|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天动力(600343)专用设备制造业上涨家数:253下跌家数:151平均涨幅:+1.72%平均换手:3.74%总成交额:2343.04亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301513 | 尚水智能 | 69.47 | 50.75 | +11.58 | +20.00% | 44614 | 28891.5 | 22.14% | | 300545 | 联得装备 | 46.20 | 89.69 | +7.70 | +20.00% | 194225 | 86333.86 | 16.25% | | 688328 | 深科达 | 95.70 | 243.12 | +15.95 | +20.00% | 85824.88 | 77780.3 | 9.09% | | 688147 | 微导纳米 | 161.88 | 481.08 | +23.04 | +16.59% | 137386.7 | 206998.6 | 2.96% | | 300619 | 金银河 | 31.11 | 99.34 | +4.30 | +16.04% | 161652 | 49013.28 | 8.49% | | 300812 | 易天股份 | 29.31 | 763.43 | +3.88 | +15.26% | 302736 | 85358 | 17.01% | | 688071 | 华依科技 | 36.44 | -48.84 | +4.76 | +15.03% | 69857.44 | 24566.1 | 8.24% | | 688361 | 中科飞测 | 430.00 | 26644.84 | +53.76 | +14.29% | 108232.8 | 438371 | 3.09% | | 300201 | 海伦哲 | 21.07 | 65.74 | +2.61 | +14.14% | 937411.1 | 189443.8 | 9.34% | | 688518 | 联赢激光 | 30.90 | 63.43 | +3.70 | +13.60% | 407834.6 | 121735.5 | 11.95% | | 301018 | 申菱环境 | 115.61 | 226.61 | +13.37 | +13.08% | 217833 | 241570.5 | 7.70% | | 688729 | 屹唐股份 | 43.00 | 207.47 | +4.91 | +12.89% | 438451.1 | 184494.8 | 20.39% | | 688499 | 利元亨 | 52.55 | 154.03 | +5.40 | +11.45% | 129159.3 | 65359.55 | 7.65% | | 688084 | 晶品特装 | 50.28 | -248.61 | +5.14 | +11.39% | 23544.76 | 11511.3 | 3.11% | | 688306 | 均普智能 | 10.10 | 1535.07 | +0.99 | +10.87% | 315167.3 | 30683.44 | 2.57% | | 688301 | 奕瑞科技 | 124.00 | 53.53 | +12.00 | +10.71% | 203758.3 | 247836.3 | 6.88% | | 301392 | 汇成真空 | 288.64 | 696.78 | +27.52 | +10.54% | 75519 | 210085.2 | 18.51% | | 301312 | 智立方 | 116.01 | 301.30 | +11.00 | +10.48% | 82121 | 95052.04 | 9.69% | | 688559 | 海目星 | 83.92 | -31.24 | +7.90 | +10.39% | 208552.2 | 171194.7 | 8.42% | | 603061 | 金海通 | 502.22 | 187.23 | +45.66 | +10.00% | 39255 | 189253.2 | 4.51% | | 600184 | 光电股份 | 32.01 | 364.01 | +2.91 | +10.00% | 427057 | 131706.3 | 7.33% | | 002931 | 锋龙股份 | 68.98 | 840.68 | +6.27 | +10.00% | 95363 | 63775.45 | 4.74% | | 002779 | 中坚科技 | 78.56 | 91.30 | +7.14 | +10.00% | 46283 | 35685.66 | 2.79% | | 002833 | 弘亚数控 | 19.29 | 18.45 | +1.75 | +9.98% | 117627 | 22246.14 | 4.08% | | 688037 | 芯源微 | 439.05 | 1254.71 | +39.41 | +9.86% | 97512.16 | 413138.3 | 4.84% | | 688400 | 凌云光 | 66.20 | 91.65 | +5.70 | +9.42% | 238217.8 | 153096.4 | 5.17% | | 688170 | 德龙激光 | 96.01 | 591.15 | +8.13 | +9.25% | 116243.4 | 109211.8 | 11.25% | | 688155 | 先惠技术 | 80.89 | 22.93 | +6.68 | +9.00% | 42029.67 | 32828.74 | 3.32% | | 688097 | 博众精工 | 63.05 | 43.14 | +4.95 | +8.52% | 110673.3 | 68275.88 | 2.49% | | 300382 | 斯莱克 | 23.11 | -157.75 | +1.79 | +8.40% | 539437 | 122579.2 | 8.32% | | 688028 | 沃尔德 | 155.87 | 231.21 | +11.63 | +8.06% | 85277.3 | 129486.8 | 5.65% | | 300776 | 帝尔激光 | 214.96 | 117.97 | +15.96 | +8.02% | 193953 | 413391.9 | 10.82% | | 603311 | 金海高科 | 36.65 | 123.16 | +2.72 | +8.02% | 120905 | 42416.64 | 5.13% | | 688726 | 拉普拉斯 | 52.85 | 43.61 | +3.85 | +7.86% | 122317.9 | 63468.39 | 5.56% | | 688125 | 安达智能 | 163.50 | -112.67 | +11.57 | +7.62% | 14656.53 | 23596.37 | 1.79% | | 600879 | 航天电子 | 21.29 | 307.36 | +1.50 | +7.58% | 1977276 | 415984.4 | 5.99% | | 600545 | 卓郎智能 | 8.05 | -26.25 | +0.56 | +7.48% | 3253225 | 252969.3 | 18.20% | | 300316 | 晶盛机电 | 60.40 | 190.88 | +4.20 | +7.47% | 542618 | 324224.2 | 4.41% | | 000519 | 中兵红箭 | 21.07 | 130.24 | +1.45 | +7.39% | 969116.9 | 199066.6 | 6.96% | | 603901 | 永创智能 | 10.87 | 37.35 | +0.73 | +7.20% | 151523 | 16184.35 | 2.79% | | 301112 | 信邦智能 | 30.24 | -38.68 | +2.03 | +7.20% | 20820 | 6190.495 | 1.89% | | 603666 | 亿嘉和 | 27.62 | -56.86 | +1.85 | +7.18% | 71915 | 19403.12 | 3.50% | | 300751 | 迈为股份 | 282.46 | 116.27 | +18.86 | +7.15% | 149863 | 412588.4 | 7.77% | | 301369 | 联动科技 | 245.00 | 632.93 | +15.71 | +6.85% | 30887 | 72912.62 | 5.63% | | 300415 | 伊之密 | 19.91 | 13.11 | +1.27 | +6.81% | 103500 | 20199.34 | 2.28% | | 301128 | 强瑞技术 | 155.90 | 156.37 | +9.85 | +6.74% | 59385 | 90784.1 | 4.66% | | 300786 | 国林科技 | 25.07 | -543.55 | +1.58 | +6.73% | 209061 | 50020.98 | 14.25% | | 301122 | 采纳股份 | 29.41 | 325.37 | +1.83 | +6.64% | 40056 | 11210.23 | 5.30% | | 301338 | 凯格精机 | 162.89 | 111.05 | +10.09 | +6.60% | 67512 | 108174.3 | 6.22% | | 300757 | 罗博特科 | 619.00 | -1311.82 | +38.02 | +6.54% | 62982 | 382637.9 | 3.87% | | 688531 | 日联科技 | 177.84 | 159.30 | +10.84 | +6.49% | 81084.68 | 140061.1 | 7.06% | | 688273 | 麦澜德 | 38.74 | 45.21 | +2.33 | +6.40% | 24173.15 | 9072.734 | 2.42% | | 300562 | 乐心医疗 | 13.51 | 32.41 | +0.81 | +6.38% | 186866 | 24605.01 | 11.19% | | 002008 | 大族激光 | 150.11 | 111.97 | +8.91 | +6.31% | 1051431 | 1570226 | 10.99% | | 688805 | 健信超导 | 46.97 | 95.08 | +2.67 | +6.03% | 35916.54 | 16502.58 | 10.71% | | 603088 | 宁波精达 | 10.06 | 55.08 | +0.56 | +5.89% | 164988 | 16523.66 | 3.77% | | 301186 | 超达装备 | 41.00 | 38.09 | +2.25 | +5.81% | 41760 | 17116.52 | 3.87% | | 301662 | 宏工科技 | 101.32 | 99.11 | +5.52 | +5.76% | 23701 | 23516.62 | 5.32% | | 002432 | 九安医疗 | 70.68 | 14.35 | +3.85 | +5.76% | 249832 | 172326.3 | 5.37% | | 920091 | 大鹏工业 | 38.25 | 68.87 | +2.08 | +5.75% | 10191 | 3860.46 | 7.03% | | 688677 | 海泰新光 | 101.13 | 70.79 | +5.48 | +5.73% | 65464.44 | 64780.63 | 5.46% | | 688556 | 高测股份 | 13.28 | -661.71 | +0.71 | +5.65% | 680258.8 | 89496.52 | 8.19% | | 688277 | 天智航 | 17.10 | -36.93 | +0.91 | +5.62% | 79218.42 | 13033.48 | 1.70% | | 688478 | 晶升股份 | 88.55 | -274.98 | +4.70 | +5.61% | 107413 | 92088.4 | 7.76% | | 301325 | 曼恩斯特 | 34.45 | -31.69 | +1.82 | +5.58% | 23875 | 8011.94 | 1.66% | | 002698 | 博实股份 | 12.07 | 25.08 | +0.63 | +5.51% | 183770 | 22146.14 | 2.19% | | 300648 | 星云股份 | 43.22 | -32.46 | +2.21 | +5.39% | 35438 | 15212.59 | 2.61% | | 688003 | 天准科技 | 127.30 | 218.68 | +6.38 | +5.28% | 78818.46 | 97905.86 | 4.06% | | 688700 | 东威科技 | 89.40 | 179.95 | +4.37 | +5.14% | 176676.7 | 154245.5 | 5.92% | | 920125 | 鸿仕达 | 203.00 | 212.16 | +9.80 | +5.07% | 16253 | 31898.18 | 9.86% | | 301200 | 大族数控 | 360.65 | 171.16 | +17.20 | +5.01% | 40936 | 145181.8 | 0.96% | | 000821 | ST京机 | 7.55 | 37.32 | +0.36 | +5.01% | 117759 | 8709.16 | 1.95% | | 002006 | 精工科技 | 14.71 | 39.85 | +0.68 | +4.85% | 135889 | 19689.36 | 2.61% | | 002613 | 北玻股份 | 3.92 | 408.36 | +0.18 | +4.81% | 1046069 | 41354.17 | 13.52% | | 605305 | 中际联合 | 41.92 | 15.89 | +1.92 | +4.80% | 55512 | 23146.21 | 2.61% | | 002786 | 银宝山新 | 7.86 | -119.53 | +0.35 | +4.66% | 164537 | 12709.6 | 3.33% | | 688006 | 杭可科技 | 36.55 | 57.96 | +1.59 | +4.55% | 141338.9 | 51604.63 | 2.34% | | 300410 | 正业科技 | 11.07 | 101.43 | +0.48 | +4.53% | 406922 | 44461.76 | 11.08% | | 300276 | 三丰智能 | 7.17 | -49.15 | +0.31 | +4.52% | 628446 | 44158.04 | 5.93% | | 688001 | 华兴源创 | 85.70 | 356.50 | +3.70 | +4.51% | 83473.2 | 70716.23 | 1.77% | | 002031 | 巨轮智能 | 5.58 | -51.69 | +0.24 | +4.49% | 1134395 | 62778.25 | 5.85% | | 300902 | 国安达 | 16.39 | -292.59 | +0.68 | +4.33% | 41883 | 6779.871 | 3.31% | | 688633 | 星球石墨 | 29.73 | 22.46 | +1.23 | +4.32% | 49237.25 | 14441.25 | 2.89% | | 603638 | 艾迪精密 | 23.45 | 45.84 | +0.95 | +4.22% | 117620 | 27266.58 | 1.36% | | 688646 | ST逸飞 | 74.16 | -85.15 | +3.00 | +4.22% | 10734.96 | 7796.198 | 1.85% | | 688392 | 骄成超声 | 227.18 | 182.31 | +9.15 | +4.20% | 64862.35 | 142126.4 | 5.60% | | 688718 | 唯赛勃 | 15.97 | 55.16 | +0.63 | +4.11% | 25147.59 | 3892.526 | 1.45% | | 300130 | 新国都 | 21.04 | 28.48 | +0.83 | +4.11% | 204601 | 42280.94 | 4.71% | | 603159 | 上海亚虹 | 17.27 | -237.26 | +0.68 | +4.10% | 54758 | 9503.08 | 3.91% | | 300400 | 劲拓股份 | 37.65 | 107.70 | +1.48 | +4.09% | 134511 | 49931.39 | 5.56% | | 300521 | 爱司凯 | 27.60 | -306.26 | +1.08 | +4.07% | 79018 | 21652 | 5.34% | | 300950 | 德固特 | 16.77 | 34.91 | +0.65 | +4.03% | 32241 | 5335 | 3.29% | | 688383 | 新益昌 | 188.04 | -162.59 | +7.04 | +3.89% | 16181.2 | 30079.28 | 1.59% | | 300457 | 赢合科技 | 21.08 | 23.25 | +0.78 | +3.84% | 119375 | 24974.77 | 1.88% | | 688162 | 巨一科技 | 23.64 | 43.09 | +0.87 | +3.82% | 15391.02 | 3594.966 | 1.12% | | 688309 | 恒誉环保 | 60.88 | 71.42 | +2.23 | +3.80% | 19400.66 | 11588.52 | 2.44% | | 002837 | 英维克 | 79.56 | 210.10 | +2.86 | +3.73% | 605399 | 475532.6 | 5.36% | | 688290 | 景业智能 | 66.36 | -235.05 | +2.38 | +3.72% | 15008.48 | 9812.278 | 1.47% | | 300836 | 佰奥智能 | 73.99 | 70.33 | +2.61 | +3.66% | 21725 | 15828.86 | 3.42% | | 601908 | 京运通 | 3.13 | -4.91 | +0.11 | +3.64% | 682500.9 | 21228.71 | 2.83% | | 603076 | 乐惠国际 | 20.72 | 97.24 | +0.72 | +3.60% | 30574 | 6221.94 | 2.53% | | 300368 | 汇金股份 | 8.35 | -26.80 | +0.29 | +3.60% | 211328 | 17405.39 | 4.00% | | 688215 | 瑞晟智能 | 40.16 | 86.25 | +1.39 | +3.59% | 12708.68 | 5014.786 | 1.41% | | 688529 | 豪森智能 | 15.73 | -2.64 | +0.53 | +3.49% | 16244.46 | 2543.458 | 0.97% | | 301629 | 矽电股份 | 430.40 | 580.75 | +14.40 | +3.46% | 23410 | 97650.87 | 12.20% | | 603912 | 佳力图 | 7.78 | -68.10 | +0.26 | +3.46% | 194409 | 15008.06 | 3.59% | | 688128 | 中国电研 | 23.74 | 17.72 | +0.79 | +3.44% | 39731.86 | 9354.619 | 0.98% | | 920080 | 奥美森 | 23.18 | 24.38 | +0.77 | +3.44% | 6954 | 1602.428 | 3.03% | | 002645 | 华宏科技 | 27.51 | 44.31 | +0.91 | +3.42% | 438234 | 118616.1 | 7.73% | | 688551 | 科威尔 | 70.27 | 116.17 | +2.28 | +3.35% | 50969.5 | 34866.28 | 6.06% | | 300823 | 建科智能 | 14.58 | 37.08 | +0.47 | +3.33% | 42899 | 6179.92 | 5.06% | | 688516 | 奥特维 | 57.39 | 45.49 | +1.85 | +3.33% | 122108.2 | 69418.93 | 3.88% | | 920178 | 锐翔智能 | 133.00 | 67.11 | +4.25 | +3.30% | 16932 | 22797.79 | 8.79% | | 600343 | 航天动力 | 28.02 | -94.80 | +0.89 | +3.28% | 669587 | 185579.9 | 10.49% | | 301568 | 思泰克 | 111.60 | 96.14 | +3.50 | +3.24% | 47433 | 51888.26 | 9.93% | | 002164 | 宁波东力 | 11.80 | 31.11 | +0.36 | +3.15% | 138838 | 16112.4 | 2.89% | | 603012 | 创力集团 | 8.20 | 57.84 | +0.25 | +3.14% | 203489 | 16585.92 | 3.15% | | 002691 | *ST冀凯 | 3.97 | -20.97 | +0.12 | +3.12% | 42493 | 1674.35 | 1.26% | | 600302 | ST标准 | 8.28 | -17.92 | +0.25 | +3.11% | 62510 | 5191.36 | 1.81% | | 603895 | 天永智能 | 28.39 | 180.48 | +0.84 | +3.05% | 18675 | 5259.71 | 1.73% | | 300631 | 久吾高科 | 23.05 | 40.12 | +0.68 | +3.04% | 20724 | 4666.05 | 1.70% | | 688419 | 耐科装备 | 78.65 | 125.39 | +2.31 | +3.03% | 64148.95 | 50412.22 | 5.60% | | 001256 | 炜冈科技 | 27.29 | 26.94 | +0.80 | +3.02% | 85800 | 23138.16 | 8.03% | | 301081 | 严牌股份 | 13.68 | 395.33 | +0.40 | +3.01% | 36499 | 4955.09 | 1.63% | | 600843 | 上工申贝 | 8.60 | -52.87 | +0.25 | +2.99% | 222241 | 18783.87 | 4.74% | | 688816 | 易思维 | 58.91 | 87.61 | +1.71 | +2.99% | 6142.619 | 3564.074 | 3.19% | | 688573 | 信宇人 | 17.72 | -3.61 | +0.51 | +2.96% | 25809.88 | 4518.984 | 4.85% | | 300099 | 尤洛卡 | 6.32 | 25.30 | +0.18 | +2.93% | 185944 | 11680.09 | 3.17% | | 300228 | 富瑞特装 | 7.40 | 17.84 | +0.21 | +2.92% | 155821 | 11355.15 | 2.78% | | 603036 | 如通股份 | 14.46 | 29.88 | +0.41 | +2.92% | 43394 | 6221.29 | 2.11% | | 002975 | 博杰股份 | 142.00 | 126.91 | +4.00 | +2.90% | 90045 | 125587.6 | 6.56% | | 300095 | 华伍股份 | 8.62 | -16.90 | +0.24 | +2.86% | 96699 | 8280.25 | 3.04% | | 603283 | 赛腾股份 | 80.98 | 56.23 | +2.24 | +2.84% | 420608 | 340790.3 | 11.93% | | 002371 | 北方华创 | 884.56 | 115.12 | +24.37 | +2.83% | 127687 | 1133570 | 1.76% | | 300334 | 津膜科技 | 10.42 | -96.81 | +0.28 | +2.76% | 136555 | 13992.66 | 4.52% | | 002611 | 东方精工 | 17.66 | 48.84 | +0.46 | +2.67% | 335930 | 58668.42 | 3.35% | | 300385 | ST雪浪 | 10.08 | -15.11 | +0.26 | +2.65% | 72228 | 7156.4 | 2.40% | | 301138 | 华研精机 | 31.00 | 39.40 | +0.79 | +2.62% | 34011 | 10423.34 | 4.96% | | 688139 | 海尔生物 | 26.42 | 38.02 | +0.67 | +2.60% | 42548.12 | 11028.62 | 1.34% | | 002957 | 科瑞技术 | 54.84 | 77.22 | +1.39 | +2.60% | 193777 | 106498.8 | 4.63% | | 688012 | 中微公司 | 468.50 | 162.66 | +11.81 | +2.59% | 350683.1 | 1612515 | 3.74% | | 002890 | 弘宇股份 | 14.29 | 227.10 | +0.36 | +2.58% | 30683 | 4336.72 | 1.90% | | 688113 | 联测科技 | 35.10 | 23.29 | +0.87 | +2.54% | 11157.22 | 3873.691 | 1.73% | | 301199 | 迈赫股份 | 17.44 | 37.71 | +0.43 | +2.53% | 18602 | 3212.389 | 2.56% | | 300450 | 先导智能 | 40.72 | 42.50 | +0.98 | +2.47% | 472774 | 190698.1 | 3.03% | | 688101 | 三达膜 | 16.53 | 13.70 | +0.39 | +2.42% | 36069.99 | 5895.658 | 1.09% | | 300278 | 华昌达 | 3.88 | -87.80 | +0.09 | +2.37% | 210262 | 8106.42 | 1.49% | | 300173 | ST福能 | 3.17 | -15.15 | +0.07 | +2.26% | 78984 | 2479.82 | 1.08% | | 301360 | 荣旗科技 | 68.49 | 96.83 | +1.49 | +2.22% | 21108 | 14380.5 | 6.20% | | 002730 | 电光科技 | 29.91 | 158.57 | +0.65 | +2.22% | 106282 | 31631.18 | 3.07% | | 300307 | 慈星股份 | 7.37 | 52.68 | +0.16 | +2.22% | 348854 | 25359.77 | 4.43% | | 002111 | 威海广泰 | 9.00 | 29.13 | +0.19 | +2.16% | 84463 | 7552.8 | 1.73% | | 601608 | 中信重工 | 4.77 | 57.54 | +0.10 | +2.14% | 384598 | 18296.25 | 0.84% | | 300097 | 智云股份 | 9.08 | -9.92 | +0.19 | +2.14% | 91927 | 8326.21 | 3.48% | | 688652 | 京仪装备 | 200.17 | 212.18 | +4.16 | +2.12% | 98904.21 | 197751.3 | 8.19% | | 603135 | 中重科技 | 12.10 | -445.00 | +0.25 | +2.11% | 112190 | 13401.35 | 1.78% | | 600860 | 京城股份 | 8.24 | -61.02 | +0.17 | +2.11% | 54981 | 4477.21 | 1.24% | | 688659 | 元琛科技 | 10.44 | -57.60 | +0.21 | +2.05% | 57275.21 | 5892.95 | 3.58% | | 603396 | 金辰股份 | 26.50 | 67.72 | +0.53 | +2.04% | 32544 | 8604.83 | 2.35% | | 920026 | 卓兆点胶 | 21.23 | 47.64 | +0.42 | +2.02% | 9561 | 2017.025 | 1.10% | | 301021 | 英诺激光 | 121.90 | 279.27 | +2.40 | +2.01% | 85608 | 103222.3 | 5.61% | | 600855 | 航天长峰 | 13.91 | -39.26 | +0.27 | +1.98% | 83065 | 11588.97 | 1.78% | | 300551 | 古鳌科技 | 9.84 | -13.61 | +0.19 | +1.97% | 95200 | 9357.01 | 2.91% | | 301598 | 博科测试 | 49.52 | 23.48 | +0.95 | +1.96% | 4276 | 2101.65 | 2.37% | | 002196 | 方正电机 | 12.06 | 125.44 | +0.22 | +1.86% | 286161 | 34391.3 | 5.86% | | 688120 | 华海清科 | 322.18 | 145.22 | +5.86 | +1.85% | 207386.8 | 662920.8 | 4.19% | | 002430 | 杭氧股份 | 30.96 | 30.66 | +0.56 | +1.84% | 446726 | 134502.9 | 4.57% | | 603960 | 克来机电 | 17.41 | 215.40 | +0.31 | +1.81% | 71270 | 12317.29 | 2.72% | | 300486 | 东杰智能 | 21.35 | 424.08 | +0.38 | +1.81% | 125801 | 26615.54 | 2.64% | | 920126 | 永大股份 | 12.14 | -- | +0.21 | +1.76% | 59563 | 7197.033 | 13.33% | | 301260 | 格力博 | 13.51 | -16.43 | +0.23 | +1.73% | 29661 | 3974.85 | 1.44% | | 603855 | 华荣股份 | 17.33 | 16.80 | +0.29 | +1.70% | 20932 | 3616.38 | 0.62% | | 920156 | 海昌智能 | 48.78 | 25.08 | +0.79 | +1.65% | 11044 | 5340.855 | 5.09% | | 688789 | 宏华数科 | 53.17 | 20.77 | +0.86 | +1.64% | 14583.98 | 7797.262 | 0.81% | | 000925 | 众合科技 | 9.34 | -138.88 | +0.15 | +1.63% | 616048 | 56866.42 | 9.18% | | 000680 | 山推股份 | 10.05 | 11.88 | +0.16 | +1.62% | 239383 | 24039.19 | 1.82% | | 920522 | 纳科诺尔 | 23.70 | 111.80 | +0.36 | +1.54% | 52558 | 12338.17 | 2.89% | | 688022 | ST瀚川 | 8.07 | 70.39 | +0.12 | +1.51% | 38900.31 | 3119.889 | 2.21% | | 688638 | 誉辰智能 | 31.17 | -11.57 | +0.45 | +1.46% | 6318.32 | 1965.889 | 2.39% | | 688627 | 精智达 | 715.00 | 699.69 | +10.00 | +1.42% | 51193.59 | 359498.9 | 7.06% | | 603308 | 应流股份 | 60.40 | 108.86 | +0.83 | +1.39% | 195996 | 117335.4 | 2.89% | | 600579 | 中化装备 | 8.26 | -31.57 | +0.11 | +1.35% | 242375 | 19513.52 | 4.91% | | 300293 | 蓝英装备 | 20.35 | -50.12 | +0.27 | +1.34% | 215179 | 43238.65 | 6.36% | | 688151 | 华强科技 | 14.87 | 108.30 | +0.19 | +1.29% | 21568.46 | 3185.724 | 0.63% | | 002757 | 南兴股份 | 18.05 | 44.35 | +0.23 | +1.29% | 109606 | 19793.74 | 3.89% | | 603095 | 越剑智能 | 14.32 | 55.83 | +0.18 | +1.27% | 42207 | 6012.26 | 1.63% | | 002690 | 美亚光电 | 14.33 | 17.40 | +0.18 | +1.27% | 51250 | 7222.78 | 1.18% | | 002021 | 中捷资源 | 2.52 | -142.63 | +0.03 | +1.20% | 369906 | 9242.489 | 3.09% | | 300875 | 捷强装备 | 28.57 | -24.83 | +0.34 | +1.20% | 20977 | 5980.26 | 2.39% | | 002353 | 杰瑞股份 | 152.50 | 55.70 | +1.81 | +1.20% | 147242 | 225913.4 | 2.13% | | 002526 | 山东矿机 | 2.56 | 57.35 | +0.03 | +1.19% | 207103 | 5262.79 | 1.17% | | 920856 | 浩淼科技 | 8.54 | 160.45 | +0.10 | +1.18% | 11801 | 1009.935 | 2.22% | | 002651 | 利君股份 | 7.31 | 183.55 | +0.08 | +1.11% | 62103 | 4557.96 | 1.10% | | 600560 | 金自天正 | 11.08 | 49.04 | +0.12 | +1.09% | 29931 | 3309.12 | 1.34% | | 300527 | ST应急 | 6.50 | 468.70 | +0.07 | +1.09% | 51849 | 3349.32 | 0.51% | | 300604 | 长川科技 | 341.42 | 137.71 | +3.52 | +1.04% | 280997 | 945654.6 | 5.74% | | 300443 | 金雷股份 | 21.58 | 21.49 | +0.22 | +1.03% | 52749 | 11389.18 | 2.13% | | 603273 | 天元智能 | 12.95 | 100.17 | +0.13 | +1.01% | 21482 | 2766.56 | 3.83% | | 603289 | 泰瑞机器 | 8.07 | 30.19 | +0.08 | +1.00% | 38284 | 3092.36 | 1.30% | | 002997 | 瑞鹄模具 | 27.56 | 14.38 | +0.27 | +0.99% | 40761 | 11194.83 | 1.95% | | 301022 | 海泰科 | 22.56 | 67.10 | +0.22 | +0.98% | 14788 | 3317.6 | 2.21% | | 300771 | 智莱科技 | 10.32 | 27.01 | +0.10 | +0.98% | 35422 | 3648.51 | 1.98% | | 300509 | 新美星 | 8.38 | 19.46 | +0.08 | +0.96% | 54964 | 4593.15 | 2.22% | | 300471 | 厚普股份 | 8.61 | -5213.14 | +0.08 | +0.94% | 75354 | 6455.53 | 2.01% | | 603656 | 泰禾智能 | 17.58 | 98.50 | +0.16 | +0.92% | 22733 | 4013.64 | 1.24% | | 002337 | 赛象科技 | 4.43 | 51.91 | +0.04 | +0.91% | 69529 | 3069.87 | 1.18% | | 300461 | 田中精机 | 37.04 | 1282.76 | +0.33 | +0.90% | 49012 | 18148.74 | 3.41% | | 002097 | 山河智能 | 7.23 | 111.21 | +0.06 | +0.84% | 167085 | 12046.14 | 1.56% | | 688576 | 西山科技 | 39.85 | 56.49 | +0.32 | +0.81% | 6500.81 | 2572.929 | 2.01% | | 600815 | 厦工股份 | 2.57 | -55.71 | +0.02 | +0.78% | 367520 | 9357.17 | 2.07% | | 301601 | 惠通科技 | 15.62 | 33.65 | +0.12 | +0.77% | 20673 | 3216.608 | 2.45% | | 688712 | 北芯生命 | 37.28 | 147.89 | +0.28 | +0.76% | 22760.67 | 8313.472 | 6.13% | | 920174 | 五新智能 | 30.39 | 29.27 | +0.22 | +0.73% | 7665 | 2336.111 | 1.39% | | 920152 | 昆工科技 | 16.31 | -8.52 | +0.11 | +0.68% | 14270 | 2328.525 | 1.74% | | 601106 | 中国一重 | 3.30 | -100.16 | +0.02 | +0.61% | 621930 | 20529.38 | 0.91% | | 688085 | 三友医疗 | 11.97 | 76.58 | +0.07 | +0.59% | 33731.31 | 3995.019 | 0.96% | | 002073 | 软控股份 | 5.14 | 14.73 | +0.03 | +0.59% | 136523 | 6975.9 | 1.35% | | 601399 | 国机重装 | 3.50 | 52.65 | +0.02 | +0.57% | 1552048 | 53739.04 | 2.15% | | 920177 | 恒道科技 | 25.09 | 17.13 | +0.14 | +0.56% | 4232 | 1060.74 | 2.28% | | 600169 | ST太重 | 1.90 | 26.12 | +0.01 | +0.53% | 148015 | 2819.082 | 0.44% | | 688021 | 奥福科技 | 19.36 | 51.18 | +0.10 | +0.52% | 22237.27 | 4279.102 | 2.91% | | 300633 | 开立医疗 | 18.39 | 43.99 | +0.09 | +0.49% | 54402 | 9972.19 | 2.09% | | 688312 | 燕麦科技 | 83.99 | 90.34 | +0.39 | +0.47% | 60307.92 | 51413.69 | 4.11% | | 603081 | 大丰实业 | 8.65 | 62.11 | +0.04 | +0.46% | 26907 | 2315.15 | 0.64% | | 920112 | 巴兰仕 | 16.00 | 12.91 | +0.07 | +0.44% | 7456 | 1202.678 | 2.14% | | 300092 | 科新机电 | 11.54 | 76.55 | +0.05 | +0.44% | 39207 | 4498.18 | 1.87% | | 688335 | 复洁科技 | 24.04 | -957.83 | +0.10 | +0.42% | 32245.65 | 7694.387 | 2.18% | | 301290 | 东星医疗 | 27.25 | -85.07 | +0.11 | +0.41% | 20173 | 5528.076 | 2.53% | | 688377 | 迪威尔 | 23.58 | 47.71 | +0.09 | +0.38% | 26224.78 | 6258.636 | 1.12% | | 920200 | 振宏股份 | 32.15 | 22.44 | +0.12 | +0.37% | 19566 | 6252.758 | 4.41% | | 601100 | 恒立液压 | 107.56 | 52.09 | +0.39 | +0.36% | 98935 | 106164.2 | 0.74% | | 688623 | 双元科技 | 100.46 | 106.47 | +0.35 | +0.35% | 6113.4 | 6136.574 | 3.19% | | 003036 | 泰坦股份 | 92.49 | 409.27 | +0.31 | +0.34% | 66781 | 60913.95 | 3.09% | | 688114 | 华大智造 | 51.08 | -134.64 | +0.15 | +0.29% | 52672.5 | 26762.5 | 1.27% | | 300998 | 宁波方正 | 27.83 | 162.68 | +0.08 | +0.29% | 45750 | 12655.57 | 4.25% | | 300049 | 福瑞医科 | 38.88 | 65.52 | +0.11 | +0.28% | 66006 | 25696.32 | 2.83% | | 300865 | 大宏立 | 21.85 | 170.69 | +0.06 | +0.28% | 17599 | 3850.11 | 2.83% | | 600262 | 北方股份 | 19.79 | 14.80 | +0.05 | +0.25% | 28914 | 5673.376 | 1.70% | | 688630 | 芯碁微装 | 549.39 | 229.26 | +1.32 | +0.24% | 45375.48 | 245226.6 | 3.44% | | 603800 | 洪田股份 | 81.29 | 711.84 | +0.19 | +0.23% | 93478 | 75716.59 | 4.49% | | 601218 | 吉鑫科技 | 4.30 | 26.31 | +0.01 | +0.23% | 193061 | 8323.46 | 1.99% | | 301101 | 明月镜片 | 27.24 | 27.19 | +0.06 | +0.22% | 17707 | 4797.94 | 0.92% | | 002204 | 大连重工 | 5.28 | 16.66 | +0.01 | +0.19% | 171030 | 8995.86 | 0.89% | | 300813 | 泰林生物 | 19.09 | 130.00 | +0.03 | +0.16% | 23683 | 4499.08 | 3.11% | | 001332 | 锡装股份 | 39.27 | 22.32 | +0.06 | +0.15% | 20529 | 8011.18 | 3.05% | | 603032 | 德新科技 | 26.90 | 91.27 | +0.03 | +0.11% | 260635 | 69133.78 | 11.24% | | 300818 | 耐普矿机 | 18.90 | 65.15 | +0.02 | +0.11% | 30404 | 5750.18 | 2.14% | | 001395 | 亚联机械 | 23.30 | 14.98 | +0.02 | +0.09% | 7291 | 1692.79 | 1.40% | | 301083 | 百胜智能 | 13.17 | 76.55 | +0.01 | +0.08% | 25951 | 3410.99 | 3.03% | | 301158 | 德石股份 | 13.19 | 24.66 | +0.01 | +0.08% | 32659 | 4298.69 | 1.72% | | 301087 | 可孚医疗 | 47.65 | 29.03 | +0.03 | +0.06% | 31264 | 14746.3 | 1.61% | | 688420 | 美腾科技 | 21.07 | -407.55 | +0.01 | +0.05% | 11527.62 | 2417.658 | 1.30% | | 603690 | 至纯科技 | 35.40 | -16.29 | +0.01 | +0.03% | 562394 | 198428.4 | 14.69% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 143589 | 214.94 | 7.17% | | 300140 | 节能环境 | 4.97 | 16.92 | 0.00 | 0.00% | 108652 | 5369.18 | 1.07% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 