | 81867.62 | 38778.37 | 25.97% | | 301087 | 可孚医疗 | 60.50 | 39.49 | +1.20 | +2.02% | 109792 | 65453.18 | 5.65% | | 300298 | 三诺生物 | 19.59 | 38.93 | +0.37 | +1.93% | 360201 | 70876.59 | 7.98% | | 920014 | 特瑞斯 | 12.33 | 35.56 | +0.23 | +1.90% | 27782 | 3452.208 | 4.14% | | 688531 | 日联科技 | 71.40 | 72.50 | +1.30 | +1.85% | 43133.12 | 30939.37 | 4.03% | | 300097 | ST智云 | 7.25 | -8.24 | +0.13 | +1.83% | 79526 | 5763.687 | 2.95% | | 688029 | 南微医学 | 88.58 | 27.22 | +1.58 | +1.82% | 32323.89 | 28622.69 | 1.72% | | 300314 | 戴维医疗 | 14.13 | 61.13 | +0.24 | +1.73% | 114828 | 16377.22 | 7.99% | | 301158 | 德石股份 | 23.69 | 27.16 | +0.40 | +1.72% | 156096 | 37070.88 | 10.65% | | 688198 | 佰仁医疗 | 113.86 | 86.97 | +1.88 | +1.68% | 6728.9 | 7649.318 | 0.49% | | 688677 | 海泰新光 | 48.34 | 33.24 | +0.78 | +1.64% | 28247.53 | 13708.2 | 2.36% | | 688581 | 安杰思 | 63.98 | 19.02 | +1.03 | +1.64% | 16735.68 | 10746.68 | 4.03% | | 920158 | 长江能科 | 16.55 | 52.05 | +0.26 | +1.60% | 37880 | 6256.161 | 9.93% | | 920278 | 鹿得医疗 | 10.35 | 67.31 | +0.15 | +1.47% | 244491 | 26959.41 | 33.02% | | 688389 | 普门科技 | 14.13 | 24.12 | +0.20 | +1.44% | 86372.4 | 12208.51 | 2.02% | | 301105 | 鸿铭股份 | 53.09 | -114.81 | +0.75 | +1.43% | 12373 | 6553.737 | 7.53% | | 002595 | 豪迈科技 | 82.26 | 27.62 | +1.16 | +1.43% | 39406 | 32463.7 | 0.50% | | 603061 | 金海通 | 191.12 | 72.33 | +2.52 | +1.34% | 29731 | 56906.2 | 7.11% | | 301456 | 盘古智能 | 31.93 | 71.09 | +0.42 | +1.33% | 49157 | 15624.37 | 8.13% | | 300529 | 健帆生物 | 20.96 | 34.74 | +0.27 | +1.30% | 128760 | 27022.07 | 2.51% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.05 | +1.29% | 286210 | 11277.04 | 4.68% | | 600055 | 万东医疗 | 17.62 | 859.81 | +0.22 | +1.26% | 198437 | 35239.93 | 2.82% | | 300813 | 泰林生物 | 26.89 | 198.01 | +0.33 | +1.24% | 66381 | 17861.08 | 8.73% | | 920925 | 锦好医疗 | 26.66 | 95.82 | +0.32 | +1.21% | 89121 | 24029.63 | 16.12% | | 688329 | 艾隆科技 | 23.17 | 341.78 | +0.25 | +1.09% | 31600.65 | 7358.649 | 4.09% | | 300326 | ST凯利 | 5.69 | -45.14 | +0.06 | +1.07% | 123053 | 7009.254 | 1.73% | | 003036 | 泰坦股份 | 16.23 | 70.25 | +0.16 | +1.00% | 50120 | 8134.229 | 2.32% | | 688101 | 三达膜 | 17.50 | 14.52 | +0.17 | +0.98% | 46927.34 | 8209.869 | 1.41% | | 603036 | 如通股份 | 21.93 | 39.23 | +0.21 | +0.97% | 79246 | 17554.34 | 3.85% | | 920112 | 巴兰仕 | 39.10 | 21.70 | +0.37 | +0.96% | 8114 | 3182.092 | 3.50% | | 920174 | 五新隧装 | 50.15 | 58.70 | +0.46 | +0.93% | 34463 | 17330.34 | 3.96% | | 603301 | 振德医疗 | 67.76 | 64.13 | +0.58 | +0.86% | 27683 | 18708.83 | 1.04% | | 601106 | 中国一重 | 6.00 | -11.33 | +0.05 | +0.84% | 8977332 | 544675.9 | 13.09% | | 301138 | 华研精机 | 41.90 | 42.60 | +0.34 | +0.82% | 71268 | 30240.1 | 10.39% | | 603917 | 合力科技 | 14.86 | 299.19 | +0.12 | +0.81% | 128426 | 18992.92 | 6.30% | | 300631 | 久吾高科 | 30.98 | 47.68 | +0.25 | +0.81% | 88844 | 27865.52 | 7.37% | | 603029 | 天鹅股份 | 18.87 | 28.20 | +0.14 | +0.75% | 28998 | 5472.114 | 2.39% | | 002432 | 九安医疗 | 42.60 | 10.48 | +0.29 | +0.69% | 197847 | 85302.91 | 4.26% | | 603901 | 永创智能 | 15.21 | 118.82 | +0.10 | +0.66% | 176377 | 27157.65 | 3.62% | | 300879 | 大叶股份 | 30.72 | 52.38 | +0.20 | +0.66% | 78026 | 23962.78 | 3.88% | | 688309 | 恒誉环保 | 24.97 | 62.03 | +0.16 | +0.64% | 13518.75 | 3389.903 | 1.70% | | 920284 | 灵鸽科技 | 39.20 | -139.34 | +0.25 | +0.64% | 42969 | 16984 | 6.34% | | 002890 | 弘宇股份 | 14.69 | 166.51 | +0.09 | +0.62% | 21484 | 3165.001 | 1.33% | | 688613 | 奥精医疗 | 22.95 | -871.06 | +0.14 | +0.61% | 54110.32 | 12500.01 | 3.95% | | 688659 | 元琛科技 | 10.06 | -25.87 | +0.06 | +0.60% | 30299.25 | 3044.491 | 1.89% | | 688067 | 爱威科技 | 27.05 | 68.25 | +0.16 | +0.60% | 19213.61 | 5212.927 | 