|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:22下跌家数:16平均涨幅:+0.58%平均换手:2.43%总成交额:88.19亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 13.81 | 60.84 | +1.26 | +10.04% | 89481 | 11967.06 | 3.41% | | 300486 | 东杰智能 | 21.59 | -59.92 | +1.89 | +9.59% | 352016 | 73377.57 | 7.38% | | 920970 | 大禹生物 | 8.39 | -50.14 | +0.37 | +4.61% | 135662 | 12058.3 | 19.36% | | 000737 | 北方铜业 | 14.16 | 35.71 | +0.34 | +2.46% | 349197 | 48891.68 | 1.83% | | 000755 | 山西高速 | 5.12 | 15.84 | +0.09 | +1.79% | 90695 | 4597.57 | 0.62% | | 600691 | 潞化科技 | 2.82 | -10.19 | +0.04 | +1.44% | 152844 | 4253.73 | 0.64% | | 003002 | 壶化股份 | 29.91 | 32.87 | +0.38 | +1.29% | 60680 | 17976.56 | 3.32% | | 000403 | 派林生物 | 13.50 | 22.92 | +0.14 | +1.05% | 133425 | 17783.58 | 1.42% | | 300158 | 振东制药 | 6.07 | -4.47 | +0.06 | +1.00% | 197548 | 11907.4 | 1.99% | | 600348 | 华阳股份 | 7.76 | 18.30 | +0.07 | +0.91% | 318436 | 24533.96 | 0.88% | | 000968 | 蓝焰控股 | 6.51 | 15.72 | +0.05 | +0.77% | 68820 | 4458.98 | 0.71% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.04 | +0.66% | 296839 | 17940.34 | 0.83% | | 000723 | 美锦能源 | 4.64 | -16.68 | +0.03 | +0.65% | 541456 | 24747.29 | 1.23% | | 002360 | 同德化工 | 4.72 | -15.64 | +0.03 | +0.64% | 96243 | 4477.31 | 2.94% | | 603112 | 华翔股份 | 17.64 | 17.81 | +0.11 | +0.63% | 62885 | 10969.01 | 1.24% | | 601699 | 潞安环能 | 12.05 | 29.90 | +0.06 | +0.50% | 207972 | 24955.44 | 0.70% | | 600169 | ST太重 | 2.22 | 35.35 | +0.01 | +0.45% | 192351 | 4237.94 | 0.58% | | 600780 | 通宝能源 | 5.70 | 10.63 | +0.02 | +0.35% | 99653 | 5646.06 | 0.87% | | 600617 | 国新能源 | 3.16 | -17.99 | +0.01 | +0.32% | 262463 | 8211.86 | 1.48% | | 600123 | 兰花科创 | 5.87 | 403.98 | +0.01 | +0.17% | 117987 | 6900.15 | 0.80% | | 600351 | 亚宝药业 | 6.52 | 20.25 | +0.01 | +0.15% | 73297 | 4758.22 | 1.06% | | 300254 | 仟源医药 | 9.84 | 123.75 | +0.01 | +0.10% | 45559 | 4441.33 | 2.03% | | 600157 | 永泰能源 | 1.57 | 116.31 | 0.00 | 0.00% | 4164971 | 65256.76 | 1.91% | | 600740 | 山西焦化 | 3.75 | -242.45 | 0.00 | 0.00% | 147495 | 5497.31 | 0.58% | | 600546 | 山煤国际 | 10.27 | 16.51 | 0.00 | 0.00% | 117954 | 12076.23 | 0.59% | | 600809 | 山西汾酒 | 177.67 | 17.63 | -0.10 | -0.06% | 39091 | 69362.82 | 0.32% | | 002753 | 永东股份 | 6.97 | 33.50 | -0.01 | -0.14% | 77338 | 5370.54 | 3.19% | | 000983 | 山西焦煤 | 6.41 | 21.46 | -0.01 | -0.16% | 228344 | 14545.74 | 0.49% | | 600539 | 狮头股份 | 9.86 | -85.71 | -0.02 | -0.20% | 36834 | 3594.79 | 1.60% | | 600281 | 华阳新材 | 5.84 | -101.40 | -0.02 | -0.34% | 118530 | 6827.56 | 2.30% | | 601006 | 大秦铁路 | 5.40 | 16.34 | -0.03 | -0.55% | 1223135 | 65838.03 | 0.61% | | 002640 | 跨境通 | 4.34 | -14.15 | -0.03 | -0.69% | 720015.1 | 30899.18 | 4.65% | | 000767 | 晋控电力 | 2.80 | 13.18 | -0.02 | -0.71% | 340820 | 9492.87 | 1.17% | | 600771 | 广誉远 | 17.99 | 106.90 | -0.13 | -0.72% | 74292 | 13289.58 | 1.52% | | 600495 | 晋西车轴 | 4.80 | 148.01 | -0.04 | -0.83% | 175564 | 8361.46 | 1.45% | | 600408 | 安泰集团 | 4.58 | -24.26 | -0.04 | -0.87% | 1022131 | 46207.73 | 10.15% | | 300069 | 金利华电 | 17.15 | 86.40 | -0.25 | -1.44% | 42495 | 7228.85 | 3.63% | | 920932 | 科达自控 | 20.84 | 174.59 | -0.36 | -1.70% | 23688 | 4930.836 | 2.75% | | 601001 | 晋控煤业 | 13.86 | 12.00 | -0.30 | -2.12% | 197612 | 27427.44 | 1.18% | | 000825 | 太钢不锈 | 4.80 | 193.48 | -0.12 | -2.44% | 2007686 | 96647.88 | 3.52% | | 920982 | 锦波生物 | 254.30 | 37.48 | -7.85 | -2.99% | 15700 | 39907.76 | 2.86% |
|