中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振东制药(300158)医药制造业上涨家数:254下跌家数:57平均涨幅:+0.68%平均换手:1.73%总成交额:428.28亿元
更新时间：2025-12-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002198嘉应制药7.4095.00+0.67+9.96%26138418587.75.15%
300584海辰药业50.55135.46+2.88+6.04%6859834231.328.35%
688176亚虹医药-U10.35-16.32+0.54+5.50%138630.814185.693.18%
600222太龙药业7.0786.41+0.35+5.21%37505225910.456.54%
002581ST未名7.49-22.38+0.36+5.05%583774346.411.46%
600079ST人福18.1020.68+0.86+4.99%1246630217270.78.08%
002424贵州百灵5.463436.82+0.25+4.80%24112312875.591.99%
002020京新药业19.6923.79+0.77+4.07%13536226296.722.06%
300436广生堂88.12-71.15+3.24+3.82%5672749221.214.15%
300497富祥药业14.51-28.65+0.51+3.64%36647752682.258.31%
600671天目药业17.1162.85+0.53+3.20%327215511.512.69%
300255常山药业63.90-194.73+1.90+3.06%1645931027951.79%
300194福安药业4.7238.86+0.14+3.06%62112928951.626.41%
300841康华生物75.7554.13+2.19+2.98%1369110220.191.15%
688513苑东生物57.8942.34+1.59+2.82%6383.193648.3020.36%
002868*ST绿康34.53-14.49+0.92+2.74%157285364.191.02%
688062迈威生物-U38.62-16.29+1.02+2.71%48654.4818587.322.38%
688075安旭生物38.5040.48+1.00+2.67%6152.3892343.7980.48%
688117圣诺生物41.3354.17+1.03+2.56%31755.3413010.132.02%
600329达仁堂46.5210.01+1.13+2.49%4707921698.630.83%
000788北大医药6.3926.52+0.15+2.40%33333121161.415.59%
603222济民健康9.27-29.45+0.21+2.32%16149114832.643.08%
301301川宁生物10.0423.93+0.22+2.24%11468011468.771.86%
000534万泽股份23.3153.05+0.51+2.24%22676951885.634.54%
688266泽璟制药-U99.19-196.91+2.15+2.22%22425.8521908.750.85%
603456九洲药业17.8822.00+0.37+2.11%10732519042.151.21%
000623吉林敖东19.439.05+0.40+2.10%12540124178.131.05%
688321微芯生物27.791556.33+0.57+2.09%45104.5812376.231.11%
300267尔康制药3.47-23.21+0.07+2.06%31412310814.192.21%
688235百济神州-U271.40-2733.00+5.39+2.03%15014.2240387.611.30%
600594益佰制药4.06-13.70+0.08+2.01%25537010331.273.22%
600227赤天化2.54-20.97+0.05+2.01%46373311582.283.63%
002603以岭药业17.42-104.36+0.34+1.99%15767427265.271.15%
300558贝达药业46.4464.43+0.89+1.95%3950618115.870.94%
600276恒瑞医药60.3053.59+1.15+1.94%330418198088.30.52%
301246宏源药业16.92475.87+0.32+1.93%7592412741.994.83%
688799华纳药厂47.6629.38+0.90+1.92%11325.115327.0310.86%
920729永顺生物9.0859.86+0.17+1.91%280222585.7823.65%
603676卫信康10.7221.01+0.20+1.90%177331880.960.41%
300573兴齐眼药68.1425.99+1.26+1.88%5109134437.972.70%
920575康乐卫士10.28-9.29+0.19+1.88%456954638.7012.43%
002422科伦药业31.1529.89+0.57+1.86%8868727488.640.68%
300832新产业60.2728.71+1.07+1.81%3169818961.630.46%
688197首药控股-U37.21-26.77+0.66+1.81%6541.992422.7451.02%
000739普洛药业16.3521.98+0.29+1.81%6232210109.060.54%
301507民生健康14.6643.53+0.26+1.81%6963410180.556.38%
300006莱美药业4.61-45.36+0.08+1.77%2013049176.421.91%
920367新赣江21.24144.09+0.36+1.72%137872918.1843.30%
603087甘李药业66.8043.10+1.12+1.71%8164353965.661.46%
688393安必平22.13-108.37+0.37+1.70%20155.24454.4782.15%
