中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚太科技(002540)江苏省上涨家数:465下跌家数:240平均涨幅:+1.07%平均换手:1.72%总成交额:1035.93亿元
更新时间：2026-11-09 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3319910441.693.05%
301122采纳股份59.11533.46+7.97+15.58%3641720481.534.81%
688386泛亚微透61.06101.81+8.03+15.14%77298.245503.647.76%
002708光洋股份21.97129.09+2.00+10.02%41390289980.498.12%
603366日出东方9.8936.07+0.90+10.01%480464751.750.59%
603286日盈电子55.36-199.78+5.03+9.99%2338412763.652.00%
600327大东方5.40-16.36+0.49+9.98%170393391236.6719.26%
603660苏州科达9.26-10.41+0.84+9.98%833477627.821.46%
002172澳洋健康6.18122.39+0.56+9.96%1792891108691.323.43%
300342天银机电30.013584.99+2.66+9.73%26373078251.196.27%
603389亚振家居53.28-239.31+4.70+9.67%3407217793.851.30%
300528幸福蓝海15.98-33.41+1.31+8.93%30665349071.278.23%
301010晶雪节能23.78504.85+1.94+8.88%12656429449.4311.72%
300660江苏雷利23.7981.78+1.94+8.88%20164148134.283.47%
600400红豆股份3.33-19.05+0.26+8.47%52004116975.062.27%
605123派克新材79.9933.30+6.17+8.36%2041716107.871.68%
001400江顺科技103.4098.47+7.76+8.11%2293023418.77.12%
300680隆盛科技20.9946.38+1.55+7.97%12300725978.545.43%
688678福立旺22.16110.93+1.62+7.89%24370054063.96.05%
300192科德教育18.60159.09+1.23+7.08%13792625511.153.03%
920220朗信电气49.1531.32+3.25+7.08%111365428.7695.37%
688046药康生物34.9870.73+2.28+6.97%40086.8713638.820.98%
603179新泉股份49.2043.55+3.20+6.96%18580790805.912.60%
688003天准科技62.2276.82+4.01+6.89%34846.2921450.481.79%
920157宇特光电43.9942.65+2.81+6.82%224379660.40517.51%
300751迈为股份171.80139.12+10.80+6.71%101981175874.15.29%
688375国博电子67.01117.67+4.20+6.69%41978.2427945.190.70%
002463沪电股份78.0522.38+4.84+6.61%475708361285.82.47%
603626科森科技28.68-295.41+1.76+6.54%3972031150847.16%
300964本川智能54.5556.11+3.34+6.52%3022516116.743.50%
920068天工股份13.9686.67+0.85+6.48%122871687.4750.71%
920593鼎智科技22.52116.36+1.36+6.43%381668522.8222.35%
301591肯特股份38.4374.47+2.27+6.28%5656021471.2312.65%
603955大千生态33.55-35.42+1.98+6.27%7525025000.485.54%
301023奕帆传动29.2951.54+1.66+6.01%44472129796.63%
301181标榜股份27.4044.97+1.55+6.00%323048955.422.76%
600510黑牡丹7.34-15.39+0.40+5.76%1363449927.4711.32%
300806斯迪克46.48357.88+2.40+5.44%14619768576.643.22%
688286敏芯股份72.41-165.37+3.73+5.43%79165.3558667.5810.11%
688601力芯微41.99-3880.05+2.14+5.37%18215.157588.2331.36%
300836佰奥智能40.5039.26+2.05+5.33%148205846.892.34%
300354东华测试29.1144.74+1.46+5.28%3592710574.524.31%
300447全信股份13.17125.13+0.66+5.28%390295067.431.94%
688097博众精工47.1027.99+2.35+5.25%58102.3927328.971.30%
000525红太阳5.28-150.54+0.26+5.18%130170667822.7811.71%
688539高华科技22.21-105.59+1.08+5.11%16424.913644.2020.88%
300753爱朋医疗20.88-89.95+1.00+5.03%471909817.215.33%
920002万达轴承49.8644.92+2.35+4.95%95224729.7562.14%
300826测绘股份13.59-350.32+0.63+4.86%202692719.470.91%
002201九鼎新材8.1556.44+0.37+4.76%20430216556.843.39%
603028赛福天7.10-15.96+0.32+4.72%23062416357.688.13%
920533骏创科技17.3541.62+0.77+4.64%181673164.4062.48%
300420五洋自控5.75299.32+0.25+4.55%48992528115.154.39%
688017绿的谐波298.00357.59+12.95+4.54%57868.39173631.13.16%
688137近岸蛋白132.35-95.57+5.75+4.54%41579.3154122.055.95%
301210金杨精密31.4148.43+1.36+4.53%5394417106.998.76%
920100三协电机27.2063.21+1.17+4.49%116303170.6842.06%
002491通鼎互联13.9658.76+0.60+4.49%49384268533.034.20%
688685迈信林29.40-126.63+1.24+4.40%18900.345406.4381.29%
600487亨通光电42.7016.28+1.80+4.40%782124.9332923.23.19%
300331苏大维格31.94413.68+1.34+4.38%5730018254.262.58%
301045天禄科技43.06209.30+1.78+4.31%155226611.641.71%
600370*ST三房1.48-8.75+0.06+4.23%1361671979.990.34%
002947恒铭达48.5226.18+1.93+4.14%3221915709.61.62%
002547*ST春兴2.04-5.39+0.08+4.08%1631953309.151.48%
301093华兰股份49.91272.26+1.92+4.00%191869632.070.94%
300337银邦股份8.9487.32+0.34+3.95%1052299342.821.48%
603221爱丽家居18.17-56.69+0.69+3.95%431727853.471.78%
920418苏轴股份19.2725.29+0.73+3.94%113272171.8310.72%
300421力星股份17.18137.43+0.65+3.93%8482314677.753.63%