2.83% | | 688084 | 晶品特装 | 96.01 | -388.10 | +0.56 | +0.59% | 25372.32 | 23914.94 | 3.35% | | 300334 | 津膜科技 | 7.35 | 91.47 | +0.04 | +0.55% | 79276 | 5834.769 | 2.62% | | 603159 | 上海亚虹 | 26.71 | 570.58 | +0.14 | +0.53% | 43583 | 11650.19 | 3.11% | | 920717 | 瑞星股份 | 11.53 | 198.72 | +0.06 | +0.52% | 28458 | 3285.059 | 6.43% | | 603987 | 康德莱 | 9.04 | 16.19 | +0.04 | +0.44% | 85338 | 7768.928 | 1.95% | | 920802 | 保丽洁 | 16.51 | 56.49 | +0.07 | +0.43% | 12974 | 2143.643 | 5.87% | | 688271 | 联影医疗 | 142.27 | 68.53 | +0.59 | +0.42% | 151108.7 | 218995.6 | 1.83% | | 920931 | 无锡鼎邦 | 14.89 | 76.49 | +0.06 | +0.40% | 13342 | 2005.199 | 4.64% | | 688617 | 惠泰医疗 | 261.72 | 48.04 | +1.05 | +0.40% | 11720.4 | 30764.31 | 0.83% | | 688016 | 心脉医疗 | 98.82 | 32.24 | +0.38 | +0.39% | 26392.54 | 26203.83 | 2.14% | | 603666 | 亿嘉和 | 32.54 | -37.11 | +0.12 | +0.37% | 128603 | 41971.19 | 6.26% | | 301199 | 迈赫股份 | 25.02 | 39.74 | +0.09 | +0.36% | 64115 | 16077.64 | 8.94% | | 002833 | 弘亚数控 | 16.75 | 17.71 | +0.06 | +0.36% | 60549 | 10128.12 | 2.10% | | 301290 | 东星医疗 | 26.94 | -126.37 | +0.09 | +0.34% | 22493 | 6070.855 | 3.30% | | 300869 | 康泰医学 | 16.27 | -83.38 | +0.05 | +0.31% | 99934 | 16497.29 | 3.94% | | 600587 | 新华医疗 | 16.55 | 19.73 | +0.05 | +0.30% | 415530 | 69530.5 | 6.88% | | 300396 | 迪瑞医疗 | 13.76 | -27.21 | +0.04 | +0.29% | 71458 | 9930.293 | 2.62% | | 600031 | 三一重工 | 22.62 | 25.23 | +0.06 | +0.27% | 934790 | 210957.1 | 1.10% | | 300358 | 楚天科技 | 11.31 | -44.70 | +0.03 | +0.27% | 428690 | 48605.72 | 6.11% | | 688161 | 威高骨科 | 30.95 | 46.39 | +0.08 | +0.26% | 31906.89 | 9923.556 | 0.80% | | 301512 | 智信精密 | 47.12 | 67.63 | +0.12 | +0.26% | 12170 | 5746.702 | 4.90% | | 300896 | 爱美客 | 151.31 | 31.25 | +0.31 | +0.21% | 66203 | 100308.7 | 3.17% | | 688633 | 星球石墨 | 25.34 | 27.90 | +0.05 | +0.20% | 14764.82 | 3727.733 | 1.03% | | 688410 | 山外山 | 16.23 | 45.73 | +0.03 | +0.19% | 60233.28 | 9870.36 | 1.88% | | 002690 | 美亚光电 | 21.48 | 26.39 | +0.03 | +0.14% | 71961 | 15586.64 | 1.66% | | 688021 | 奥福科技 | 19.70 | -92.79 | +0.02 | +0.10% | 16513.03 | 3276.589 | 2.16% | | 688529 | 豪森智能 | 19.87 | -9.44 | +0.02 | +0.10% | 24312.91 | 4835.878 | 1.45% | | 300760 | 迈瑞医疗 | 208.22 | 29.35 | +0.19 | +0.09% | 156085 | 327570.1 | 1.29% | | 688576 | 西山科技 | 68.82 | 41.11 | +0.06 | +0.09% | 9062.87 | 6256.387 | 4.16% | | 688314 | 康拓医疗 | 40.05 | 36.81 | +0.02 | +0.05% | 33530.57 | 13462.56 | 4.13% | | 920895 | 花溪科技 | 21.91 | -505.61 | +0.01 | +0.05% | 14878 | 3327.507 | 5.18% | | 603076 | 乐惠国际 | 24.40 | 207.84 | +0.01 | +0.04% | 25505 | 6296.469 | 2.11% | | 688630 | 芯碁微装 | 146.92 | 94.68 | +0.05 | +0.03% | 50996.73 | 76285.29 | 3.87% | | 000852 | 石化机械 | 7.83 | 388.72 | 0.00 | 0.00% | 496654 | 39140.86 | 5.25% | | 300509 | 新美星 | 15.65 | 47.57 | 0.00 | 0.00% | 204134 | 32432.89 | 8.26% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | 0.00 | 0.00% | 148574 | 14258.91 | 4.13% | | 605305 | 中际联合 | 44.79 | 18.48 | 0.00 | 0.00% | 64181 | 28927.12 | 3.02% | | 688301 | 奕瑞科技 | 112.02 | 43.41 | -0.04 | -0.04% | 30999.29 | 34845.29 | 1.55% | | 001395 | 亚联机械 | 43.82 | 22.72 | -0.02 | -0.05% | 14368 | 6321.258 | 7.30% | | 001256 | 炜冈科技 | 21.55 | 33.72 | -0.01 | -0.05% | 21788 | 4723.596 | 2.04% | | 603895 | 天永智能 | 31.25 | -22.79 | -0.02 | -0.06% | 36809 | 11486.78 | 3.41% | | 300415 | 伊之密 | 27.38 | 18.55 | -0.02 | -0.07% | 112071 | 30852.25 | 2.47% | | 300998 | 宁波方正 | 24.08 | -224.88 | -0.02 | -0.08% | 33830 | 8191.365 | 3.14% | | 300462 | ST华铭 | 11.41 | 54.22 | -0.01 | -0.09% | 47973 | 5435.769 | 3.48% | | 301081 | 严牌股份 | 10.58 | 167.90 | -0.01 | -0.09% | 28590 | 3022.816 | 1.31% | | 688580 | 