|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源石油(300164)陕西省上涨家数:13下跌家数:68平均涨幅:-1.39%平均换手:2.47%总成交额:239.24亿元 更新时间：2025-10-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 5.96 | 58.87 | +0.28 | +4.93% | 1489998 | 88176.27 | 25.55% | | 301231 | 荣信文化 | 24.81 | -69.94 | +1.11 | +4.68% | 38210 | 9302.86 | 7.09% | | 300103 | 达刚控股 | 7.27 | -19.72 | +0.27 | +3.86% | 115189 | 8284.88 | 3.63% | | 002267 | 陕天然气 | 8.59 | 14.69 | +0.22 | +2.63% | 287439 | 24521.11 | 2.58% | | 002109 | 兴化股份 | 3.72 | -15.16 | +0.04 | +1.09% | 92552 | 3411.09 | 0.73% | | 600080 | 金花股份 | 7.53 | 39.40 | +0.08 | +1.07% | 75832 | 5707.46 | 2.03% | | 001299 | 美能能源 | 12.43 | 30.39 | +0.11 | +0.89% | 25725 | 3187.73 | 3.93% | | 000564 | 供销大集 | 2.70 | -34.17 | +0.02 | +0.75% | 4906681 | 133681.8 | 3.33% | | 688498 | 源杰科技 | 362.85 | 1061.52 | +2.64 | +0.73% | 29761.13 | 105894 | 4.95% | | 601568 | 北元集团 | 3.96 | 67.38 | +0.01 | +0.25% | 122481 | 4863.69 | 0.31% | | 603139 | 康惠股份 | 21.44 | -17.68 | +0.05 | +0.23% | 10906 | 2343.03 | 1.09% | | 301357 | 北方长龙 | 147.19 | -1788.35 | +0.19 | +0.13% | 65000 | 93742.99 | 27.31% | | 001231 | 农心科技 | 20.48 | 31.99 | +0.01 | +0.05% | 9354 | 1923.23 | 1.87% | | 601225 | 陕西煤业 | 22.51 | 11.55 | -0.03 | -0.13% | 467468 | 105445.8 | 0.48% | | 301517 | 陕西华达 | 42.43 | 797.86 | -0.07 | -0.16% | 36042 | 15570.97 | 6.06% | | 600706 | 曲江文旅 | 9.96 | 60.76 | -0.02 | -0.20% | 68258 | 6833.44 | 2.69% | | 600831 | ST广网 | 4.91 | -3.31 | -0.01 | -0.20% | 79246 | 3892.19 | 1.11% | | 000812 | 陕西金叶 | 4.55 | 927.87 | -0.01 | -0.22% | 81862 | 3725.11 | 1.07% | | 000721 | 西安饮食 | 8.58 | -40.19 | -0.02 | -0.23% | 91272 | 7875 | 1.78% | | 301589 | 诺瓦星云 | 163.96 | 26.93 | -0.39 | -0.24% | 3068 | 5048.63 | 0.89% | | 600928 | 西安银行 | 4.03 | 6.70 | -0.01 | -0.25% | 318351 | 12886.43 | 0.72% | | 601958 | 金钼股份 | 14.59 | 16.47 | -0.04 | -0.27% | 280563 | 41374.33 | 0.87% | | 000563 | 陕国投A | 3.59 | 13.11 | -0.01 | -0.28% | 435810 | 15680.73 | 0.85% | | 920519 | 万德股份 | 13.26 | 75.63 | -0.04 | -0.30% | 5481 | 726.746 | 0.87% | | 000610 | 西安旅游 | 12.03 | -11.27 | -0.04 | -0.33% | 44927 | 5424.1 | 1.91% | | 605168 | 三人行 | 29.24 | 44.86 | -0.10 | -0.34% | 19571 | 5741.8 | 0.93% | | 000697 | *ST炼石 | 8.46 | -32.15 | -0.04 | -0.47% | 52471 | 4421.37 | 0.89% | | 600248 | 陕建股份 | 3.88 | 5.97 | -0.02 | -0.51% | 132774 | 5178.73 | 0.36% | | 600707 | 彩虹股份 | 5.81 | 26.88 | -0.03 | -0.51% | 111525 | 6498.48 | 0.31% | | 600302 | 标准股份 | 7.22 | -18.56 | -0.04 | -0.55% | 68224 | 4937.19 | 1.97% | | 688314 | 康拓医疗 | 34.32 | 29.47 | -0.20 | -0.58% | 4276.12 | 1473.345 | 0.53% | | 001286 | 陕西能源 | 9.21 | 12.33 | -0.06 | -0.65% | 89033 | 8246.13 | 0.85% | | 600455 | 博通股份 | 25.87 | 43.88 | -0.19 | -0.73% | 7725 | 2008.77 | 1.24% | | 002864 | 盘龙药业 | 30.12 | 26.51 | -0.23 | -0.76% | 22291 | 6750.311 | 3.00% | | 601015 | 陕西黑猫 | 3.87 | -6.73 | -0.03 | -0.77% | 638744 | 25030.33 | 3.13% | | 300487 | 蓝晓科技 | 57.15 | 35.05 | -0.46 | -0.80% | 32857 | 19059.96 | 1.07% | | 688550 | 瑞联新材 | 46.82 | 25.20 | -0.40 | -0.85% | 23597.4 | 11140.51 | 1.36% | | 600665 | 天地源 | 3.40 | -2.63 | -0.03 | -0.87% | 126913 | 4351.06 | 1.47% | | 920564 | 天润科技 | 22.13 | 245.55 | -0.21 | -0.94% | 7978 | 1763.868 | 1.97% | | 601369 | 陕鼓动力 | 8.48 | 14.66 | -0.09 | -1.05% | 64894 | 5512.98 | 0.38% | | 688101 | 三达膜 | 16.32 | 15.52 | -0.18 | -1.09% | 18859.25 | 3114.556 | 0.57% | | 002799 | 环球印务 | 8.07 | -27.52 | -0.09 | -1.10% | 28267 | 2297.83 | 0.88% | | 920599 | 同力股份 | 18.97 | 10.73 | -0.22 | -1.15% | 25434 | 4879.262 | 0.73% | | 000516 | 国际医学 | 4.85 | -44.23 | -0.06 | -1.22% | 91973 | 4496.43 | 0.42% | | 002673 | 西部证券 | 8.46 | 24.64 | -0.11 | -1.28% | 358991 | 30563.46 | 0.87% | | 688285 | 高铁电气 | 8.53 | 61.35 | -0.12 | -1.39% | 19678.91 | 1684.794 | 0.52% | | 688269 | 凯立新材 | 42.26 | 51.60 | -0.68 | -1.58% | 16722.19 | 7118.584 | 1.28% | | 003009 | 中天火箭 | 48.33 | 2479.21 | -0.89 | -1.81% | 16097 | 7888.44 | 1.04% | | 688150 | 莱特光电 | 24.63 | 49.24 | -0.47 | -1.87% | 36825.56 | 9159.577 | 0.92% | | 000768 | 中航西飞 | 25.75 | 67.87 | -0.50 | -1.90% | 198614 | 51493.76 | 0.72% | | 600984 | 建设机械 | 3.60 | -4.46 | -0.07 | -1.91% | 110585 | 4028.08 | 0.88% | | 688334 | 西高院 | 21.04 | 27.18 | -0.43 | -2.00% | 57209.46 | 12054.95 | 3.65% | | 600217 | 中再资环 | 4.28 | -14.05 | -0.09 | -2.06% | 144209 | 6229.54 | 0.87% | | 300775 | 三角防务 | 24.24 | 41.11 | -0.51 | -2.06% | 58263 | 14266.99 | 1.10% | | 605033 | 美邦股份 | 21.20 | 112.10 | -0.45 | -2.08% | 17534 | 3756.38 | 5.19% | | 002149 | 西部材料 | 17.34 | 68.64 | -0.38 | -2.14% | 99400 | 17447.8 | 2.04% | | 000561 | 烽火电子 | 10.72 | -43.49 | -0.24 | -2.19% | 107458 | 11656.61 | 1.79% | | 600456 | 宝钛股份 | 31.68 | 39.94 | -0.73 | -2.25% | 58801 | 18876.34 | 1.23% | | 300140 | 节能环境 | 5.96 | 25.90 | -0.15 | -2.45% | 80558 | 4854.24 | 0.79% | | 301306 | 西测测试 | 53.20 | -26.48 | -1.36 | -2.49% | 18898 | 10296.53 | 3.24% | | 000837 | 秦川机床 | 12.66 | 235.42 | -0.33 | -2.54% | 186631 | 23900.52 | 1.85% | | 301171 | 易点天下 | 29.11 | 56.42 | -0.76 | -2.54% | 133356 | 39288.25 | 3.57% | | 300397 | 天和防务 | 11.89 | -45.42 | -0.32 | -2.62% | 72778 | 8753.529 | 1.79% | | 600343 | 航天动力 | 14.61 | -45.84 | -0.41 | -2.73% | 110223 | 16431.5 | 1.73% | | 601012 | 隆基绿能 | 19.66 | -25.07 | -0.59 | -2.91% | 2840625 | 571968 | 3.75% | | 302132 | 中航成飞 | 86.97 | -125.15 | -2.74 | -3.05% | 156929 | 137741.3 | 2.68% | | 600893 | 航发动力 | 40.63 | 303.09 | -1.33 | -3.17% | 232551 | 95975.09 | 0.87% | | 300831 | 派瑞股份 | 13.84 | 110.38 | -0.51 | -3.55% | 49895 | 7004.5 | 2.70% | | 300861 | 美畅股份 | 15.85 | -233.50 | -0.60 | -3.65% | 54494 | 8765.94 | 1.29% | | 688122 | 西部超导 | 68.66 | 44.68 | -2.64 | -3.70% | 202772.4 | 142712.9 | 3.12% | | 920576 | 天力复合 | 29.01 | 86.70 | -1.14 | -3.78% | 12942 | 3830.451 | 1.21% | | 920640 | 富士达 | 26.08 | 89.57 | -1.04 | -3.83% | 28439 | 7573.57 | 1.57% | | 300581 | 晨曦航空 | 16.73 | -245.70 | -0.69 | -3.96% | 176340 | 29749.37 | 3.21% | | 688102 | 斯瑞新材 | 16.28 | 94.61 | -0.71 | -4.18% | 120367.1 | 20077.04 | 1.65% | | 688167 | 炬光科技 | 142.59 | -74.61 | -6.50 | -4.36% | 26532.78 | 38777.56 | 2.95% | | 688333 | 铂力特 | 66.90 | 164.80 | -3.20 | -4.56% | 39677.81 | 27104.31 | 1.45% | | 688719 | 爱科赛博 | 39.99 | 197.68 | -1.97 | -4.69% | 26373.32 | 10732.41 | 2.94% | | 601179 | 中国西电 | 6.96 | 29.92 | -0.41 | -5.56% | 1510186 | 106685.2 | 2.95% | | 301031 | 中熔电气 | 101.19 | 38.41 | -6.05 | -5.64% | 26969 | 27620.56 | 3.92% | | 688281 | 华秦科技 | 67.21 | 53.26 | -4.05 | -5.68% | 14071.57 | 9720.648 | 0.52% | | 600379 | 宝光股份 | 12.03 | 48.66 | -1.00 | -7.67% | 81815 | 10141.12 | 2.48% |
|