920221易实精密11.7026.22+0.44+3.91%6615772.07281.07%
603819神力股份13.1569.54+0.49+3.87%437045789.352.01%
688755汉邦科技24.7332.66+0.92+3.86%10641.622608.9131.33%
603358华达科技33.65-74.84+1.25+3.86%226647476.3510.49%
002009天奇股份17.66162.99+0.65+3.82%20049535823.985.66%
600501航天晨光17.76-68.21+0.65+3.80%29251751818.496.84%
002514*ST宝馨2.19-6.82+0.08+3.79%618611337.211.12%
688205德科立95.63155.42+3.46+3.75%43627.6841124.932.74%
603528多伦科技6.94-130.19+0.25+3.74%35508024835.975.03%
301160翔楼新材33.5230.06+1.20+3.71%158085327.791.43%
001324长青科技18.7973.10+0.67+3.70%200803754.291.47%
603359*ST东珠1.42-0.58+0.05+3.65%58793841.261.32%
688105诺唯赞23.0311988.32+0.81+3.65%55339.1512740.811.07%
688231隆达股份20.1448.97+0.70+3.60%29122.435851.9120.91%
002519银河电子5.21-116.23+0.18+3.58%19382210086.731.73%
920642通易航天9.11-31.80+0.31+3.52%135001229.8921.35%
688182灿勤科技19.2265.98+0.63+3.39%25536.354871.6960.64%
600105永鼎股份22.7151.28+0.74+3.37%41512993823.022.84%
300757罗博特科290.46749.64+9.46+3.37%43688125191.62.69%
002384东山精密82.8729.57+2.68+3.34%864751.1704518.46.24%
600522中天科技23.9217.88+0.77+3.33%704010167896.12.06%
301072中捷精工41.40-79.84+1.32+3.29%145995994.442.15%
002747埃斯顿29.39137.17+0.93+3.27%360138107111.14.59%
688448磁谷科技41.07-8559.97+1.29+3.24%10398.184236.0791.07%
688808联讯仪器771.8856.31+23.88+3.19%19949.91146344.76.56%
002585双星新材8.42-32.88+0.26+3.19%23405519645.592.64%
603375盛景微42.23-586.69+1.30+3.18%120665098.071.89%
600889*ST京化12.06-491.48+0.37+3.17%93631124.130.26%
920436大地电气10.5144.87+0.32+3.14%4374458.29540.49%
300402宝色股份13.4873.41+0.41+3.14%165002216.750.68%
688218江苏北人33.16-199.39+1.00+3.11%17794.116011.6151.53%
002877智能自控8.04117.88+0.24+3.08%15331812222.796.37%
603259药明康德151.5117.37+4.51+3.07%158532239264.40.64%
688580伟思医疗39.4323.62+1.17+3.06%9466.3583777.1740.99%
002553南方精工16.05-101.26+0.47+3.02%7981312930.683.12%
920238长鹰硬科48.008.64+1.40+3.00%80513869.3993.74%
601100恒立液压91.7743.93+2.67+3.00%40933376120.31%
603355莱克电气34.1739.02+0.98+2.95%109563703.560.19%
603990麦迪科技23.50639.73+0.67+2.93%16408538887.45.38%
300936中英科技50.72468.39+1.41+2.86%97144887.962.04%
000700模塑科技15.3224.56+0.42+2.82%55805287173.996.08%
603042华脉科技12.045059.36+0.33+2.82%669258045.983.21%
300217东方电热4.38155.45+0.12+2.82%71100431380.465.73%
688048长光华芯135.20450.55+3.70+2.81%46117.8361588.172.62%
688295中复神鹰32.23206.51+0.88+2.81%29662.919566.70.33%
002471中超控股4.82-374.03+0.13+2.77%28228313674.612.07%
688377迪威尔15.6348.34+0.42+2.76%9949.541543.1910.43%
688690纳微科技39.1563.31+1.05+2.76%37685.1814655.630.93%
300394天孚通信125.3151.87+3.31+2.71%244362303058.72.25%
300885海昌新材17.5758.99+0.46+2.69%238614220.161.43%
605333沪光股份19.5364.59+0.51+2.68%8275916321.21.78%
600775南京熊猫9.22125.52+0.24+2.67%678066244.941.01%
002796世嘉科技18.87-69.95+0.49+2.67%307215795.441.34%
300196长海股份15.0218.72+0.39+2.67%6679310028.242.70%
300952恒辉安防19.3166.45+0.49+2.60%5602210957.213.77%
300809华辰装备20.9436.58+0.53+2.60%158563334.261.05%
920509同惠电子19.7740.01+0.50+2.59%92761827.7141.10%
605288凯迪股份68.15-6104.75+1.71+2.57%1572410819.321.60%
000421南京公用5.201202.80+0.13+2.56%475452472.390.83%
002394联发股份9.2135.79+0.23+2.56%294412741.580.91%
688631莱斯信息36.09242.47+0.90+2.56%12368.774518.7120.76%
300031宝通科技25.6952.58+0.64+2.55%17847546323.124.98%
688758赛分科技23.7849.98+0.59+2.54%41639.379909.8071.40%
603629利通电子63.6322.28+1.57+2.53%11138271006.083.09%
603035常熟汽饰10.5820.86+0.26+2.52%424994489.311.16%
301421波长光电57.86111.91+1.42+2.52%154778946.332.55%
920014特瑞斯8.56-171.37+0.21+2.51%6571562.82781.01%
603052可川科技37.54-116.74+0.92+2.51%132914950.630.71%
300580贝斯特17.9134.12+0.43+2.46%524449479.581.11%
300416苏试试验12.9324.34+0.31+2.46%416575380.50.82%
920125鸿仕达95.2341.02+2.23+2.40%39483748.9221.72%
688510航亚科技20.1753.65+0.47+2.39%24688.164982.5480.95%
920006晟楠科技20.18-198.29+0.47+2.38%239544814.7615.01%
688350富淼科技25.91-134.29+0.60+2.37%6472.9091663.2150.45%