300147ST香雪9.05-5.97+0.15+1.69%891907954.291.36%
300363博腾股份23.04-8890.75+0.37+1.63%6006513704.721.20%
605116奥锐特21.9521.00+0.35+1.62%90141958.570.22%
600080金花股份7.6836.60+0.12+1.59%673015149.021.80%
300009安科生物9.6724.19+0.15+1.58%13871813289.931.13%
600513联环药业17.64-115.49+0.27+1.55%7506413127.532.63%
688520神州细胞44.50-68.65+0.68+1.55%21367.319413.4430.48%
300702天宇股份23.6142.85+0.36+1.55%168373963.210.80%
000952广济药业7.28-10.79+0.11+1.53%18648213447.745.42%
688575亚辉龙14.2256.69+0.21+1.50%42515.016023.9450.74%
002755奥赛康16.5359.79+0.24+1.47%516628433.660.56%
002821凯莱英91.7931.86+1.33+1.47%2320321117.570.73%
002728特一药业11.2972.67+0.16+1.44%24921427970.396.61%
000915华特达因33.3714.01+0.47+1.43%243088060.1291.04%
000766通化金马27.88468.81+0.39+1.42%10377428684.631.07%
002773康弘药业30.3122.33+0.42+1.41%3750011291.60.55%
688606奥泰生物63.3317.03+0.87+1.39%4584.822866.5360.58%
002099海翔药业5.83-28.17+0.08+1.39%1186546906.420.73%
688566吉贝尔28.6323.63+0.39+1.38%7392.842096.0560.37%
920735德源药业34.7418.47+0.47+1.37%97633365.790.94%
600211西藏药业41.3513.58+0.55+1.35%231169499.950.72%
000597东北制药5.2720.08+0.07+1.35%1106725777.010.79%
300111向日葵6.831384.89+0.09+1.34%36821124862.463.29%
920009丹娜生物81.59--+1.07+1.33%108398947.62215.05%
603707健友股份9.2122.90+0.12+1.32%881318053.550.55%
688185康希诺63.66-110.73+0.82+1.30%10825.976848.3790.95%
688506百利天恒351.57-170.29+4.48+1.29%4769.9816784.660.46%
920478峆一药业19.1425.88+0.24+1.27%102801952.922.18%
300519新光药业15.1841.92+0.19+1.27%244973690.562.15%
688302海创药业-U51.29-35.13+0.64+1.26%21552.2210975.212.18%
301075多瑞医药48.95-49.12+0.61+1.26%60762940.540.76%
002001新和成24.2510.35+0.30+1.25%13659332999.030.45%
688331荣昌生物81.90-48.72+1.00+1.24%30875.2125197.141.90%
002693*ST双成6.60-63.66+0.08+1.23%628174062.771.53%
300406九强生物13.2317.97+0.16+1.22%345614530.70.81%
600062华润双鹤18.4212.11+0.22+1.21%5522810109.850.53%
002898*ST赛隆13.97-35.20+0.16+1.16%112921567.611.12%
300601康泰生物15.00-167.06+0.17+1.15%8277512313.660.92%
600521华海药业17.0954.67+0.19+1.12%11609119683.890.78%
600252中恒集团2.77-24.34+0.03+1.09%50986313966.951.60%
301281科源制药26.5455.02+0.28+1.07%94362472.821.37%
688363华熙生物43.75326.09+0.46+1.06%37608.0516328.240.78%
600422昆药集团12.4219.88+0.13+1.06%471875827.460.62%
300122智飞生物19.11-34.93+0.20+1.06%12151323046.570.86%
688526科前生物15.4115.63+0.16+1.05%26809.234101.3020.58%
000403派林生物13.5022.92+0.14+1.05%13342517783.581.42%
603567珍宝岛9.75-27.58+0.10+1.04%363993511.50.39%
688166博瑞医药49.10334.65+0.49+1.01%65634.7231841.081.55%
688217睿昂基因25.10-51.71+0.25+1.01%5912.761464.5031.06%
300158振东制药6.07-4.47+0.06+1.00%19754811907.41.99%
688767博拓生物37.4954.58+0.37+1.00%11321.744216.6340.76%
300142沃森生物11.17362.77+0.11+0.99%19386421501.191.25%
603880南卫股份6.10-8.72+0.06+0.99%414712507.41.43%
603896寿仙谷19.3628.16+0.19+0.99%100961941.710.51%