伟思医疗 | 68.00 | 51.71 | -0.11 | -0.16% | 86215.43 | 58287.81 | 9.00% | | 600582 | 天地科技 | 5.91 | 8.78 | -0.01 | -0.17% | 377934 | 22371.31 | 0.91% | | 301533 | 威马农机 | 40.19 | 70.85 | -0.07 | -0.17% | 36227 | 14716.07 | 12.74% | | 600526 | 菲达环保 | 5.41 | 17.38 | -0.01 | -0.18% | 111030 | 6017.648 | 1.27% | | 688425 | 铁建重工 | 5.37 | 19.32 | -0.01 | -0.19% | 337853.1 | 18124.81 | 0.63% | | 603289 | 泰瑞机器 | 10.42 | 29.23 | -0.02 | -0.19% | 49827 | 5215.529 | 1.70% | | 300425 | 中建环能 | 5.10 | 55.63 | -0.01 | -0.20% | 107143 | 5473.75 | 1.57% | | 688121 | 卓然股份 | 11.25 | 21.86 | -0.03 | -0.27% | 47718.91 | 5382.38 | 2.35% | | 301288 | *ST清研 | 18.57 | -193.21 | -0.05 | -0.27% | 4142 | 768.7695 | 0.53% | | 603956 | 威派格 | 6.98 | -30.72 | -0.02 | -0.29% | 270385 | 19070.23 | 4.74% | | 603324 | 盛剑科技 | 26.50 | 66.18 | -0.08 | -0.30% | 54904 | 14717.51 | 3.72% | | 600388 | 龙净环保 | 15.80 | 20.83 | -0.05 | -0.32% | 119454 | 18894.62 | 0.94% | | 920101 | 志高机械 | 41.41 | 31.31 | -0.14 | -0.34% | 9732 | 4071.936 | 3.79% | | 300461 | 田中精机 | 19.77 | -27.05 | -0.07 | -0.35% | 34913 | 6927.156 | 2.43% | | 688420 | 美腾科技 | 25.29 | 178.80 | -0.09 | -0.35% | 10077.24 | 2570.882 | 2.41% | | 300823 | 建科智能 | 16.19 | 65.99 | -0.06 | -0.37% | 29237 | 4752.484 | 3.45% | | 603638 | 艾迪精密 | 19.62 | 42.96 | -0.08 | -0.41% | 68888 | 13572.18 | 0.83% | | 688108 | 赛诺医疗 | 23.59 | 292.70 | -0.10 | -0.42% | 409898.6 | 97267.07 | 9.85% | | 002209 | 达意隆 | 16.11 | 24.46 | -0.07 | -0.43% | 59824 | 9753.92 | 3.83% | | 688718 | 唯赛勃 | 13.79 | 66.92 | -0.06 | -0.43% | 21146.15 | 2932.841 | 1.22% | | 688096 | 京源环保 | 8.80 | -110.54 | -0.04 | -0.45% | 90498.52 | 7981.704 | 3.83% | | 603014 | 威高血净 | 41.39 | 36.45 | -0.19 | -0.46% | 33476 | 13962.81 | 8.50% | | 301033 | 迈普医学 | 75.25 | 49.51 | -0.36 | -0.48% | 32134 | 24174.09 | 5.69% | | 688310 | 迈得医疗 | 16.07 | -142.28 | -0.08 | -0.50% | 34809.66 | 5658.472 | 2.09% | | 300633 | 开立医疗 | 29.30 | 189.45 | -0.15 | -0.51% | 58161 | 17178.9 | 2.26% | | 002613 | 北玻股份 | 3.79 | -186.91 | -0.02 | -0.52% | 154044 | 5852.191 | 1.99% | | 300029 | *ST天龙 | 5.65 | -30.74 | -0.03 | -0.53% | 41602 | 2361.545 | 2.08% | | 301601 | 惠通科技 | 28.93 | 97.45 | -0.16 | -0.55% | 14413 | 4191.537 | 4.56% | | 688097 | 博众精工 | 39.27 | 36.78 | -0.22 | -0.56% | 84408.7 | 33538.07 | 1.90% | | 688113 | 联测科技 | 40.90 | 25.64 | -0.24 | -0.58% | 11309.29 | 4634.992 | 1.76% | | 688499 | 利元亨 | 64.62 | -22.87 | -0.38 | -0.58% | 121581.2 | 79765.89 | 7.21% | | 603205 | 健尔康 | 28.45 | 43.02 | -0.17 | -0.59% | 23843 | 6821.564 | 5.77% | | 301122 | 采纳股份 | 29.03 | 911.90 | -0.18 | -0.62% | 41294 | 12034.73 | 5.46% | | 000157 | 中联重科 | 8.81 | 17.71 | -0.06 | -0.68% | 835408.9 | 74267.91 | 1.18% | | 688155 | 先惠技术 | 72.70 | 38.26 | -0.51 | -0.70% | 68313.76 | 50917.5 | 5.40% | | 688351 | 微电生理 | 25.61 | 230.60 | -0.18 | -0.70% | 68185.5 | 17660.66 | 5.46% | | 301367 | 瑞迈特 | 94.19 | 40.14 | -0.67 | -0.71% | 33832 | 31748.02 | 4.84% | | 002021 | 中捷资源 | 2.81 | -32609.21 | -0.02 | -0.71% | 547797 | 15585.65 | 4.58% | | 600545 | 卓郎智能 | 2.71 | -19.64 | -0.02 | -0.73% | 332335 | 9042.26 | 1.86% | | 603309 | 维力医疗 | 13.44 | 16.06 | -0.10 | -0.74% | 108376 | 14724.19 | 3.71% | | 688789 | 宏华数科 | 81.41 | 29.82 | -0.61 | -0.74% | 12024.25 | 9873.642 | 0.67% | | 688050 | 爱博医疗 | 64.38 | 34.49 | -0.49 | -0.76% | 48742.75 | 31928.72 | 2.52% | | 301580 | 爱迪特 | 48.61 | 28.63 | -0.38 | -0.78% | 24884 | 12313.47 | 3.46% | | 688212 | 澳华内镜 | 47.70 | -88.74 | -0.38 | -0.79% | 17737.64 | 8537.719 | 1.32% | | 605369 | 拱东医疗 | 19.43 | 41.92 | -0.16 | -0.82% | 19129 | 3754.591 | 0.87% | | 920522 | 纳科诺尔 | 69.20 | 159.40 | -0.57 | -0.82% | 