603370华新精科25.8835.90+0.59+2.33%198905185.562.36%
920662方盛股份16.04111.76+0.36+2.30%2557411.52870.95%
688103国力电子66.1082.58+1.48+2.29%6682.4094421.9060.70%
301076新瀚新材22.0176.66+0.49+2.28%4730110481.293.10%
301626苏州天脉216.15146.94+4.79+2.27%828617847.011.57%
603982泉峰汽车5.90-5.90+0.13+2.25%754574566.042.22%
603666亿嘉和25.48-24.26+0.56+2.25%228235884.631.11%
920699海达尔42.7072.83+0.93+2.23%1890806.17770.65%
300258精锻科技9.21-481.75+0.20+2.22%754747042.181.32%
603036如通股份12.4827.64+0.27+2.21%175282165.490.85%
300563神宇股份19.8965.44+0.43+2.21%130652597.021.03%
002380科远智慧27.7633.64+0.60+2.21%3882410868.462.73%
688693锴威特51.12-38.52+1.10+2.20%7384.3493754.9241.90%
300725药石科技47.2149.82+1.01+2.19%8700941163.144.29%
688300联瑞新材81.6377.00+1.73+2.17%35481.8228622.751.13%
600716凤凰股份3.31-4.37+0.07+2.16%458411501.520.49%
300975商络电子18.5913.35+0.39+2.14%12104422574.572.45%
300782卓胜微53.45-34.53+1.12+2.14%3334817872.510.68%
605167利柏特13.6141.48+0.28+2.10%101751382.250.20%
002290禾盛新材41.3353.34+0.85+2.10%225279309.420.91%
300709精研科技40.44208.50+0.83+2.10%9238837351.656.17%
688371菲沃泰16.65-73.37+0.34+2.08%34836.875810.1391.04%
300907康平科技41.6998.91+0.85+2.08%114104751.391.19%
002409雅克科技87.4340.08+1.76+2.05%10690794505.523.36%
688355明志科技15.9324.14+0.32+2.05%12102.871955.5020.98%
920025凯达重工8.9831.39+0.18+2.05%221221989.764.34%
300466赛摩智能8.01-239.23+0.16+2.04%748766035.681.63%
002081金螳螂4.5330.78+0.09+2.03%171048477455.096.45%
688450光格科技26.40-35.63+0.52+2.01%5298.3891405.351.09%
920396常辅股份16.8436.94+0.33+2.00%69351185.5581.39%
301137哈焊华通27.05164.14+0.53+2.00%116363172.590.64%
603273天元智能15.37148.41+0.30+1.99%427086600.491.99%
688260昀冢科技66.22-71.26+1.26+1.94%21629.8114263.611.80%
300842帝科股份48.13-26.79+0.91+1.93%4054719935.233.12%
688170德龙激光47.3062.24+0.89+1.92%17896.318443.951.73%
603929亚翔集成95.3116.39+1.79+1.91%1821217124.550.85%
688258卓易信息82.2047.62+1.54+1.91%26019.9421593.332.99%
688001华兴源创37.38190.53+0.70+1.91%33144.4112402.10.70%
920363莱赛激光9.14327.04+0.17+1.90%3840352.92690.54%
301707展芯股份56.14131.74+1.04+1.89%99685552.213.68%
688502茂莱光学357.491653.53+6.61+1.88%3960.2614285.720.75%
920050爱伦医疗30.9715.59+0.56+1.84%2901899.97441.60%
300265通光线缆10.01-137.74+0.18+1.83%10604810661.422.27%
603007顺景科技4.45-26.77+0.08+1.83%1060704761.31.53%
300585奥联电子11.21-19.29+0.20+1.82%261632976.371.64%
600667太极实业12.9165.70+0.23+1.81%42649955134.952.04%
003032传智教育9.59-910.63+0.17+1.80%18636317938.926.55%
603269海鸥股份15.2451.85+0.27+1.80%9553314498.832.21%
688607康众科技36.90-64.26+0.65+1.79%7225.172673.5960.82%
688698伟创电气43.2343.64+0.75+1.77%41124.8118034.361.91%
603155新亚强11.6853.10+0.20+1.74%428574985.810.94%
002631德尔未来8.82-37.91+0.15+1.73%12259810815.761.54%
688702盛科通信180.73-411.07+3.07+1.73%36128.364866.731.73%
920720吉冈精密7.1338.41+0.12+1.71%6873491.80430.93%
920181赛英电子65.8027.87+1.10+1.70%20861376.7262.08%
603065宿迁联盛13.29-121.84+0.22+1.68%329504384.660.79%
301360荣旗科技58.0844.97+0.96+1.68%92475434.262.18%
300819聚杰微纤33.33119.07+0.55+1.68%107763595.180.80%
300777中简科技19.43-147.68+0.32+1.67%275995388.660.64%
920012创达新材44.2130.23+0.72+1.66%1151508.85720.60%
002652扬子新材4.34-118.81+0.07+1.64%39678316877.397.75%
605133嵘泰股份27.4447.49+0.44+1.63%7045519545.482.50%
301502华阳智能67.88284.03+1.08+1.62%3751625638.4915.85%
605058澳弘电子51.0337.56+0.81+1.61%10659153474.827.46%
300522世名科技11.42364.58+0.18+1.60%426484881.311.62%
000551创元科技11.7616.55+0.18+1.55%451235323.820.93%
688697纽威数控11.7720.17+0.18+1.55%35368.594181.1740.55%
603966法兰泰克7.2515.96+0.11+1.54%318902317.020.61%
688337普源精电33.7471.08+0.51+1.53%11889.574025.1690.64%
603382海阳科技18.6834.17+0.28+1.52%338596288.52.93%
920026卓兆点胶15.4851.83+0.23+1.51%2642411.44870.31%
688226威腾电气25.1795.20+0.37+1.49%15112.913809.2460.80%
002787华源控股17.7445.77+0.26+1.49%395197043.151.58%
603416信捷电气42.7623.26+0.62+1.47%120605221.050.86%
688503聚和材料49.0761.51+0.71+1.47%59118.9629496.432.44%
