中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
通源石油(300164)陕西上涨家数:22下跌家数:27平均涨幅:-0.04%平均换手:1.63%总成交额:0.36亿元
更新时间:2019-11-14 16:21:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300397天和防务23.66-133.87+1.44+6.48%14785534719.589.57%
600984建设机械9.9119.59+0.26+2.69%851398423.4461.08%
600080金花股份6.4353.42+0.14+2.23%624153964.2222.04%
300023宝德股份7.10-3.00+0.15+2.16%334222374.2642.31%
600248延长化建4.1011.16+0.06+1.49%15838644.47130.26%
600928西安银行6.7111.61+0.09+1.36%786005264.5691.77%
688122西部超导30.6391.08+0.38+1.26%191905869.5664.83%
601012隆基股份22.3019.33+0.25+1.13%31102469700.50.83%
002799环球印务15.9842.29+0.16+1.01%367405877.7292.45%
300114中航电测10.1028.48+0.10+1.00%498125033.5980.84%
603139康惠制药16.2329.41+0.13+0.81%5035816.02670.94%
002149西部材料7.0446.56+0.05+0.72%278751956.9620.66%
002864盘龙药业27.5631.24+0.16+0.58%48571338.7471.08%
000561烽火电子6.1444.58+0.03+0.49%175391074.0640.29%
000564供销大集2.17-135.02+0.01+0.46%571771237.8510.29%
600379宝光股份5.6546.59+0.02+0.36%9514534.33180.29%
601179中国西电3.3928.55+0.01+0.30%741082505.4470.14%
002267陕天然气7.3927.91+0.02+0.27%314742322.8970.28%
000721西安饮食3.72-184.98+0.01+0.27%14931553.97120.34%
002673西部证券8.6680.04+0.02+0.23%630675472.6740.18%
000768中航飞机15.5264.26+0.02+0.13%13749021278.580.50%
000697炼石航空11.2044.77+0.01+0.09%207732325.5710.37%
000812陕西金叶3.06103.000.000.00%477081457.4060.71%
300164通源石油4.9026.850.000.00%242821191.4310.76%
002411延安必康15.8684.40-0.01-0.06%529258396.0470.37%
600456宝钛股份21.5743.30-0.02-0.09%232404998.7450.54%
600343航天动力8.77158.02-0.01-0.11%213461874.3110.33%
600831广电网络8.3380.23-0.01-0.12%558124664.0620.79%
000837秦川机床4.14-10.88-0.01-0.24%24150997.60950.41%
300581晨曦航空15.7344.39-0.04-0.25%328515151.7615.51%
600665天地源3.359.24-0.01-0.30%5478183.68160.06%
002109兴化股份3.2421.66-0.01-0.31%17693573.52870.32%
601015陕西黑猫3.0036.11-0.01-0.33%478781437.2170.33%
600706曲江文旅8.3927.71-0.03-0.36%4193351.60010.20%
000516国际医学4.64-134.85-0.02-0.43%513182385.9540.27%
300140中环装备10.8234.79-0.05-0.46%283433064.8311.15%
600302标准股份4.02-130.15-0.02-0.50%19041767.08120.55%
000796凯撒旅游7.3659.94-0.04-0.54%756195566.0080.94%
600217中再资环5.1217.88-0.03-0.58%429822199.7880.33%
601225陕西煤业8.207.31-0.05-0.61%16121513274.460.16%
601369陕鼓动力6.3422.89-0.04-0.63%369502342.6480.23%
600893航发动力19.8053.89-0.15-0.75%502979968.8390.26%
600707彩虹股份3.84-36.99-0.03-0.78%783283024.8480.61%
000610西安旅游8.2319.05-0.07-0.84%311352564.5621.32%
601958金钼股份6.8736.89-0.06-0.87%658184537.6220.20%
300103达刚控股9.21123.62-0.09-0.97%336023116.2321.37%
000563陕国投A4.0629.68-0.04-0.98%30790112509.790.78%
300775三角防务37.51105.50-0.44-1.16%9299835372.3618.77%
300116坚瑞沃能1.60-1.07-0.03-1.84%2052243316.5181.04%
600455博通股份33.26143.65-1.13-3.29%218727386.6373.50%
300487蓝晓科技32.2223.24-3.58-10.00%10832135414.229.84%

转至通源石油(300164)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.4996
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。