920414 | 欧普泰 | 8.11 | -28.76 | 0.00 | 0.00% | 13001 | 1058.569 | 2.32% | | 300879 | 大叶股份 | 15.68 | -14.68 | 0.00 | 0.00% | 26819 | 4221.3 | 1.33% | | 688389 | 普门科技 | 9.79 | 25.73 | 0.00 | 0.00% | 25321.4 | 2466.206 | 0.59% | | 688096 | 京源环保 | 13.36 | -41.80 | 0.00 | 0.00% | 73765.46 | 9929.771 | 3.13% | | 688501 | 青达环保 | 19.20 | 17.74 | 0.00 | 0.00% | 15245.29 | 2940.538 | 1.23% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 688351 | 微电生理 | 22.66 | 171.18 | -0.01 | -0.04% | 55484.41 | 12428.34 | 1.18% | | 920061 | 西磁科技 | 20.38 | 311.35 | -0.01 | -0.05% | 8624 | 1764.748 | 2.19% | | 920101 | 志高机械 | 17.63 | 20.72 | -0.02 | -0.11% | 2560 | 451.8458 | 0.66% | | 301533 | 威马农机 | 23.66 | 81.68 | -0.03 | -0.13% | 12407 | 2951.062 | 4.35% | | 300549 | 优德精密 | 13.02 | 323.77 | -0.02 | -0.15% | 20095 | 2624.66 | 1.99% | | 920599 | 同力股份 | 16.47 | 9.06 | -0.03 | -0.18% | 25369 | 4195.552 | 0.72% | | 605186 | 健麾信息 | 31.36 | 138.61 | -0.08 | -0.25% | 40193 | 12609.44 | 2.96% | | 301512 | 智信精密 | 45.00 | 79.07 | -0.12 | -0.27% | 13354 | 6035.415 | 5.34% | | 920942 | 恒立钻具 | 17.73 | 88.52 | -0.05 | -0.28% | 5596 | 998.3124 | 1.35% | | 601038 | 一拖股份 | 10.59 | 14.08 | -0.03 | -0.28% | 103142 | 11167.94 | 1.41% | | 301234 | 五洲医疗 | 32.89 | 104.95 | -0.11 | -0.33% | 18205 | 6054.414 | 4.52% | | 600499 | 科达制造 | 13.80 | 17.09 | -0.05 | -0.36% | 338338 | 46037.02 | 1.76% | | 688626 | 翔宇医疗 | 44.26 | 87.94 | -0.18 | -0.41% | 18638.33 | 8168.014 | 1.16% | | 001336 | 楚环科技 | 22.02 | 39.13 | -0.09 | -0.41% | 14118 | 3105.53 | 2.86% | | 300462 | ST华铭 | 9.74 | -31.98 | -0.04 | -0.41% | 9940 | 956.14 | 0.72% | | 002535 | 林州重机 | 2.20 | -26.99 | -0.01 | -0.45% | 204724 | 4515.64 | 2.74% | | 600526 | 菲达环保 | 4.11 | 11.81 | -0.02 | -0.48% | 66924 | 2735.73 | 0.77% | | 688358 | 祥生医疗 | 30.57 | 28.35 | -0.15 | -0.49% | 9216.95 | 2802.604 | 0.82% | | 688425 | 铁建重工 | 4.02 | 15.32 | -0.02 | -0.50% | 171552.7 | 6870.224 | 0.32% | | 300425 | 中建环能 | 3.74 | 171.07 | -0.02 | -0.53% | 68441 | 2569.83 | 1.01% | | 300707 | 威唐工业 | 11.18 | 73.50 | -0.06 | -0.53% | 35745 | 4000.77 | 2.45% | | 920300 | 辰光医疗 | 10.41 | -15.11 | -0.06 | -0.57% | 45593 | 4785.306 | 6.85% | | 920475 | 三友科技 | 11.53 | -486.01 | -0.07 | -0.60% | 6310 | 735.6693 | 1.12% | | 300402 | 宝色股份 | 14.81 | 71.19 | -0.09 | -0.60% | 43639 | 6421.05 | 1.79% | | 920158 | 长江能科 | 8.18 | 28.72 | -0.05 | -0.61% | 13822 | 1142.067 | 2.59% | | 301456 | 盘古智能 | 22.58 | 39.02 | -0.14 | -0.62% | 12066 | 2737.385 | 1.98% | | 301515 | 港通医疗 | 17.53 | -358.70 | -0.11 | -0.62% | 19224 | 3367.03 | 2.93% | | 002595 | 豪迈科技 | 46.60 | 22.63 | -0.30 | -0.64% | 55877 | 25811.33 | 0.49% | | 600582 | 天地科技 | 4.45 | 12.76 | -0.03 | -0.67% | 185646 | 8232.62 | 0.45% | | 002366 | 融发核电 | 5.93 | -166.40 | -0.04 | -0.67% | 721960 | 42587.66 | 3.90% | | 600817 | 宇通重工 | 8.80 | 15.55 | -0.06 | -0.68% | 16821 | 1489.9 | 0.32% | | 301105 | 鸿铭股份 | 42.98 | -81.73 | -0.30 | -0.69% | 6580 | 2831.133 | 3.32% | | 603917 | 合力科技 | 11.74 | 116.30 | -0.09 | -0.76% | 36450 | 4287.86 | 1.79% | | 300298 | 三诺生物 | 13.95 | 65.71 | -0.11 | -0.78% | 39955 | 5565.66 | 0.89% | | 688271 | 联影医疗 | 101.23 | 43.95 | -0.80 | -0.78% | 71245.63 | 71721.15 | 0.86% | | 688581 | 安杰思 | 51.71 | 18.87 | -0.41 | -0.79% | 2189.99 | 1127.303 | 0.53% | | 300326 | ST凯利 | 6.04 | 24.16 | -0.05 | -0.82% | 50629 | 3041.85 | 0.71% | | 000856 | 冀东装备 | 7.15 | 132.70 | -0.06 | -0.83% | 47216 | 3392.53 | 2.08% | | 920895 | 花溪科技 | 11.38 | -181.62 | -0.10 | -0.87% | 6312 | 730.8476 | 2.20% | | 001223 | 欧克科技 | 53.13 | 223.31 | -0.47 | -0.88% | 47935 | 25174.7 | 6.86% | | 301468 | 博盈特焊 | 41.71 | 145.52 | -0.37 | -0.88% | 95628 | 39695.1 | 9.81% | | 603280 | 南方路机 | 24.80 | 28.26 | -0.22 | -0.88% | 9793 | 2429.63 | 0.90% | | 688813 | 泰金新能 | 210.00 | 191.15 | -1.99 | -0.94% | 41259.23 | 86840.41 | 13.72% | | 920284 | 灵鸽科技 | 20.62 | -200.15 | -0.20 | -0.96% | 24726 | 5131.134 | 3.69% | | 301363 | 美好医疗 | 18.33 | 50.68 | -0.18 | -0.97% | 130973 | 23848.93 | 2.51% | | 300281 | 金明精机 | 6.03 | -2901.29 | -0.06 | -0.99% | 87368 | 5264.26 | 2.20% | | 000852 | 石化机械 | 4.96 | -3420.88 | -0.05 | -1.00% | 