920262太湖雪15.2221.49+0.22+1.47%4676714.13691.21%
002484江海股份32.9036.63+0.47+1.45%12002039385.081.46%
688558国盛智科28.8121.34+0.41+1.44%12819.563719.2260.97%
002531天顺风能7.74-137.73+0.11+1.44%41531632082.742.32%
300507苏奥传感5.6663.83+0.08+1.43%530983031.280.68%
688711宏微科技19.90283.56+0.28+1.43%24213.644846.881.12%
920914远航精密15.6732.58+0.22+1.42%3414537.280.34%
601975招商南油3.6111.25+0.05+1.40%62673422744.221.34%
300385ST雪浪10.12-14.73+0.14+1.40%194701961.410.65%
600280中央商场2.93-7.83+0.04+1.38%1132813310.861.00%
688221前沿生物13.46-140.80+0.18+1.36%31905.784321.7840.85%
688178万德斯23.96-30.40+0.32+1.35%4809.421155.9690.57%
002976瑞玛精密16.53-75.96+0.22+1.35%153032557.141.25%
920663明阳科技13.5317.41+0.18+1.35%149952043.5792.34%
688259创耀科技27.17198.37+0.36+1.34%4811.911316.6160.43%
603344星德胜19.9327.33+0.26+1.32%83211664.731.54%
301003江苏博云47.8742.22+0.62+1.31%58732821.320.78%
300373扬杰科技74.3726.62+0.96+1.31%3293524464.910.61%
920790联迪信息19.37-286.72+0.25+1.31%4904959.59990.90%
688837信诺维40.01-38.45+0.51+1.29%25950.5110337.485.34%
920641格利尔12.6943.10+0.16+1.28%94301199.4941.62%
600481双良节能3.97-4.63+0.05+1.28%62563125025.653.03%
688488艾迪药业11.92704.51+0.15+1.27%25620.143064.3880.61%
688656浩欧博103.29250.80+1.29+1.26%2031.112098.3660.32%
301557常友科技76.3066.79+0.95+1.26%30772344.891.24%
300549优德精密13.68222.57+0.17+1.26%233923273.662.29%
688262国芯科技22.63-33.71+0.28+1.25%23599.75349.9580.70%
688257新锐股份31.7515.57+0.39+1.24%72100.422925.82.03%
301115联检科技26.07-109.20+0.32+1.24%138723653.590.93%
603688石英股份34.61124.21+0.42+1.23%3446811976.790.64%
603915国茂股份14.0834.37+0.17+1.22%332064701.390.51%
603078江化微23.2795.71+0.28+1.22%393779124.141.02%
688381帝奥微27.5389.58+0.33+1.21%29769.938299.5571.20%
920694中裕科技14.3314.99+0.17+1.20%2943421.37240.47%
603017中衡设计8.4442.50+0.10+1.20%215341829.860.78%
301202朗威股份30.4661.31+0.36+1.20%44151349.770.55%
603016新宏泰27.9877.01+0.33+1.19%164184591.591.11%
300912凯龙高科16.12-14.65+0.19+1.19%115741891.181.35%
600908无锡银行5.965.55+0.07+1.19%1228707259.240.61%
601860紫金银行2.567.89+0.03+1.19%3296598375.760.93%
688147微导纳米59.37209.23+0.69+1.18%64402.2538001.781.39%
605376博迁新材75.8567.32+0.88+1.17%4647335461.471.78%
301260格力博11.22-7.51+0.13+1.17%8818998.540.43%
300537广信材料17.41123.95+0.20+1.16%265664614.091.75%
920117龙鑫智能22.6417.51+0.26+1.16%66871515.7872.06%
000777中核科技15.0743.18+0.17+1.14%139882110.280.36%
002839张家港行4.455.40+0.05+1.14%1538516812.060.63%
000626远大控股7.1420.25+0.08+1.13%436343117.560.87%
301179泽宇智能18.8348.68+0.21+1.13%73351385.130.31%
920121江天科技26.2914.51+0.29+1.12%574150.1350.48%
603400华之杰35.0363.34+0.38+1.10%83192940.152.30%
603988中电电机16.77-9972.52+0.18+1.08%186073138.330.79%
300346南大光电40.4773.95+0.43+1.07%8516234542.731.29%
300905宝丽迪28.3433.86+0.30+1.07%198675651.261.42%
300697电工合金12.3225.61+0.13+1.07%159091968.640.48%
300655晶瑞电材10.4797.64+0.11+1.06%925669711.260.83%
603507振江股份21.0218.50+0.22+1.06%416568872.961.76%
002080中材科技33.4526.27+0.35+1.06%24885283040.271.48%
603262技源集团15.3553.08+0.16+1.05%120761856.391.16%
000890法尔胜5.76-27.06+0.06+1.05%558853237.61.33%
688689银河微电33.6237.29+0.35+1.05%21106.757116.4111.46%
300600国瑞科技8.67-43.13+0.09+1.05%330382892.791.12%
603958哈森股份15.68-868.31+0.16+1.03%180152844.340.82%
300644南京聚隆17.7834.34+0.18+1.02%93861688.141.06%
300382斯莱克10.89-49.14+0.11+1.02%809318878.71.25%
603890春秋电子11.9154.76+0.12+1.02%749448975.121.49%
300959线上线下67.70-225.51+0.68+1.01%89186077.811.50%
600862中航高科18.9327.71+0.19+1.01%6257511902.020.45%
000936华西股份5.00-8.39+0.05+1.01%337171691.860.38%
301266宇邦新材22.0048.54+0.22+1.01%5501812314.34.06%
300128锦富技术4.05-16.01+0.04+1.00%768603127.840.59%
688113联测科技33.5821.21+0.33+0.99%2987.071007.4850.46%
688186广大特材13.38-62.93+0.13+0.98%9376.721262.3690.33%
300292吴通控股4.1235.72+0.04+0.98%1181164876.481.06%
002635安洁科技13.5631.81+0.13+0.97%464486308.121.17%
