|
| 振东制药(300158)山西省上涨家数:14下跌家数:26平均涨幅:-0.53%平均换手:2.13%总成交额:103.63亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 13.08 | 13.67 | +0.48 | +3.81% | 62760 | 8134.247 | 1.45% | | 601001 | 晋控煤业 | 15.89 | 7.89 | +0.48 | +3.11% | 247610 | 39257.29 | 1.48% | | 832982 | 锦波生物 | 175.20 | 43.30 | +5.20 | +3.06% | 4206 | 6907.559 | 1.37% | | 600617 | 国新能源 | 3.74 | 61.45 | +0.09 | +2.47% | 285115 | 10654.55 | 2.25% | | 871970 | 大禹生物 | 7.31 | -230.37 | +0.13 | +1.81% | 14633 | 1064.247 | 2.78% | | 300158 | 振东制药 | 4.70 | -235.71 | +0.08 | +1.73% | 266508 | 12472.73 | 2.60% | | 300254 | 仟源医药 | 9.00 | 47.65 | +0.15 | +1.69% | 102289 | 9223.694 | 4.55% | | 600809 | 山西汾酒 | 262.31 | 26.93 | +4.26 | +1.65% | 61032 | 160949 | 0.50% | | 600351 | 亚宝药业 | 6.56 | 23.10 | +0.08 | +1.23% | 212403 | 13874.95 | 2.95% | | 600771 | 广誉远 | 25.69 | 121.18 | +0.09 | +0.35% | 125411 | 32518.76 | 2.56% | | 600348 | 华阳股份 | 9.45 | 7.89 | +0.02 | +0.21% | 341158 | 32470.77 | 0.95% | | 002500 | 山西证券 | 5.25 | 35.71 | +0.01 | +0.19% | 331765 | 17365.08 | 0.92% | | 601699 | 潞安环能 | 21.14 | 10.85 | +0.04 | +0.19% | 263044 | 55761.84 | 0.88% | | 000968 | 蓝焰控股 | 6.74 | 14.07 | +0.01 | +0.15% | 90593 | 6128.783 | 0.94% | | 002753 | 永东股份 | 6.49 | 17.73 | -0.02 | -0.31% | 67299 | 4369.939 | 2.77% | | 600539 | 狮头股份 | 4.74 | -14.16 | -0.02 | -0.42% | 83397 | 3906.093 | 3.63% | | 600123 | 兰花科创 | 9.03 | 9.19 | -0.06 | -0.66% | 227012 | 20593.52 | 1.53% | | 600157 | 永泰能源 | 1.35 | 12.96 | -0.01 | -0.74% | 1907738 | 25804.23 | 0.86% | | 003002 | 壶化股份 | 12.25 | 11.80 | -0.12 | -0.97% | 37520 | 4614.533 | 2.05% | | 600780 | 通宝能源 | 6.91 | 13.76 | -0.07 | -1.00% | 67095 | 4650.758 | 0.59% | | 000825 | 太钢不锈 | 3.86 | -45.47 | -0.04 | -1.03% | 315788 | 12215.26 | 0.55% | | 000983 | 山西焦煤 | 10.50 | 11.35 | -0.11 | -1.04% | 529552 | 55752.31 | 1.14% | | 600740 | 山西焦化 | 4.53 | 20.06 | -0.05 | -1.09% | 192693 | 8745.745 | 0.75% | | 600546 | 山煤国际 | 14.31 | 9.04 | -0.18 | -1.24% | 250083 | 35978.5 | 1.26% | | 002640 | 跨境通 | 2.31 | -127.06 | -0.03 | -1.28% | 607958 | 14007.62 | 4.27% | | 000723 | 美锦能源 | 6.08 | -55.40 | -0.08 | -1.30% | 401107 | 24525.19 | 0.93% | | 600169 | 太原重工 | 2.17 | 42.00 | -0.03 | -1.36% | 161096 | 3507.646 | 0.48% | | 601006 | 大秦铁路 | 6.92 | 10.74 | -0.11 | -1.56% | 2853233 | 199068.1 | 1.62% | | 000767 | 晋控电力 | 2.50 | -8.71 | -0.04 | -1.57% | 130122 | 3280.454 | 0.45% | | 000403 | 派林生物 | 29.29 | 31.67 | -0.48 | -1.61% | 51280 | 15196.32 | 0.75% | | 600691 | 阳煤化工 | 2.32 | -3.88 | -0.04 | -1.69% | 166255 | 3890.776 | 0.70% | | 002360 | 同德化工 | 5.58 | 5.18 | -0.10 | -1.76% | 101985 | 5725.578 | 3.11% | | 600495 | 晋西车轴 | 3.64 | 316.17 | -0.07 | -1.89% | 108406 | 3971.004 | 0.90% | | 000755 | 山西高速 | 4.66 | 16.53 | -0.09 | -1.89% | 61512 | 2888.552 | 1.01% | | 600408 | 安泰集团 | 1.96 | -2.91 | -0.04 | -2.00% | 98549 | 1945.571 | 0.98% | | 300069 | 金利华电 | 10.08 | 141.55 | -0.21 | -2.04% | 15178 | 1529.22 | 1.30% | | 600281 | 华阳新材 | 3.24 | -8.46 | -0.08 | -2.41% | 107503 | 3516.163 | 2.09% | | 300486 | 东杰智能 | 5.09 | -7.58 | -0.17 | -3.23% | 159015 | 8192.856 | 4.02% | | 000737 | 北方铜业 | 10.15 | 27.14 | -0.40 | -3.79% | 1548957 | 161664.2 | 21.33% | | 600234 | 科新发展 | 4.29 | -6.51 | -0.23 | -5.09% | 455 | 19.52 | 0.02% |
|