142774 | 7090.94 | 1.50% | | 920069 | 普昂医疗 | 34.09 | 19.82 | -0.35 | -1.02% | 6520 | 2230.414 | 4.41% | | 002209 | 达意隆 | 10.38 | 19.23 | -0.11 | -1.05% | 33164 | 3450.78 | 2.12% | | 600055 | 万东医疗 | 10.22 | -25.77 | -0.11 | -1.06% | 67968 | 6945.45 | 0.97% | | 002490 | 山东墨龙 | 6.39 | 958.98 | -0.07 | -1.08% | 228107 | 14458.83 | 4.21% | | 603282 | 亚光股份 | 14.27 | 28.87 | -0.16 | -1.11% | 24335 | 3499.21 | 1.82% | | 600761 | 安徽合力 | 16.36 | 11.99 | -0.19 | -1.15% | 72558 | 11852.18 | 0.81% | | 688200 | 华峰测控 | 525.10 | 185.30 | -6.10 | -1.15% | 59975.45 | 311059 | 2.99% | | 301288 | 清研环境 | 17.20 | -58.51 | -0.20 | -1.15% | 20568 | 3564.068 | 2.63% | | 300837 | 浙矿股份 | 23.76 | 32.98 | -0.28 | -1.16% | 13395 | 3199.14 | 1.77% | | 002278 | 神开股份 | 7.54 | 83.06 | -0.09 | -1.18% | 108853 | 8265.52 | 3.03% | | 600320 | 振华重工 | 4.13 | 25.46 | -0.05 | -1.20% | 320854 | 13254.86 | 0.97% | | 300760 | 迈瑞医疗 | 135.83 | 21.01 | -1.66 | -1.21% | 89205 | 121062.3 | 0.74% | | 920014 | 特瑞斯 | 7.94 | 103.10 | -0.10 | -1.24% | 8083 | 651.5201 | 1.21% | | 300896 | 爱美客 | 87.20 | 23.03 | -1.10 | -1.25% | 31186 | 27114.41 | 1.53% | | 688108 | 赛诺医疗 | 18.53 | 112.60 | -0.24 | -1.28% | 121155.7 | 22487.27 | 2.90% | | 001360 | 南矿集团 | 17.69 | 81.38 | -0.23 | -1.28% | 28855 | 5113.98 | 2.30% | | 688310 | 迈得医疗 | 15.37 | 44.54 | -0.21 | -1.35% | 28318.49 | 4399.29 | 1.72% | | 603338 | 浙江鼎力 | 42.50 | 11.19 | -0.60 | -1.39% | 39286 | 16655.64 | 0.78% | | 920802 | 保丽洁 | 9.83 | 31.61 | -0.14 | -1.40% | 3856 | 384.3094 | 1.06% | | 688410 | 山外山 | 14.36 | 28.09 | -0.21 | -1.44% | 57843.81 | 8338.068 | 1.81% | | 300238 | 冠昊生物 | 11.60 | 156.59 | -0.17 | -1.44% | 84992 | 9815.66 | 3.21% | | 603029 | 天鹅股份 | 14.06 | 22.85 | -0.21 | -1.47% | 19628 | 2769.95 | 1.62% | | 600388 | 龙净环保 | 14.55 | 15.78 | -0.22 | -1.49% | 171969 | 24901.87 | 1.35% | | 300195 | 长荣股份 | 5.87 | -181.40 | -0.09 | -1.51% | 363173 | 20985.04 | 11.57% | | 688067 | 爱威科技 | 20.15 | 45.72 | -0.33 | -1.61% | 14411.58 | 2906.946 | 2.12% | | 688198 | 佰仁医疗 | 89.24 | 60.72 | -1.48 | -1.63% | 20681.66 | 18855.78 | 1.50% | | 688236 | 春立医疗 | 14.46 | 20.08 | -0.24 | -1.63% | 31773.16 | 4590.352 | 1.10% | | 603956 | 威派格 | 6.30 | -24.78 | -0.11 | -1.72% | 894286 | 57792.46 | 15.69% | | 300412 | 迦南科技 | 4.56 | 89.52 | -0.08 | -1.72% | 387222 | 17369.82 | 8.27% | | 300171 | 东富龙 | 11.06 | 40.77 | -0.20 | -1.78% | 70983 | 7835.9 | 1.27% | | 600528 | 中铁工业 | 6.59 | 10.70 | -0.12 | -1.79% | 116061 | 7663.09 | 0.52% | | 300358 | 楚天科技 | 8.00 | 17.28 | -0.15 | -1.84% | 223778 | 17784.29 | 3.19% | | 920717 | 瑞星股份 | 6.30 | -58.79 | -0.12 | -1.87% | 8470 | 538.9862 | 1.91% | | 601798 | 蓝科高新 | 7.24 | 47.14 | -0.14 | -1.90% | 134086 | 9748.96 | 3.78% | | 920706 | 铁拓机械 | 16.00 | 33.62 | -0.31 | -1.90% | 17793 | 2898.918 | 3.73% | | 688016 | 心脉医疗 | 88.64 | 18.56 | -1.72 | -1.90% | 19163.18 | 16941.99 | 1.55% | | 603309 | 维力医疗 | 11.22 | 42.34 | -0.22 | -1.92% | 33674 | 3775 | 1.15% | | 603337 | 杰克科技 | 36.23 | 19.91 | -0.72 | -1.95% | 53696 | 19436.59 | 1.13% | | 301367 | 瑞迈特 | 38.66 | 25.21 | -0.78 | -1.98% | 11329 | 4409.64 | 1.15% | | 300206 | 理邦仪器 | 12.23 | 20.51 | -0.25 | -2.00% | 86282 | 10667.73 | 2.55% | | 688613 | 奥精医疗 | 14.11 | 136.06 | -0.29 | -2.01% | 22574.35 | 3201.559 | 1.65% | | 300056 | 中创环保 | 7.27 | -25.67 | -0.15 | -2.02% | 153205 | 11295.47 | 3.98% | | 688212 | 澳华内镜 | 29.40 | 250.42 | -0.61 | -2.03% | 19608.81 | 5742.238 | 1.46% | | 300453 | 三鑫医疗 | 9.04 | 16.88 | -0.19 | -2.06% | 57720 | 5211.4 | 1.59% | | 002223 | 鱼跃医疗 | 25.66 | 20.01 | -0.54 | -2.06% | 111985 | 28691.07 | 1.19% | | 688755 | 汉邦科技 | 27.56 | 47.06 | -0.58 | -2.06% | 20772.9 | 5613.202 | 2.60% | | 000528 | 柳工 | 7.55 | 9.87 | -0.16 | -2.08% | 290406 | 22035.97 | 1.43% | | 920931 | 无锡鼎邦 | 8.87 | 167.48 | -0.19 | -2.10% | 4089 | 365.2083 | 1.42% | | 300529 | 健帆生物 | 15.40 | 21.78 | -0.33 | -2.10% | 52902 | 8157.76 | 1.03% | | 688161 | 威高骨科 | 20.98 | 32.14 | -0.45 | -2.10% | 15235.04 | 3200.997 | 0.38% | | 920703 | 广厦环能 | 9.49 | 18.41 | -0.21 | -2.16% | 6850 | 661.2608 | 0.90% | | 002551 | 尚荣医疗 | 2.67 | -14.53 | -0.06 | -2.20% | 145688 | 3925.42 | 2.38% | | 