301389隆扬电子36.92115.79+0.35+0.96%243649023.250.86%
920201百瑞吉27.5322.85+0.26+0.95%130063592.8182.75%
603115海星股份44.5650.03+0.42+0.95%2267010113.710.93%
603928兴业股份10.6728.87+0.10+0.95%212712269.80.62%
603201常润股份14.0213.22+0.13+0.94%78081101.420.41%
688720艾森股份45.4191.46+0.42+0.93%16728.47625.8272.14%
688273麦澜德26.1941.11+0.24+0.92%4839.261273.8730.48%
300215电科院5.5071.16+0.05+0.92%412652282.160.55%
301687新广益38.5149.63+0.35+0.92%65222515.272.09%
920284灵鸽科技15.81-73.20+0.14+0.89%77181229.1831.15%
002438江苏神通12.4823.48+0.11+0.89%137271723.910.29%
603137恒尚节能15.94-43.53+0.14+0.89%194803112.71.06%
003043华亚智能46.6259.69+0.40+0.87%139856518.081.44%
688076ST诺泰27.7739.45+0.23+0.84%5813.451615.8240.18%
002239奥特佳2.4237.89+0.02+0.83%1127022727.90.34%
688800瑞可达34.2145.54+0.28+0.83%38006.512996.241.32%
300641正丹股份12.6321.64+0.10+0.80%171192158.620.33%
300708聚灿光电7.6540.15+0.06+0.79%498463822.30.69%
002182宝武镁业10.44-55.32+0.08+0.77%259722724.760.29%
603800洪田股份35.79-78.50+0.27+0.76%156945652.310.75%
002692远程股份3.98-14.48+0.03+0.76%1631916558.182.27%
300584海辰药业32.0753.72+0.24+0.75%180585836.192.20%
000581威孚高科17.4915.38+0.13+0.75%143462508.980.18%
688508芯朋微55.2677.42+0.41+0.75%16568.299189.1121.25%
301180万祥科技12.161268.13+0.09+0.75%200972450.841.22%
603351威尔药业27.1823.46+0.20+0.74%56941550.030.42%
688261东微半导54.3756.29+0.40+0.74%11583.986347.030.94%
301310鑫宏业46.2269.42+0.34+0.74%174968047.741.78%
301656联合动力13.62113.10+0.10+0.74%349884808.671.06%
603655朗博科技24.5857.25+0.18+0.74%89552204.340.84%
002564天沃科技4.14-28.17+0.03+0.73%532672217.760.62%
301195北路智控26.4529.24+0.19+0.72%42721140.830.49%
002349精华制药6.9924.97+0.05+0.72%902086295.451.11%
920802保丽洁9.8730.34+0.07+0.71%65864.96350.18%
600925苏能股份4.2497.78+0.03+0.71%356841515.440.05%
603005晶方科技21.6547.17+0.15+0.70%7792516931.391.19%
603092德力佳40.4919.55+0.28+0.70%71442901.422.07%
300873海晨股份11.7532.16+0.08+0.69%301423578.631.29%
600805悦达投资4.41172.48+0.03+0.68%281881243.460.33%
688358祥生医疗26.5125.68+0.18+0.68%3708.87986.67530.33%
000681视觉中国16.41146.45+0.11+0.67%13445322200.831.99%
603066音飞储存8.9625.71+0.06+0.67%157421414.480.54%
002645华宏科技13.5121.30+0.09+0.67%7746810566.221.14%
301329信音电子16.5347.63+0.11+0.67%99761662.691.51%
601218吉鑫科技4.5626.39+0.03+0.66%1599497362.581.65%
002576通达动力13.9229.32+0.09+0.65%224993167.811.39%
603380易德龙24.7820.66+0.16+0.65%91652282.990.57%
603699纽威股份40.5019.71+0.26+0.65%3422713885.930.45%
002104恒宝股份9.36-131.72+0.06+0.65%6023856590.99%
002040南京港7.9520.53+0.05+0.63%215081714.710.44%
603985恒润股份14.3349.85+0.09+0.63%271913932.410.62%
600710苏美达11.1710.33+0.07+0.63%485715453.30.37%
601128常熟银行6.405.20+0.04+0.63%26144616663.840.72%
301116益客食品8.04-43.98+0.05+0.63%249372002.050.56%
300304云意电气9.6720.63+0.06+0.62%482614714.560.57%
603489八方股份25.9131.29+0.16+0.62%120623170.810.51%
605588冠石科技35.75-20.00+0.22+0.62%37971368.480.52%
603488展鹏科技6.53-11.66+0.04+0.62%274221801.320.94%
000570苏常柴A4.9527.35+0.03+0.61%624463098.421.12%
920158长江能科6.6488.14+0.04+0.61%4190280.13480.71%
688093世华科技18.4821.96+0.11+0.60%6341.451177.1410.23%
301491汉桑科技35.4225.99+0.21+0.60%34171217.310.89%
605218伟时电子11.91-46.54+0.07+0.59%149691799.920.62%
301229纽泰格10.22-61.77+0.06+0.59%183741908.591.41%
603117万林物流3.462296.00+0.02+0.58%499821750.690.83%
300931通用电梯14.49-51.52+0.08+0.56%309604498.681.58%
601700风范股份5.44-21.69+0.03+0.55%1482888163.3111.30%
603519立霸股份14.5521.63+0.08+0.55%6569955.560.25%
688106金宏气体20.33344.49+0.11+0.54%40923.648375.6450.77%
300864南大环境22.3923.02+0.12+0.54%75071691.610.47%
920946森萱医药9.6027.42+0.05+0.52%9988961.60280.23%
301569联亚药业19.3755.49+0.10+0.52%15502429724.613.27%
603880南卫股份7.78-21.26+0.04+0.52%388443024.51.34%
688809强一股份234.6082.21+1.20+0.51%12488.5529217.953.44%
300295*ST三六五10.09-42.89+0.05+0.50%5538560.140.33%
002079苏州固锝8.1587.75+0.04+0.49%1104429061.421.22%
688700东威科技36.8455.38+0.18+0.49%40852.4615056.791.37%