301509金凯生科32.6738.30+0.32+0.99%139904517.682.47%
300705九典制药15.3516.37+0.15+0.99%396886056.421.07%
002437誉衡药业3.0823.46+0.03+0.98%2374277245.11.13%
920266生物谷9.33-10.36+0.09+0.97%9873923.61270.83%
688759必贝特-U29.18-133.95+0.28+0.97%20815.146025.2744.48%
002562兄弟科技6.2765.31+0.06+0.97%17327110744.772.47%
300501海顺新材14.7165.40+0.14+0.96%301204384.092.41%
301201诚达药业41.13-123.03+0.39+0.96%4630219009.964.27%
603976正川股份19.28165.19+0.18+0.94%100601920.330.67%
300878维康药业20.87-9.58+0.19+0.92%193433990.861.34%
300482万孚生物19.9035.90+0.18+0.91%241454771.810.56%
688136科兴制药32.0851.42+0.29+0.91%14093.064495.4420.70%
002294信立泰56.7093.98+0.51+0.91%4111623070.230.37%
000513丽珠集团34.6614.63+0.31+0.90%3749112931.40.64%
001367海森药业21.5226.48+0.19+0.89%140702999.833.54%
002332仙琚制药9.0932.86+0.08+0.89%912368246.770.93%
600216浙江医药13.6810.57+0.12+0.88%615208382.230.64%
000919金陵药业6.93134.22+0.06+0.87%725184994.831.17%
000650仁和药业5.7818.17+0.05+0.87%1060696090.960.80%
002317众生药业19.76-85.09+0.17+0.87%36262471218.184.76%
688289圣湘生物18.6739.84+0.16+0.86%34040.586334.9960.59%
920047诺思兰德23.38-135.31+0.20+0.86%174414063.8670.97%
002370亚太药业7.0438.92+0.06+0.86%28613919948.443.84%
688192迪哲医药-U57.50-30.57+0.49+0.86%16024.179185.3390.35%
688091上海谊众43.59392.36+0.37+0.86%17318.857469.6230.84%
688505复旦张江8.28-136.95+0.07+0.85%28708.542353.6480.40%
600664哈药股份3.5519.91+0.03+0.85%2052757218.420.82%
002872ST天圣4.75-15.67+0.04+0.85%252031187.31.17%
600557康缘药业14.2928.75+0.12+0.85%481246847.560.85%
000590启迪药业10.72-22.95+0.09+0.85%236922521.910.99%
688468科美诊断7.3251.98+0.06+0.83%20965.971520.1970.52%
002141贤丰控股3.71-52.99+0.03+0.82%1382445072.861.36%
600161天坛生物16.3124.50+0.13+0.80%7576112288.370.38%
000153丰原药业6.2825.64+0.05+0.80%885055535.351.92%
002864盘龙药业31.5527.83+0.25+0.80%310009695.994.18%
300636同和药业7.6533.99+0.06+0.79%482843672.721.31%
000813德展健康3.85-90.18+0.03+0.79%1953917462.850.93%
300016北陆药业7.75130.47+0.06+0.78%545544202.740.97%
688687凯因科技24.5730.70+0.19+0.78%20278.494943.8641.19%
920547无锡晶海24.5836.20+0.19+0.78%60561484.8031.61%
000756新华制药15.7228.37+0.12+0.77%16604625822.443.37%
688319欧林生物25.25159.71+0.19+0.76%24982.496266.4520.62%
603229奥翔药业9.3842.14+0.07+0.75%413573845.430.50%
000423东阿阿胶48.6918.68+0.36+0.74%47525230540.74%
300685艾德生物20.4927.65+0.15+0.74%5001410189.851.28%
002262恩华药业24.8920.56+0.18+0.73%6597316409.010.75%
688180君实生物-U36.04-38.96+0.26+0.73%48452.6417339.370.63%
603998方盛制药11.1116.52+0.08+0.73%477985273.631.09%
603392万泰生物46.36-175.59+0.33+0.72%2598211936.860.21%
300439美康生物9.8440.16+0.07+0.72%298932911.11.02%
002644佛慈制药8.4673.12+0.06+0.71%307632574.030.60%
301130西点药业28.3255.05+0.20+0.71%67321897.741.15%
688338赛科希德25.5128.84+0.18+0.71%6167.741559.330.58%
603439三力制药11.7029.78+0.08+0.69%281463268.280.70%
920433大唐药业5.95-37.21+0.04+0.68%258981533.6961.53%