48609 | 33940.52 | 3.74% | | 920553 | 凯腾精工 | 10.82 | 62.26 | -0.09 | -0.82% | 43110 | 4734.664 | 4.69% | | 688085 | 三友医疗 | 19.12 | 98.27 | -0.16 | -0.83% | 68070.46 | 12965.43 | 2.17% | | 603338 | 浙江鼎力 | 56.91 | 16.35 | -0.49 | -0.85% | 55364 | 31625.98 | 1.09% | | 603855 | 华荣股份 | 19.83 | 15.20 | -0.18 | -0.90% | 26689 | 5314.701 | 0.80% | | 601038 | 一拖股份 | 13.99 | 19.28 | -0.13 | -0.92% | 108157 | 15269.89 | 1.48% | | 603135 | 中重科技 | 9.61 | 93.28 | -0.09 | -0.93% | 46975 | 4533.492 | 2.60% | | 920856 | 浩淼科技 | 17.97 | 42.58 | -0.17 | -0.94% | 22445 | 4096.453 | 4.23% | | 600817 | 宇通重工 | 11.47 | 21.58 | -0.11 | -0.95% | 33739 | 3862.558 | 0.64% | | 600320 | 振华重工 | 5.21 | 43.95 | -0.05 | -0.95% | 787310 | 41155.92 | 2.37% | | 300210 | 森远股份 | 10.12 | -1535.92 | -0.10 | -0.98% | 358948 | 36672.98 | 7.41% | | 300140 | 节能环境 | 7.07 | 26.58 | -0.07 | -0.98% | 259326 | 18307.32 | 2.54% | | 688638 | 誉辰智能 | 39.06 | -13.31 | -0.39 | -0.99% | 6940.06 | 2734.606 | 2.62% | | 688755 | 汉邦科技 | 42.63 | 52.38 | -0.44 | -1.02% | 7097.21 | 3041.317 | 4.03% | | 300450 | 先导智能 | 55.65 | 100.88 | -0.59 | -1.05% | 976183.1 | 552378.3 | 6.26% | | 001336 | 楚环科技 | 25.80 | 78.49 | -0.28 | -1.07% | 31824 | 8231.502 | 6.83% | | 300171 | 东富龙 | 17.78 | 78.74 | -0.20 | -1.11% | 272646 | 49068.71 | 4.85% | | 300003 | 乐普医疗 | 20.26 | 87.60 | -0.23 | -1.12% | 1346135 | 273864.4 | 8.53% | | 300549 | 优德精密 | 19.23 | 264.05 | -0.22 | -1.13% | 31985 | 6175.172 | 3.17% | | 688312 | 燕麦科技 | 34.54 | 40.63 | -0.40 | -1.14% | 38454.99 | 13428.09 | 2.64% | | 920703 | 广厦环能 | 15.37 | 21.13 | -0.18 | -1.16% | 24514 | 3822.645 | 3.21% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.20 | -1.17% | 37385 | 6364.591 | 1.67% | | 300865 | 大宏立 | 28.61 | -286.42 | -0.34 | -1.17% | 15840 | 4570.527 | 2.82% | | 600984 | 建设机械 | 4.11 | -3.97 | -0.05 | -1.20% | 313205 | 12952.47 | 2.49% | | 688377 | 迪威尔 | 38.61 | 67.41 | -0.47 | -1.20% | 21122.55 | 8187.158 | 1.09% | | 301186 | 超达装备 | 48.31 | 29.80 | -0.59 | -1.21% | 17613 | 8518.431 | 2.33% | | 688573 | 信宇人 | 24.24 | -16.43 | -0.30 | -1.22% | 27805.84 | 6792.069 | 5.23% | | 688501 | 青达环保 | 27.32 | 18.51 | -0.34 | -1.23% | 19506.22 | 5394.835 | 1.57% | | 688022 | 瀚川智能 | 16.07 | -3.79 | -0.20 | -1.23% | 46801.84 | 7596.915 | 2.66% | | 001223 | 欧克科技 | 55.05 | 75.63 | -0.70 | -1.26% | 17005 | 9510.11 | 1.82% | | 688361 | 中科飞测 | 179.65 | 2451.38 | -2.32 | -1.27% | 62905.49 | 115388.2 | 2.53% | | 601798 | 蓝科高新 | 9.28 | -95.66 | -0.12 | -1.28% | 83176 | 7763.511 | 2.35% | | 600528 | 中铁工业 | 8.34 | 12.82 | -0.11 | -1.30% | 154648 | 12929.43 | 0.70% | | 300818 | 耐普矿机 | 38.23 | 110.08 | -0.51 | -1.32% | 29356 | 11282.04 | 2.68% | | 000856 | 冀东装备 | 10.35 | 125.36 | -0.14 | -1.33% | 55696 | 5811.303 | 2.45% | | 301260 | 格力博 | 17.29 | -807.17 | -0.25 | -1.43% | 47335 | 8222.34 | 2.32% | | 688559 | 海目星 | 60.40 | -12.04 | -0.89 | -1.45% | 182351 | 112145.5 | 7.36% | | 301468 | 博盈特焊 | 57.00 | 165.55 | -0.86 | -1.49% | 111222 | 61944.97 | 14.83% | | 300619 | 金银河 | 44.70 | -131.65 | -0.68 | -1.50% | 109199 | 49496.43 | 7.51% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.06 | -1.50% | 181935 | 7188.981 | 2.48% | | 688114 | 华大智造 | 77.58 | -125.73 | -1.20 | -1.52% | 113000.4 | 89882.7 | 2.73% | | 300595 | 欧普康视 | 16.39 | 29.84 | -0.26 | -1.56% | 257724 | 42825.93 | 3.86% | | 603203 | 快克智能 | 36.10 | 36.96 | -0.58 | -1.58% | 40629 | 14735.49 | 1.63% | | 300757 | 罗博特科 | 282.46 | -577.05 | -4.54 | -1.58% | 83658 | 239981.2 | 5.55% | | 603789 | *ST星农 | 5.59 | -9.36 | -0.09 | -1.58% | 31238 | 1751.418 | 1.20% | | 300307 | 慈星股份 | 7.33 | 61.19 | -0.12 | -1.61% | 174739 | 12882.67 | 2.22% | | 301021 | 英诺激光 | 48.70 | 172.87 | -0.80 | -1.62% | 94069 | 45971.32 | 6.16% | | 603656 | 泰禾智能 | 22.88 | 137.22 | -0.38 | -1.63% | 31299 | 7231.021 | 1.71% | | 688001 | 华兴源创 | 31.29 | -47.35 | -0.52 | -1.63% | 58776.22 | 18724.63 | 1.32% | | 603095 | 越剑智能 | 17.48 | 42.17 | -0.31 | -1.74% | 78628 | 13942.07 | 3.04% | | 301360 | 荣旗科技 | 81.57 | 137.28 | -1.45 | -1.75% | 28466 | 23424.65 | 11.18% | | 002997 | 瑞鹄模具 | 37.14 | 17.17 | -0.67 | -1.77% | 35994 | 13532.43 | 1.72% | | 920080 | 奥美森 | 28.22 | 37.46 | -0.51 | -1.78% | 17276 | 4955.547 | 7.62% | | 300527 | ST应急 | 8.24 | 721.29 | -0.15 | -1.79% | 182885 | 15131.92 | 1.80% | | 300173 | ST福能 | 4.38 | 56.93 | -0.08 | -1.79% | 311089 | 13711.26 | 4.23% | | 301598 | 博科测试 | 65.89 | 33.82 | -1.21 | -1.80% | 7967 | 5278.772 | 4.54% | | 920706 | 铁拓机械 | 25.16 | 47.80 | -0.47 | -1.83% | 39117 | 10046.43 | 9.24% | | 603960 | 克来机电 | 20.26 | 120.59 | -0.39 | -1.89% | 94498 | 19401.7 | 3.60% | | 688518 | 联赢激光 | 27.47 | 52.42 | -0.53 | -1.89% | 137589.9 | 38116.04 | 4.03% | | 688012 | 中微公司 | 346.00 | 113.20 | -6.69 | -1.90% | 127628.1 | 446443.1 | 2.04% | | 600262 | 北方股份 | 27.41 | 18.51 | -0.53 | -1.90% | 49880 | 13774.8 | 2.93% | | 300950 | 德固特 | 24.27 | 52.47 | -0.48 | -1.94% | 68951 | 16937.36 | 7.58% | | 688726 | 拉普拉斯 | 39.41 | 21.55 | -0.78 | -1.94% | 83321.07 | 32947.17 | 3.79% | | 603012 | 创力集团 | 7.03 | 28.52 | -0.14 | -1.95% | 420605 | 29626.12 | 6.51% | | 688215 | 瑞晟智能 | 71.00 | 245.36 | -1.42 | -1.96% | 9878.05 | 7074.091 | 1.58% | | 002382 | 蓝帆医疗 | 5.95 | -11.71 | -0.12 | -1.98% | 175780 | 10538.7 | 1.76% | | 688376 | 美埃科技 | 58.93 | 43.24 | -1.19 | -1.98% | 31908.58 | 19108.16 | 2.36% | | 300238 | 冠昊生物 | 17.49 | 176.34 | -0.36 | -2.02% | 225802 | 39696.5 | 8.52% | | 300130 | 新国都 | 28.80 | 47.43 | -0.60 | -2.04% | 402345 | 116046.6 | 9.27% | | 002526 | 山东矿机 | 3.78 | 59.35 | -0.08 | -2.07% | 655593 | 24959.29 | 3.70% | | 603311 | 金海高科 | 14.13 | 36.74 | -0.30 | -2.08% | 77918 | 11120.23 | 3.30% | | 688162 | 巨一科技 | 32.54 | 47.75 | -0.70 | -2.11% | 22633.85 | 7414.624 | 1.65% | | 603280 | 南方路机 | 38.03 | 49.35 | -0.82 | -2.11% | 25603 | 9875.165 | 9.16% | | 601908 | 京运通 | 4.04 | -8.27 | -0.09 | -2.18% | 724587.1 | 29440.32 | 3.00% | | 300776 | 帝尔激光 | 73.73 | 31.55 | -1.66 | -2.20% | 145638 | 107007.6 | 8.67% | | 688151 | 华强科技 | 21.30 | -11589.04 | -0.48 | -2.20% | 38092.59 | 8196.455 | 1.11% | | 002031 | 巨轮智能 | 8.38 | -60.65 | -0.19 | -2.22% | 2433389 | 207813.3 | 12.55% | | 688383 | 新益昌 | 75.35 | -363.09 | -1.72 | -2.23% | 14944.31 | 11367.82 | 1.46% | | 000528 | 柳工 | 11.67 | 16.23 | -0.27 | -2.26% | 501672 | 59120.29 | 2.47% | | 688128 | 中国电研 | 31.06 | 23.86 | -0.72 | -2.27% | 46245.65 | 14442.41 | 1.14% | | 688551 | 科威尔 | 39.45 | 67.68 | -0.92 | -2.28% | 14250.71 | 5680.974 | 1.70% | | 002371 | 北方华创 | 490.20 | 56.52 | -11.65 | -2.32% | 93964 | 468501 | 1.30% | | 000821 | 京山轻机 | 13.96 | 30.99 | -0.34 | -2.38% | 436095 | 60873.96 | 7.21% | | 000680 | 山推股份 | 12.21 | 15.07 | -0.30 | -2.40% | 326609 | 40172.17 | 2.48% | | 920061 | 西磁科技 | 30.81 | 391.48 | -0.76 | -2.41% | 20308 | 6385.768 | 5.52% | | 600302 | 标准股份 | 10.50 | -23.95 | -0.26 | -2.42% | 149453 | 15746.14 | 4.32% | | 002786 | 银宝山新 | 8.88 | -28.43 | -0.22 | -2.42% | 145760 | 13052.73 | 2.95% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | -0.13 | -2.43% | 397368 | 20844.3 | 4.10% | | 688013 | 天臣医疗 | 47.74 | 47.78 | -1.20 | -2.45% | 19152 | 9260.854 | 2.36% | | 002073 | 软控股份 | 8.34 | 18.26 | -0.21 | -2.46% | 386772 | 32597.21 | 3.81% | | 603032 | 德新科技 | 19.45 | -34.87 | -0.49 | -2.46% | 62388 | 12323.11 | 