920180爱得科技10.3521.42+0.05+0.49%1065110.86560.30%
603381永臻股份20.84-29.03+0.10+0.48%31561865051.9222.21%
601890亚星锚链8.4922.64+0.04+0.47%642505469.110.67%
920057百甲科技4.29-38.11+0.02+0.47%2506108.28790.22%
920035精创电气21.6022.33+0.10+0.47%811177.07780.52%
002426胜利精密2.19-8.10+0.01+0.46%2471945443.10.77%
002807江阴银行4.395.67+0.02+0.46%10983047920.41%
605389长龄液压61.4885.46+0.28+0.46%69964379.860.37%
605286同力天启22.2789.49+0.10+0.45%101272306.080.60%
002077大港股份11.34110.01+0.05+0.44%714538142.341.23%
001234泰慕士20.6946.04+0.09+0.44%99722080.831.09%
688757胜科纳米23.08257.81+0.10+0.44%42459.989818.4112.34%
002685华东重机4.6451.97+0.02+0.43%482222245.450.48%
600981苏豪汇鸿2.33-15.87+0.01+0.43%451841055.080.20%
001236弘业期货7.11235.44+0.03+0.42%208041484.220.27%
920245威博液压12.0344.82+0.05+0.42%2260273.79790.42%
603922ST金鸿顺9.76-18.66+0.04+0.41%3244319.940.18%
300279和晶科技4.9897.00+0.02+0.40%474692383.030.97%
000910大亚圣象5.06-8.33+0.02+0.40%451022302.990.82%
002333罗普斯金5.09105.35+0.02+0.39%281881434.010.42%
300320海达股份7.6517.93+0.03+0.39%215701657.010.44%
601555东吴证券7.6611.44+0.03+0.39%1125818627.80.23%
002559亚威股份7.8086.09+0.03+0.39%357032800.490.70%
300339润和软件31.34261.87+0.12+0.38%5936518765.080.76%
603161科华控股13.07-440.36+0.05+0.38%5141675.550.27%
000738航发控制18.63146.21+0.07+0.38%506299474.870.38%
920200振宏股份26.9218.75+0.10+0.37%52891440.3241.19%
600736苏州高新5.4316.70+0.02+0.37%481532619.120.42%
600973宝胜股份5.44132.37+0.02+0.37%476402597.530.35%
301026浩通科技16.3414.99+0.06+0.37%194873203.61.22%
300617安靠智电30.0969.53+0.11+0.37%192485856.781.39%
000816智慧农业2.76-70.31+0.01+0.36%995762749.60.69%
688515裕太微102.21-83.27+0.37+0.36%6959.847165.2761.40%
920003中诚咨询13.8713.22+0.05+0.36%984136.92170.51%
300555ST路通11.26-24.68+0.04+0.36%1510170.470.08%
603283赛腾股份36.7121.62+0.13+0.36%6799825064.771.93%
300670大烨智能5.71-14.22+0.02+0.35%448252585.321.99%
600584长电科技52.6942.30+0.18+0.34%251610133024.41.41%
301583托伦斯101.74316.55+0.34+0.34%3438034839.0111.15%
603369今世缘34.3116.72+0.11+0.32%4080914031.020.33%
603912佳力图6.53-32.35+0.02+0.31%432102848.350.80%
603206嘉环科技13.10111.86+0.04+0.31%123341635.390.40%
300190维尔利3.31-9.68+0.01+0.30%14477480.820.15%
002778中晟高科13.63357.85+0.04+0.29%7050973.130.57%
300798锦鸡股份6.87-280.78+0.02+0.29%785385450.361.94%
300927江天化学21.4635.68+0.06+0.28%138502997.10.98%
300051琏升科技7.17-22.91+0.02+0.28%15195511150.334.13%
688166博瑞医药30.73130.94+0.08+0.26%25173.437762.6910.58%
300721怡达股份15.73-559.55+0.04+0.25%202583205.131.46%
301058中粮科工8.0917.77+0.02+0.25%159371293.390.31%
688211中科微至28.51107.96+0.07+0.25%1834.79525.01240.14%
002722物产金轮12.3315.36+0.03+0.24%109361359.970.49%
688266泽璟制药91.0242.36+0.22+0.24%12131.1211126.90.46%
301393昊帆生物54.0747.34+0.13+0.24%82304473.421.87%
920422润普食品8.5627.73+0.02+0.23%1956168.50810.29%
688535华海诚科73.77128.11+0.17+0.23%25452.4118813.481.91%
920126永大股份8.7716.35+0.02+0.23%2822248.49130.63%
301278快可电子27.38102.67+0.06+0.22%216306066.744.00%
300165天瑞仪器4.58-12.75+0.01+0.22%539602488.741.28%
300598诚迈科技27.91-151.48+0.06+0.22%160834529.030.74%
688633星球石墨19.2713.96+0.04+0.21%9511.1391845.20.56%
920168通宝光电14.8020.37+0.03+0.20%852126.57250.30%
600770综艺股份4.94113.47+0.01+0.20%666093296.080.51%
300284苏交科5.10501.59+0.01+0.20%415442122.410.35%
603203快克智能31.6859.79+0.06+0.19%211546765.260.65%
300856科思股份10.6341.45+0.02+0.19%152111621.740.33%
601199江南水务5.4516.11+0.01+0.18%495602703.80.53%
920278鹿得医疗5.59191.56+0.01+0.18%3879217.83570.39%
002734利民股份11.3617.51+0.02+0.18%580356647.771.34%
603248锡华科技17.6776.87+0.03+0.17%268204764.753.75%
301088戎美股份12.3841.41+0.02+0.16%2777346.60.15%
300211亿通科技6.21-48.36+0.01+0.16%191661205.110.64%
002998优彩资源6.8222.39+0.01+0.15%384172643.351.42%
300715凯伦股份13.70-403.17+0.02+0.15%181652506.120.57%
002530金财互联6.9377.42+0.01+0.14%630934421.050.89%
002255海陆重工7.0317.58+0.01+0.14%408302888.090.64%