002019亿帆医药11.9235.87+0.08+0.68%755188961.70.89%
688253英诺特31.4632.30+0.21+0.67%15977.284981.0822.30%
603669灵康药业4.57-27.84+0.03+0.66%792353584.491.10%
002007华兰生物15.2929.46+0.10+0.66%7616911579.450.48%
300534陇神戎发9.55104.09+0.06+0.63%559275293.231.85%
002275桂林三金14.4616.25+0.09+0.63%208723004.260.37%
002900哈三联12.88-21.36+0.08+0.62%493196280.722.82%
000931中关村4.8370.70+0.03+0.62%824783952.311.10%
600195中牧股份8.0938.52+0.05+0.62%20215616357.651.98%
300683海特生物27.95-19.49+0.17+0.61%289007944.082.37%
600267海正药业10.0922.12+0.06+0.60%891308971.770.74%
600867通化东宝8.4713.69+0.05+0.59%15233912843.220.77%
688336三生国健59.6542.27+0.35+0.59%26905.9215927.270.44%
600479千金药业10.2620.20+0.06+0.59%488134986.851.17%
300119瑞普生物19.1421.47+0.11+0.58%422408070.331.26%
603811诚意药业10.5215.21+0.06+0.57%354933705.691.08%
920656海昇药业17.5426.39+0.10+0.57%83711461.4422.59%
300294博雅生物22.9035.29+0.13+0.57%269036117.330.53%
600129太极集团17.63-27.58+0.10+0.57%6421311287.511.16%
301207华兰疫苗19.43165.73+0.11+0.57%5520110708.490.92%
300026红日药业3.58-162.64+0.02+0.56%2541239014.770.93%
000538云南白药56.2019.28+0.31+0.55%6545936682.150.37%
300642透景生命18.30186.89+0.10+0.55%307565564.282.23%
688739成大生物26.0560.97+0.14+0.54%12995.123365.9540.31%
002907华森制药14.9183.45+0.08+0.54%215613182.540.72%
600518康美药业1.921595.60+0.01+0.52%124643523862.830.90%
300966共同药业19.45-48.89+0.10+0.52%103742006.181.36%
002932明德生物17.69579.60+0.09+0.51%261534600.421.68%
000999华润三九28.2317.02+0.14+0.50%5272714830.260.32%
002030达安基因6.07-15.11+0.03+0.50%943855707.960.67%
600488津药药业4.09274.06+0.02+0.49%536792184.010.49%
300357我武生物29.0238.92+0.14+0.48%4120911867.530.85%
301211亨迪药业12.47137.69+0.06+0.48%468005806.861.12%
300434金石亚药10.6032.66+0.05+0.47%10691811248.463.13%
603207小方制药28.0921.13+0.13+0.46%70441972.041.29%
000989九芝堂8.8359.31+0.04+0.46%836147317.1691.20%
603367辰欣药业17.6916.25+0.08+0.45%12850622592.292.84%
920344三元基因24.36-749.17+0.11+0.45%91732239.7270.81%
600196复星医药26.8721.86+0.12+0.45%14574038948.40.69%
300463迈克生物11.31-58.22+0.05+0.44%435184882.360.88%
688076ST诺泰38.5524.43+0.17+0.44%12743.324888.7540.40%
002653海思科52.40189.95+0.23+0.44%2485612946.050.51%
600572康恩贝4.5916.86+0.02+0.44%22576210323.910.90%
603520司太立9.29-139.24+0.04+0.43%643195930.071.47%
920566梓橦宫11.7920.29+0.05+0.43%121101423.211.08%
301089拓新药业28.42-75.89+0.12+0.42%246306985.532.72%
603590康辰药业41.72116.14+0.17+0.41%196808199.111.24%
002793罗欣药业4.91-7.89+0.02+0.41%1115545416.61.03%
002566益盛药业7.5561.93+0.03+0.40%847946344.163.66%
603566普莱柯12.7230.64+0.05+0.39%424435369.481.23%
600420国药现代10.2214.73+0.04+0.39%669326807.530.56%
300452山河药辅13.1423.78+0.05+0.38%445855829.052.39%
301331恩威医药26.3652.10+0.10+0.38%73521919.840.72%
300233金城医药14.4671.81+0.05+0.35%7155710238.681.93%
688098申联生物8.87-120.06+0.03+0.34%24839.722179.1710.60%