2.69% | | 688120 | 华海清科 | 173.62 | 56.12 | -4.38 | -2.46% | 71294.75 | 124225.3 | 2.02% | | 002337 | 赛象科技 | 6.58 | 89.45 | -0.17 | -2.52% | 182530 | 12115.28 | 3.10% | | 300056 | 中创环保 | 8.49 | -22.59 | -0.22 | -2.53% | 216149 | 18504.33 | 5.61% | | 688646 | ST逸飞 | 35.43 | -86.02 | -0.92 | -2.53% | 13417.71 | 4772.134 | 2.27% | | 920475 | 三友科技 | 18.39 | -5404.56 | -0.48 | -2.54% | 26733 | 5025.44 | 6.36% | | 688700 | 东威科技 | 37.04 | 128.16 | -0.97 | -2.55% | 74122.88 | 27588.36 | 2.48% | | 688125 | 安达智能 | 164.18 | -113.94 | -4.33 | -2.57% | 12582.46 | 20740.33 | 1.54% | | 300201 | 海伦哲 | 7.46 | 28.20 | -0.20 | -2.61% | 632307 | 47430.52 | 6.30% | | 603337 | 杰克科技 | 48.54 | 26.44 | -1.32 | -2.65% | 44861 | 22075.62 | 0.95% | | 688006 | 杭可科技 | 31.91 | 57.32 | -0.87 | -2.65% | 122927.6 | 39714.35 | 2.04% | | 600860 | 京城股份 | 12.69 | -1708.50 | -0.35 | -2.68% | 115442 | 14760.02 | 2.60% | | 300195 | 长荣股份 | 8.43 | 224.94 | -0.24 | -2.77% | 143016 | 12171.81 | 4.56% | | 300457 | 赢合科技 | 28.46 | 59.33 | -0.82 | -2.80% | 212842 | 61533.9 | 3.36% | | 688729 | 屹唐股份 | 25.94 | 120.49 | -0.75 | -2.81% | 143394.9 | 37692.56 | 6.67% | | 300382 | 斯莱克 | 16.22 | -97.97 | -0.47 | -2.82% | 290349 | 47447.22 | 4.48% | | 603088 | 宁波精达 | 11.18 | 46.12 | -0.33 | -2.87% | 214564 | 24284.42 | 4.90% | | 300837 | 浙矿股份 | 37.23 | 90.09 | -1.10 | -2.87% | 83469 | 32377.04 | 12.11% | | 603800 | 洪田股份 | 48.57 | 107.14 | -1.44 | -2.88% | 52947 | 25939.16 | 2.55% | | 301022 | 海泰科 | 32.69 | 74.35 | -0.97 | -2.88% | 36118 | 11981.7 | 5.41% | | 688478 | 晶升股份 | 38.92 | -452.83 | -1.16 | -2.89% | 32965.27 | 12968.65 | 3.19% | | 603912 | 佳力图 | 8.70 | -234.72 | -0.26 | -2.90% | 171231 | 15057.92 | 3.16% | | 603081 | 大丰实业 | 13.69 | 55.57 | -0.41 | -2.91% | 84879 | 11769.21 | 2.01% | | 002975 | 博杰股份 | 77.37 | 98.09 | -2.33 | -2.92% | 45546 | 35753.16 | 4.30% | | 002645 | 华宏科技 | 15.24 | -59.13 | -0.46 | -2.93% | 222109 | 34254.66 | 3.97% | | 688306 | 均普智能 | 11.59 | 5419.15 | -0.35 | -2.93% | 213628 | 25136.43 | 1.74% | | 600761 | 安徽合力 | 21.70 | 15.31 | -0.66 | -2.95% | 219019 | 48228.69 | 2.46% | | 002691 | 冀凯股份 | 8.84 | -88.21 | -0.27 | -2.96% | 213645 | 19163.37 | 6.36% | | 000425 | 徐工机械 | 11.33 | 20.17 | -0.35 | -3.00% | 1163485 | 133660 | 1.25% | | 002779 | 中坚科技 | 108.52 | 424.19 | -3.36 | -3.00% | 45220 | 49481.21 | 2.73% | | 920300 | 辰光医疗 | 16.76 | -22.36 | -0.52 | -3.01% | 114324 | 20284.92 | 17.18% | | 920599 | 同力股份 | 21.49 | 11.45 | -0.67 | -3.02% | 71630 | 15673.41 | 2.05% | | 688328 | 深科达 | 30.42 | -68.05 | -0.96 | -3.06% | 43327.89 | 13340.37 | 4.59% | | 002111 | 威海广泰 | 10.62 | 77.96 | -0.34 | -3.10% | 150252 | 16074.88 | 3.12% | | 002223 | 鱼跃医疗 | 42.10 | 24.25 | -1.35 | -3.11% | 268817 | 114875.3 | 2.86% | | 002611 | 东方精工 | 19.32 | 34.54 | -0.62 | -3.11% | 1078744 | 212570.8 | 10.76% | | 300410 | 正业科技 | 8.41 | -35.78 | -0.27 | -3.11% | 174483 | 14873.84 | 4.75% | | 603283 | 赛腾股份 | 43.72 | 24.69 | -1.42 | -3.15% | 137392 | 60750.41 | 5.07% | | 600184 | 光电股份 | 20.20 | -64.49 | -0.66 | -3.16% | 257948 | 52307.97 | 5.07% | | 300276 | 三丰智能 | 9.73 | 280.44 | -0.32 | -3.18% | 654052 | 64683.21 | 6.19% | | 920152 | 昆工科技 | 26.61 | -36.19 | -0.88 | -3.20% | 23997 | 6429.981 | 2.92% | | 300786 | 国林科技 | 17.02 | -96.81 | -0.57 | -3.24% | 113927 | 19577.04 | 7.79% | | 300099 | 尤洛卡 | 8.00 | 61.62 | -0.27 | -3.26% | 415973 | 33535.86 | 7.15% | | 002957 | 科瑞技术 | 22.07 | 41.86 | -0.75 | -3.29% | 153358 | 34385.48 | 3.66% | | 301662 | 宏工科技 | 142.50 | 90.63 | -4.96 | -3.36% | 16710 | 24534.02 | 10.05% | | 603690 | 至纯科技 | 31.45 | -142.42 | -1.10 | -3.38% | 240708 | 76900.03 | 6.29% | | 002837 | 英维克 | 96.69 | 189.23 | -3.39 | -3.39% | 543643 | 539295.2 | 6.39% | | 301325 | 曼恩斯特 | 52.93 | -110.50 | -1.86 | -3.39% | 34817 | 18650.63 | 6.01% | | 300281 | 金明精机 | 8.44 | 2036.25 | -0.30 | -3.43% | 269493 | 22920.81 | 6.78% | | 603273 | 天元智能 | 19.96 | 132.83 | -0.71 | -3.43% | 35449 | 7211.895 | 6.32% | | 600169 | ST太重 | 2.48 | 39.49 | -0.09 | -3.50% | 932143.1 | 23351.59 | 2.80% | | 300293 | 蓝英装备 | 22.18 | -148.11 | -0.81 | -3.52% | 108173 | 24401.16 | 3.86% | | 688200 | 华峰测控 | 216.10 | 57.68 | -7.90 | -3.53% | 37205.85 | 81643.51 | 2.75% | | 301312 | 智立方 | 50.38 | 71.78 | -1.85 | -3.54% | 32185 | 16554 | 5.32% | | 002196 | 方正电机 | 15.01 | -509.90 | -0.56 | -3.60% | 879467.1 | 135554.5 | 18.01% | | 002730 | 电光科技 | 15.51 | 58.91 | -0.58 | -3.60% | 106908 | 16803.65 | 3.09% | | 301392 | 汇成真空 | 134.40 | 632.25 | -5.06 | -3.63% | 25759 | 35031.58 | 6.31% | | 300400 | 劲拓股份 | 20.90 | 46.53 | -0.79 | -3.64% | 95000 | 20156 | 3.96% | | 688516 | 奥特维 | 58.86 | 36.46 | -2.25 | -3.68% | 146999.3 | 85015.76 | 4.67% | | 688170 | 德龙激光 | 34.93 | -120.27 | -1.34 | -3.69% | 46120.28 | 16282.48 | 4.46% | | 300443 | 金雷股份 | 29.46 | 29.16 | -1.16 | -3.79% | 127609 | 37985.42 | 5.14% | | 300471 | 厚普股份 | 13.18 | -108.11 | -0.52 | -3.80% | 197303 | 26169.35 | 5.38% | | 301083 | 百胜智能 | 20.41 | 94.39 | -0.81 | -3.82% | 52446 | 10786.06 | 6.13% | | 300092 | 科新机电 | 17.12 | 57.64 | -0.68 | -3.82% | 158304 | 27314.21 | 7.54% | | 301128 | 强瑞技术 | 93.22 | 71.90 | -3.71 | -3.83% | 59151 | 56708.72 | 6.70% | | 688290 | 景业智能 | 62.30 | 392.91 | -2.50 | -3.86% | 27342.03 | 17178.51 | 2.68% | | 300545 | 联得装备 | 33.58 | 43.08 | -1.37 | -3.92% | 113571 | 38675 | 9.50% | | 300648 | 星云股份 | 59.75 | -148.54 | -2.48 | -3.99% | 126055 | 78235.24 | 9.50% | | 301101 | 明月镜片 | 43.32 | 46.22 | -1.80 | -3.99% | 55961 | 24635.12 | 2.93% | | 002097 | 山河智能 | 12.43 | 99.07 | -0.52 | -4.02% | 662110 | 83371.45 | 6.17% | | 300707 | 威唐工业 | 17.09 | 127.93 | -0.72 | -4.04% | 165122 | 28346.53 | 11.52% | | 688072 | 拓荆科技 | 342.32 | 98.88 | -14.48 | -4.06% | 63950.14 | 224147.9 | 2.27% | | 600815 | 厦工股份 | 3.30 | -832.99 | -0.14 | -4.07% | 751520.9 | 25262.41 | 4.24% | | 688071 | 华依科技 | 34.90 | -63.45 | -1.52 | -4.17% | 26124.34 | 9243.536 | 3.08% | | 301234 | 五洲医疗 | 42.20 | 118.85 | -1.86 | -4.22% | 30644 | 13158.51 | 7.63% | | 603308 | 应流股份 | 43.77 | 84.08 | -1.94 | -4.24% | 233573 | 101761.6 | 3.44% | | 688082 | 盛美上海 | 189.30 | 54.72 | -8.40 | -4.25% | 46458.85 | 89346.97 | 1.06% | | 301369 | 联动科技 | 133.10 | 479.86 | -5.91 | -4.25% | 13269 | 18162.51 | 3.65% | | 300402 | 宝色股份 | 22.74 | 93.03 | -1.04 | -4.37% | 149198 | 34129.53 | 6.12% | | 688419 | 耐科装备 | 33.78 | 53.37 | -1.56 | -4.41% | 51246.16 | 17349.35 | 8.61% | | 300751 | 迈为股份 | 223.33 | 75.12 | -10.40 | -4.45% | 177911 | 405085.9 | 9.20% | | 000925 | 众合科技 | 9.35 | 96.76 | -0.44 | -4.49% | 822144.9 | 77953.5 | 12.21% | | 920781 | 瑞奇智造 | 9.96 | -262.05 | -0.47 | -4.51% | 80576 | 8232.037 | 7.89% | | 300604 | 长川科技 | 122.81 | 80.62 | -5.85 | -4.55% | 334903 | 417295.2 | 6.84% | | 300902 | 国安达 | 22.26 | -324.25 | -1.07 | -4.59% | 102766 | 23059.07 | 8.48% | | 301568 | 思泰克 | 49.92 | 50.17 | -2.40 | -4.59% | 61727 | 31307.44 | 12.97% | | 301013 | 利和兴 | 28.62 | -90.25 | -1.38 | -4.60% | 246870 | 72056.84 | 13.05% | | 000519 | 中兵红箭 | 18.95 | -80.96 | -0.94 | -4.73% | 710240.9 | 135868.8 | 5.10% | | 002164 | 宁波东力 | 14.28 | 123.27 | -0.71 | -4.74% | 337320 | 49038.19 | 7.03% | | 688273 | 麦澜德 | 52.20 | 51.42 | -2.62 | -4.78% | 66439.57 | 35247.18 | 18.04% | | 688037 | 芯源微 | 181.92 | 430.90 | -9.18 | -4.80% | 103224.3 | 191851.6 | 5.12% | | 300368 | 汇金股份 | 