301418协昌科技29.25-131.31+0.04+0.14%45881364.781.49%
603163圣晖集成66.5431.59+0.09+0.14%60644052.090.61%
605183确成股份14.9217.29+0.02+0.13%3264489.960.08%
688536思瑞浦254.3153.42+0.33+0.13%14156.0136199.371.04%
920665科强股份7.7764.45+0.01+0.13%6171484.73570.96%
300926博俊科技15.7910.68+0.02+0.13%124811989.440.42%
601456国联民生8.3620.17+0.01+0.12%496574152.020.11%
301287康力源34.5585.68+0.04+0.12%1908665.331.12%
920089禾昌聚合8.8116.05+0.01+0.11%1679148.79310.15%
605258协和电子36.1139.77+0.04+0.11%2928110547.63.33%
301587中瑞股份21.2037.52+0.02+0.09%116972503.351.59%
301016雷尔伟11.8052.77+0.01+0.08%103811244.470.35%
688835高凯技术277.04150.84+0.20+0.07%7915.1921456.934.21%
603125常青科技17.0230.02+0.01+0.06%86771483.220.21%
603276恒兴新材19.2851.20+0.01+0.05%151592941.341.99%
603776永安行20.36-33.37+0.01+0.05%74441522.010.27%
688531日联科技76.8951.30+0.03+0.04%22397.1217271.881.35%
301611珂玛科技66.83148.67+0.01+0.01%3634024348.542.48%
000727冠捷科技2.03-11.800.000.00%1816383706.150.40%
600064南京高科7.7211.660.000.00%430363324.040.25%
600300维维股份3.0614.670.000.00%771222360.530.48%
600682南京新百5.31-6.750.000.00%423552258.360.36%
600527江南高纤2.07117.650.000.00%973152024.350.56%
002024ST易购1.08257.040.000.00%58740634.310.06%
002075沙钢股份3.3435.330.000.00%544671820.540.25%
601008连云港4.1527.620.000.00%273591137.450.22%
601009南京银行12.316.550.000.00%15101518520.530.12%
002160常铝股份3.70105.350.000.00%36143913406.533.51%
002309中利集团2.7850.420.000.00%216934860743.659.02%
002445中南文化3.26279.220.000.00%1366934473.40.58%
002483润邦股份5.6017.120.000.00%245371379.560.28%
002496辉丰股份1.82-13.400.000.00%757761385.340.64%
300160秀强股份4.2131.170.000.00%13795584.460.18%
601010ST文峰1.22-13.980.000.00%51704631.380.29%
300228富瑞特装5.9524.930.000.00%313131876.960.56%
300261雅本化学4.38-10.070.000.00%293681291.460.31%
002623亚玛顿--------------
603188亚邦股份4.14-67.910.000.00%708262954.141.24%
300509新美星7.6517.370.000.00%202641563.290.82%
603323苏农银行4.494.800.000.00%1315305888.620.59%
603879永悦科技4.18-22.870.000.00%448211899.761.25%
603387基蛋生物8.5114.750.000.00%313592677.080.62%
920950迅安科技12.5221.040.000.00%926116.93080.26%
920371欧福蛋业6.13133.060.000.00%10364634.91510.53%
603332苏州龙杰12.0418.820.000.00%245712987.281.14%
920931无锡鼎邦9.05300.340.000.00%82775.44250.29%
001205盛航股份12.4220.000.000.00%171692148.31.03%
301220亚香股份24.5379.020.000.00%50181232.340.64%
688496*ST清越0.58-0.780.000.00%000.00%
920183海菲曼27.6917.970.000.00%1235343.13811.07%
688376美埃科技51.3951.36-0.01-0.02%17430.88999.3611.29%
688060云涌科技34.60-155.17-0.01-0.03%3492.991220.6180.58%
688116天奈科技34.5549.24-0.01-0.03%27981.539675.7720.76%
920735德源药业23.7911.60-0.01-0.04%79031888.1080.69%
601799星宇股份68.1613.76-0.05-0.07%2512817350.70.88%
002015协鑫能科13.4350.23-0.01-0.07%30023840788.091.85%
600513联环药业12.85-75.46-0.01-0.08%296603834.11.04%
301290东星医疗25.6334.47-0.02-0.08%63301631.920.80%
688176亚虹医药11.33-12.25-0.01-0.09%24430.872782.2980.43%
002245蔚蓝锂芯11.0018.03-0.01-0.09%32931136452.772.05%
605300佳禾食品9.23106.54-0.01-0.11%10362962.330.23%
300429强力新材8.82-25.07-0.01-0.11%462284099.921.07%
601133柏诚股份16.9442.79-0.02-0.12%259304389.90.49%
603136天目湖8.2536.71-0.01-0.12%221101838.930.82%
920834三维装备8.0620.66-0.01-0.12%4936401.73910.79%
688657浩辰软件29.1168.76-0.04-0.14%4300.321264.4970.70%
301012扬电科技20.1485.77-0.03-0.15%287105871.821.46%
688533上声电子19.7728.29-0.03-0.15%6169.631234.470.37%
300623捷捷微电26.2530.64-0.04-0.15%6259016498.310.82%
601990南京证券6.5024.62-0.01-0.15%480523130.350.11%
688670金迪克12.83-8.71-0.02-0.16%11645.041512.080.95%
605089味知香19.0134.60-0.03-0.16%63681211.410.46%
603313梦百合6.25-6.53-0.01-0.16%645034010.651.13%
688516奥特维46.9228.48-0.08-0.17%106371.450853.993.38%
002165红宝丽5.84-7.35-0.01-0.17%849704989.531.17%
300933中辰股份5.80-141.59-0.01-0.17%476092787.810.87%
603111康尼机电5.7813.86-0.01-0.17%257781499.120.31%
603900莱绅通灵5.32-135.27-0.01-0.19%416842240.341.22%
603339四方科技10.6319.09-0.02-0.19%136381461.230.44%