300401花园生物15.1027.19+0.05+0.33%19665529599.093.68%
300039上海凯宝6.0618.34+0.02+0.33%1592069586.291.74%
600789鲁抗医药9.1443.52+0.03+0.33%17028515472.921.89%
300110华仁药业3.18-2.67+0.01+0.32%2191526904.571.86%
688366昊海生科44.5926.99+0.14+0.31%7712.213428.8920.40%
688276百克生物19.15-46.45+0.06+0.31%24752.314711.9240.60%
002873新天药业9.76317.49+0.03+0.31%416384027.221.74%
300181佐力药业17.0320.03+0.05+0.29%12389320947.482.05%
688278特宝生物83.5436.29+0.24+0.29%12654.9110579.610.31%
002826易明医药17.7039.30+0.05+0.28%246834349.451.42%
300199翰宇药业18.01-235.67+0.05+0.28%16725629913.12.24%
600380健康元11.6715.63+0.03+0.26%14746417120.780.81%
002287奇正藏药24.0122.43+0.06+0.25%146793507.910.26%
603387基蛋生物8.0819.63+0.02+0.25%429573451.150.85%
600436片仔癀171.2842.71+0.42+0.25%1459824863.80.24%
600993马应龙29.3122.10+0.06+0.21%4803513997.461.12%
002393力生制药19.9613.32+0.04+0.20%190213774.330.76%
600535天士力15.0620.50+0.03+0.20%7572811303.510.51%
301258富士莱30.9937.40+0.06+0.19%69482141.320.78%
688443智翔金泰-U25.90-16.28+0.05+0.19%16095.774144.8461.38%
300639凯普生物5.44-6.76+0.01+0.18%556873008.580.88%
600812华北制药5.5451.93+0.01+0.18%842364649.810.49%
002688金河生物5.8535.97+0.01+0.17%849554939.491.14%
688221前沿生物-U18.28-40.82+0.03+0.16%130515.223475.563.48%
920017星昊医药18.6925.85+0.03+0.16%177423286.9541.44%
600351亚宝药业6.5220.25+0.01+0.15%732974758.221.06%
600851海欣股份6.6951.68+0.01+0.15%844125608.321.14%
002365永安药业14.95173.40+0.02+0.13%636989436.142.59%
688765禾元生物-U72.09-160.27+0.09+0.12%20105.5214385.884.91%
600332白云山25.6613.97+0.03+0.12%10553626980.260.75%
300942易瑞生物9.37121.48+0.01+0.11%281212618.130.69%
300254仟源医药9.84123.75+0.01+0.10%455594441.332.03%
688163赛伦生物21.6151.34+0.02+0.09%4519.26967.6640.42%
920230欧康医药12.68181.87+0.01+0.08%105691327.8022.26%
603658安图生物35.9918.73+0.02+0.06%207467444.670.36%
688553汇宇制药-W18.14162.68+0.01+0.06%22877.534132.8510.67%
603538美诺华19.4043.03+0.01+0.05%372687173.3511.72%
688317之江生物20.12-26.88+0.01+0.05%9722.81946.6030.51%
605507国邦医药23.2614.89+0.01+0.04%186004320.590.62%
688578艾力斯100.6022.83+0.01+0.01%20934.4120938.770.47%
000518*ST四环2.38-22.670.000.00%560051324.580.54%
002038双鹭药业7.2989.410.000.00%17286912511.392.03%
002166莱茵生物--------------
300289利德曼6.91-45.120.000.00%773255316.361.42%
002675东诚药业13.3066.040.000.00%8564711338.431.15%
300381溢多利6.33478.400.000.00%599093764.31.22%
300485赛升药业10.6463.110.000.00%523805515.831.91%
002817黄山胶囊7.4838.730.000.00%381372830.211.31%
603718海利生物6.1823.650.000.00%975066002.091.50%
605199ST葫芦娃8.55-20.350.000.00%251882127.950.63%
301093华兰股份49.65160.960.000.00%2057210163.941.31%
301277新天地11.7037.080.000.00%190642213.510.49%
603858步长制药16.2410300.98-0.01-0.06%524738469.780.50%
002737葵花药业15.16-68.99-0.01-0.07%309314686.550.53%
688177百奥泰22.81-25.61-0.02-0.09%13589.183090.2080.33%
688656浩欧博196.50342.40-0.19-0.10%4732.059201.4580.75%