14.84 | -26.85 | -0.75 | -4.81% | 492620 | 75017.89 | 9.31% | | 688147 | 微导纳米 | 69.39 | 98.63 | -3.51 | -4.81% | 91071.28 | 63948.88 | 1.97% | | 300151 | 昌红科技 | 15.59 | 120.29 | -0.79 | -4.82% | 191412 | 30272.37 | 5.19% | | 300316 | 晶盛机电 | 38.94 | 113.09 | -1.98 | -4.84% | 440922 | 171887.9 | 3.58% | | 600579 | 中化装备 | 8.91 | -3.83 | -0.46 | -4.91% | 356619 | 32319.52 | 7.22% | | 002006 | 精工科技 | 22.61 | 53.75 | -1.17 | -4.92% | 331047 | 75824.81 | 6.37% | | 301200 | 大族数控 | 120.69 | 87.06 | -6.29 | -4.95% | 41648 | 51413.09 | 0.99% | | 601399 | 国机重装 | 6.09 | 96.80 | -0.32 | -4.99% | 4326703 | 266391.9 | 6.00% | | 002204 | 大连重工 | 7.72 | 25.16 | -0.41 | -5.04% | 899363.1 | 70008.41 | 4.66% | | 601608 | 中信重工 | 7.33 | 89.44 | -0.39 | -5.05% | 1596946 | 119452.7 | 3.51% | | 603396 | 金辰股份 | 36.42 | 109.81 | -1.94 | -5.06% | 174931 | 65305.73 | 12.63% | | 688003 | 天准科技 | 62.83 | 99.11 | -3.40 | -5.13% | 61675.48 | 39217.1 | 3.17% | | 301338 | 凯格精机 | 84.02 | 60.51 | -4.56 | -5.15% | 42300 | 36403.71 | 7.15% | | 001332 | 锡装股份 | 60.58 | 27.10 | -3.48 | -5.43% | 27296 | 16914.43 | 5.69% | | 300875 | 捷强装备 | 42.92 | -14.67 | -2.47 | -5.44% | 67508 | 29312.77 | 7.69% | | 301112 | 信邦智能 | 40.60 | -63939.43 | -2.36 | -5.49% | 44081 | 18263.73 | 4.00% | | 920026 | 卓兆点胶 | 38.18 | 88.93 | -2.22 | -5.50% | 23185 | 9048.028 | 6.23% | | 002008 | 大族激光 | 41.77 | 38.02 | -2.44 | -5.52% | 423420 | 180442.4 | 4.43% | | 688392 | 骄成超声 | 139.28 | 101.10 | -8.22 | -5.57% | 19394.2 | 27670.83 | 1.68% | | 300486 | 东杰智能 | 20.66 | -57.34 | -1.24 | -5.66% | 297229 | 62772.75 | 6.23% | | 300278 | 华昌达 | 6.34 | 753.41 | -0.41 | -6.07% | 775795.1 | 50126.49 | 5.47% | | 688556 | 高测股份 | 13.47 | -33.79 | -0.89 | -6.20% | 584556.6 | 79609.3 | 7.04% | | 002651 | 利君股份 | 12.04 | 144.36 | -0.80 | -6.23% | 449704 | 54906.64 | 7.95% | | 301018 | 申菱环境 | 65.00 | 140.84 | -4.40 | -6.34% | 118187 | 79135.25 | 5.98% | | 600843 | 上工申贝 | 11.82 | -42.58 | -0.81 | -6.41% | 464437 | 56085.97 | 9.90% | | 300771 | 智莱科技 | 15.94 | 51.17 | -1.13 | -6.62% | 241263 | 39207.06 | 13.31% | | 920414 | 欧普泰 | 13.51 | -44.26 | -0.97 | -6.70% | 81457 | 11490.47 | 14.78% | | 688652 | 京仪装备 | 112.82 | 125.00 | -8.17 | -6.75% | 64257.77 | 73989.3 | 5.32% | | 300812 | 易天股份 | 27.49 | -63.40 | -2.01 | -6.81% | 140442 | 39603.11 | 15.15% | | 301629 | 矽电股份 | 258.00 | 206.34 | -19.00 | -6.86% | 23915 | 63665.5 | 22.93% | | 301363 | 美好医疗 | 36.68 | 66.43 | -2.73 | -6.93% | 430251 | 158484.5 | 11.53% | | 002430 | 杭氧股份 | 32.06 | 31.23 | -2.41 | -6.99% | 311563 | 101312.3 | 3.19% | | 300551 | 古鳌科技 | 16.93 | -17.67 | -1.31 | -7.18% | 270093 | 46660.83 | 7.97% | | 300521 | 爱司凯 | 30.39 | -342.78 | -2.39 | -7.29% | 118940 | 37252.93 | 7.94% | | 688400 | 凌云光 | 45.30 | 163.48 | -3.60 | -7.36% | 248592 | 115472.9 | 5.39% | | 002757 | 南兴股份 | 25.01 | -25.43 | -1.99 | -7.37% | 875139.1 | 234156.9 | 31.03% | | 600343 | 航天动力 | 45.78 | -137.03 | -3.82 | -7.70% | 910879.1 | 423633.2 | 14.27% | | 300228 | 富瑞特装 | 10.14 | 22.78 | -0.86 | -7.82% | 902268.9 | 92870.48 | 16.07% | | 300753 | 爱朋医疗 | 39.78 | -1116.55 | -3.41 | -7.90% | 278232 | 112672.3 | 31.66% | | 002366 | 融发核电 | 8.45 | -242.64 | -0.78 | -8.45% | 2627604 | 226244.9 | 14.20% | | 300095 | 华伍股份 | 11.95 | -18.22 | -1.21 | -9.19% | 670706 | 81443.8 | 19.81% | | 603169 | 兰石重装 | 12.09 | 221.16 | -1.34 | -9.98% | 1800355 | 224905.9 | 13.78% | | 600855 | 航天长峰 | 26.45 | -55.37 | -2.94 | -10.00% | 176588 | 47780.07 | 3.78% | | 600879 | 航天电子 | 28.40 | 479.62 | -3.16 | -10.01% | 7297108 | 2124793 | 22.12% | | 688627 | 精智达 | 210.00 | 281.04 | -24.25 | -10.35% | 86352.03 | 187021.7 | 11.94% |
|