603205 | 健尔康 | 20.46 | 28.99 | -0.46 | -2.20% | 7466 | 1537.84 | 1.81% | | 603987 | 康德莱 | 6.90 | 12.90 | -0.16 | -2.27% | 36213 | 2499.89 | 0.83% | | 603301 | 振德医疗 | 87.16 | 87.11 | -2.03 | -2.28% | 23422 | 20315.11 | 0.89% | | 920925 | 锦好医疗 | 10.50 | 195.22 | -0.25 | -2.33% | 13618 | 1448.669 | 2.46% | | 300396 | ST迪瑞 | 6.22 | -6.45 | -0.15 | -2.35% | 36710 | 2282.18 | 1.35% | | 300003 | 乐普医疗 | 11.85 | 26.31 | -0.29 | -2.39% | 308401 | 36494.78 | 1.95% | | 920992 | 中科美菱 | 11.51 | 55.40 | -0.29 | -2.46% | 12785 | 1484.227 | 2.61% | | 688050 | 爱博医疗 | 36.45 | 26.62 | -0.95 | -2.54% | 28579.77 | 10445.39 | 1.48% | | 300318 | 博晖创新 | 4.18 | -35.89 | -0.11 | -2.56% | 95551 | 4016.6 | 1.21% | | 688029 | 南微医学 | 71.80 | 24.26 | -1.93 | -2.62% | 16086.07 | 11535.76 | 0.86% | | 301602 | 超研股份 | 13.74 | 49.57 | -0.38 | -2.69% | 21503 | 2984.3 | 1.03% | | 920278 | 鹿得医疗 | 5.57 | 70.43 | -0.16 | -2.79% | 15262 | 857.107 | 2.06% | | 920781 | 瑞奇智造 | 5.22 | -15.27 | -0.15 | -2.79% | 21474 | 1134.763 | 2.10% | | 300869 | 康泰医学 | 10.34 | -84.61 | -0.30 | -2.82% | 36480 | 3774.08 | 1.38% | | 600984 | 建设机械 | 3.74 | -2.10 | -0.11 | -2.86% | 351862 | 13248.89 | 2.80% | | 300210 | 森远股份 | 8.48 | -107.40 | -0.25 | -2.86% | 144945 | 12361.41 | 2.99% | | 688013 | 天臣医疗 | 24.67 | 24.51 | -0.73 | -2.87% | 11594.81 | 2872.783 | 1.43% | | 301053 | 远信工业 | 36.90 | 231.20 | -1.10 | -2.89% | 39846 | 14542.84 | 3.25% | | 301097 | 天益医疗 | 35.70 | -178.31 | -1.07 | -2.91% | 9674 | 3439.19 | 3.34% | | 920166 | 海圣医疗 | 21.45 | 21.12 | -0.65 | -2.94% | 3419 | 736.2975 | 1.44% | | 300030 | 阳普医疗 | 5.81 | 63.25 | -0.18 | -3.01% | 93560 | 5469.58 | 3.44% | | 300595 | 欧普康视 | 10.53 | 20.26 | -0.33 | -3.04% | 101143 | 10715.84 | 1.51% | | 002901 | 大博医疗 | 41.78 | 26.90 | -1.31 | -3.04% | 27440 | 11480.36 | 0.95% | | 688314 | 康拓医疗 | 33.88 | 31.34 | -1.07 | -3.06% | 11167.11 | 3817.902 | 1.37% | | 688376 | 美埃科技 | 116.30 | 141.88 | -3.69 | -3.08% | 92739.12 | 106385 | 6.86% | | 300653 | 正海生物 | 14.36 | 36.65 | -0.46 | -3.10% | 27113 | 3912.29 | 1.51% | | 600587 | 新华医疗 | 11.88 | 14.71 | -0.40 | -3.26% | 60470 | 7222.84 | 1.00% | | 300753 | 爱朋医疗 | 18.93 | -221.71 | -0.65 | -3.32% | 67145 | 12828.7 | 7.58% | | 000157 | 中联重科 | 6.97 | 13.91 | -0.24 | -3.33% | 963222 | 67750.85 | 1.36% | | 002382 | 蓝帆医疗 | 5.08 | -6.08 | -0.18 | -3.42% | 158843 | 8133.169 | 1.59% | | 920180 | 爱得科技 | 12.36 | 20.73 | -0.44 | -3.44% | 8648 | 1081.33 | 2.42% | | 300151 | 昌红科技 | 24.95 | 208.23 | -0.91 | -3.52% | 340321 | 84037.86 | 9.23% | | 688082 | 盛美上海 | 432.00 | 166.27 | -15.95 | -3.56% | 99576.08 | 435270.3 | 2.09% | | 920553 | 凯腾精工 | 6.27 | 32.98 | -0.24 | -3.69% | 11031 | 702.0268 | 1.21% | | 688329 | 艾隆科技 | 20.21 | 162.25 | -0.82 | -3.90% | 16502.45 | 3376.975 | 2.14% | | 603014 | 威高血净 | 32.73 | 28.00 | -1.37 | -4.02% | 35482 | 11620.21 | 3.50% | | 603203 | 快克智能 | 76.78 | 130.72 | -3.22 | -4.03% | 234607 | 185520.3 | 9.42% | | 688607 | 康众医疗 | 51.00 | -229.42 | -2.15 | -4.05% | 36841.61 | 19240.15 | 4.64% | | 600031 | 三一重工 | 17.28 | 18.88 | -0.74 | -4.11% | 1207975 | 210353.6 | 1.43% | | 301030 | *ST仕净 | 9.68 | -1.29 | -0.42 | -4.16% | 221933 | 22559.67 | 10.98% | | 002950 | 奥美医疗 | 8.89 | 20.75 | -0.39 | -4.20% | 138434 | 12297.99 | 3.22% | | 605369 | 拱东医疗 | 17.54 | 68.95 | -0.78 | -4.26% | 49697 | 8737.724 | 2.25% | | 000425 | 徐工机械 | 8.09 | 14.38 | -0.37 | -4.37% | 1439332 | 117298.1 | 1.60% | | 301033 | 迈普医学 | 51.79 | 31.66 | -2.40 | -4.43% | 32187 | 16967.6 | 5.71% | | 603324 | 盛剑科技 | 51.26 | -118.57 | -2.39 | -4.45% | 165735 | 85945.77 | 11.22% | | 300314 | 戴维医疗 | 9.31 | 36.05 | -0.44 | -4.51% | 47950 | 4537.6 | 3.34% | | 603169 | 兰石重装 | 7.08 | -15.28 | -0.36 | -4.84% | 213315 | 15138.19 | 1.63% | | 688617 | 惠泰医疗 | 181.56 | 29.64 | -9.55 | -5.00% | 23805.62 | 43306.97 | 1.68% | | 301013 | 利和兴 | 72.25 | -105.62 | -3.82 | -5.02% | 301816 | 213783.5 | 15.95% | | 688580 | 伟思医疗 | 53.27 | 30.65 | -3.57 | -6.28% | 32748.3 | 17387.07 | 3.42% | | 301580 | 爱迪特 | 64.33 | 47.23 | -5.32 | -7.64% | 155747 | 98426.26 | 15.45% | | 300246 | 宝莱特 | 14.07 | -40.82 | -1.44 | -9.28% | 143560 | 20631.84 | 6.79% |
|