688298东方生物23.98-10.08-0.03-0.12%15600.723710.4250.77%
002349精华制药7.2926.91-0.01-0.14%1152558366.031.42%
600566济川药业26.8114.96-0.04-0.15%4902113166.320.53%
300204舒泰神26.67-76.68-0.04-0.15%19480751102.024.30%
002412汉森制药6.4618.90-0.01-0.15%577483718.491.16%
600613神奇制药6.1152.35-0.01-0.16%786054762.431.64%
600750江中药业24.4118.81-0.04-0.16%6877216798.641.09%
002022科华生物5.97-4.09-0.01-0.17%562723341.571.09%
002082万邦德11.88511.65-0.02-0.17%669627926.771.21%
300239东宝生物5.2745.90-0.01-0.19%938064908.251.59%
688426康为世纪24.42-19.95-0.05-0.20%6265.381523.861.69%
688428诺诚健华-U22.45-172.52-0.05-0.22%65612.7814630.282.44%
000661长春高新95.3140.54-0.22-0.23%7805873515.771.95%
600285羚锐制药20.9614.87-0.05-0.24%5699111934.541.01%
300723一品红33.34-35.06-0.08-0.24%25581382904.136.12%
002550千红制药7.8523.38-0.02-0.25%1173649172.621.25%
002399海普瑞11.6440.65-0.03-0.26%269013126.210.22%
603168莎普爱思7.40-42.56-0.02-0.27%601484423.271.61%
688658悦康药业22.14-42.58-0.06-0.27%36899.938101.2520.82%
920946森萱医药10.7833.83-0.03-0.28%440634747.5241.03%
603351威尔药业25.6123.50-0.08-0.31%45541161.530.34%
688670金迪克22.19-21.61-0.07-0.31%43138.699611.7453.50%
002923润都股份12.34-79.50-0.04-0.32%368234534.431.43%
688373盟科药业-U5.94-11.35-0.02-0.34%90862.155344.0721.73%
605177东亚药业17.66-9.28-0.07-0.39%156632759.041.39%
002252上海莱士6.3623.12-0.03-0.47%26496016776.710.40%
688189南新制药8.03-5.98-0.04-0.50%54433.544337.211.98%
000790华神科技3.88-21.96-0.02-0.51%1372325320.262.20%
301111粤万年青20.03-177.38-0.11-0.55%8069316173.035.04%
688399硕世生物66.41-214.52-0.45-0.67%8972.015962.851.07%
688193仁度生物44.18-323.66-0.30-0.67%3671.191607.6040.92%
002107沃华医药5.8843.80-0.04-0.68%1111186479.51.95%
688247宣泰医药9.7344.74-0.07-0.71%28093.952726.5760.62%
600771广誉远17.99106.90-0.13-0.72%7429213289.581.52%
600085同仁堂32.5733.00-0.27-0.82%6734821859.220.49%
688382益方生物-U29.00-144.24-0.25-0.85%74416.7821577.41.78%
601089福元医药23.2124.06-0.22-0.94%386368915.640.80%
002880卫光生物25.3125.10-0.26-1.02%70831790.310.31%
688068热景生物170.40-60.92-1.98-1.15%17601.7929732.341.90%
300871回盛生物20.4319.19-0.27-1.30%8232516724.524.07%
002102能特科技3.33-32.27-0.07-2.06%44394814798.742.04%
300583赛托生物13.52-14.85-0.32-2.31%3463046751.86%
600624ST复华5.51-31.45-0.15-2.65%1286177082.951.89%
000908*ST景峰7.5942.65-0.21-2.69%14520611002.21.65%
600200退苏吴0.34-3.89-0.01-2.86%227672775.763.20%
603139康惠股份20.97-11.39-0.63-2.92%206614348.452.07%
920982锦波生物254.3037.48-7.85-2.99%1570039907.762.86%
600530交大昂立6.28190.71-0.21-3.24%1471889209.081.90%
002940昂利康32.2260.13-1.19-3.56%11077435468.635.98%
300391*ST长药1.61-0.86-0.07-4.17%3504745549.0410.00%
000566海南海药6.73-5.93-0.38-5.34%895448.960332.697.68%
300086康芝药业10.37-24.83-0.91-8.07%59616262293.2513.53%
600201生物股份15.28168.60-1.70-10.01%937867.1148461.68.44%

转至振东制药（300158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。