002367康力电梯4.9631.25-0.01-0.20%242741211.470.31%
002540亚太科技4.8422.24-0.01-0.21%284281384.090.33%
002966苏州银行9.547.47-0.02-0.21%10909110390.640.25%
603828*ST利达4.62-14.04-0.01-0.22%4935229.70.08%
300664鹏鹞环保4.3225.87-0.01-0.23%231681005.650.32%
603829洛凯股份12.9456.47-0.03-0.23%184532416.130.99%
600282南钢股份4.3110.67-0.01-0.23%1277135511.250.21%
603205健尔康21.1026.66-0.05-0.24%47771015.721.16%
300172中电环保4.1632.68-0.01-0.24%763853190.731.46%
600250南京商旅8.24-654.00-0.02-0.24%179401486.610.57%
300618寒锐钴业24.42-220.17-0.06-0.25%204385017.080.75%
605111新洁能39.2537.37-0.10-0.25%9891738950.312.38%
603013亚普股份15.2514.13-0.04-0.26%314994838.020.62%
002395双象股份11.1130.93-0.03-0.27%155511740.720.58%
688599天合光能11.08-5.44-0.03-0.27%223081.525115.240.95%
603212赛伍技术11.02-28.41-0.03-0.27%27165530607.136.21%
300651金陵体育14.5667.30-0.04-0.27%111391644.861.08%
300881盛德鑫泰25.1418.67-0.07-0.28%3885986.740.68%
600305恒顺醋业6.9650.72-0.02-0.29%300362087.320.27%
600377宁沪高速13.8415.12-0.04-0.29%407185607.830.11%
002866传艺科技13.0871.81-0.04-0.30%450005938.412.45%
600746江苏索普6.3821.41-0.02-0.31%308091969.240.26%
601928凤凰传媒9.4117.59-0.03-0.32%670716320.980.26%
000518四环生物3.07-43.35-0.01-0.32%660792031.830.64%
601388怡球资源3.0615.01-0.01-0.33%1206873707.70.55%
603787新日股份9.17-72.63-0.03-0.33%117531087.650.51%
688096京源环保6.07-15.11-0.02-0.33%63673.223948.482.72%
603090宏盛股份30.1849.60-0.10-0.33%95882903.990.96%
002127南极电商2.98-29.27-0.01-0.33%1583934716.250.79%
600794保税科技2.95-33.60-0.01-0.34%404791200.730.34%
300682朗新科技8.79-35.28-0.03-0.34%506564493.950.49%
300260新莱应材45.44100.99-0.16-0.35%8159737095.12.84%
301215中汽股份5.5127.09-0.02-0.36%545013014.130.41%
002315焦点科技29.9124.00-0.11-0.37%6356719246.432.41%
002478常宝股份5.3319.99-0.02-0.37%239761284.090.33%
688052纳芯微168.16-5808.88-0.64-0.38%7114.8412000.60.50%
300305裕兴股份5.18-8.63-0.02-0.38%299431567.860.93%
688399硕世生物23.12-113.53-0.09-0.39%7468.941744.3790.60%
301559中集环科12.7972.52-0.05-0.39%5704733.650.63%
600919江苏银行12.696.29-0.05-0.39%27307534597.980.15%
002304洋河股份37.71918.33-0.15-0.40%2747210372.510.18%
301101明月镜片37.6534.45-0.15-0.40%3571713778.221.84%
603018华设集团4.9914.41-0.02-0.40%318221592.890.39%
301505苏州规划14.82-116.50-0.06-0.40%93581401.751.03%
301680固德电材87.7930.72-0.36-0.41%36273209.592.05%
603722阿科力23.83-32.01-0.10-0.42%48221159.730.50%
920204沪江材料11.8850.49-0.05-0.42%2600311.60050.52%
688030山石网科14.21-18.71-0.06-0.42%20369.622932.931.13%
002274华昌化工4.71-25.55-0.02-0.42%406231923.460.43%
300694蠡湖股份9.4114.59-0.04-0.42%1908518170.88%
301036双乐股份18.72-169.44-0.08-0.43%54891039.410.79%
688661和林微纳67.76-731.34-0.29-0.43%13680.549259.9050.90%
301386未来电器18.6832.45-0.08-0.43%4484846.630.53%
300610晨化股份9.1623.13-0.04-0.43%169721563.371.03%
000035中国天楹4.5741.56-0.02-0.44%821613789.210.36%
001332锡装股份22.1928.71-0.10-0.45%67721516.190.99%
601007金陵饭店6.5537.61-0.03-0.46%251811660.320.65%
605298必得科技41.04163.07-0.19-0.46%1566648.730.08%
688566吉贝尔25.6321.42-0.12-0.47%6950.881787.6830.35%
920547无锡晶海19.0220.80-0.09-0.47%2580491.45810.68%
002883*ST中设8.45-56.38-0.04-0.47%3408289.280.22%
000919金陵药业6.3388.60-0.03-0.47%23091114656.963.71%
300091*ST金灵2.06-2.98-0.01-0.48%18670386.330.12%
301090华润材料6.1133.27-0.03-0.49%248961530.940.17%
603937丽岛新材10.13105.85-0.05-0.49%151521559.50.73%
301665泰禾股份20.2620.27-0.10-0.49%4440901.580.43%
301063海锅股份16.17130.81-0.08-0.49%5881961.730.61%
920149旭杰科技8.02-33.35-0.04-0.50%6711545.40841.06%
301518长华化学20.02-61.44-0.10-0.50%67131358.21.14%
301163宏德股份19.9999.02-0.10-0.50%4256859.830.78%
603968醋化股份9.90-26.60-0.05-0.50%242352419.541.19%
301599理奇智能28.6750.35-0.15-0.52%133703871.362.29%
688408中信博24.83-16.93-0.13-0.52%31000.717810.0221.42%
301170锡南科技20.1331.75-0.11-0.54%52281066.771.38%
301339苏交数智10.8330.23-0.06-0.55%171301870.540.30%
300707威唐工业10.74-48.27-0.06-0.56%119041297.390.83%
603185弘元绿能14.23-8.74-0.08-0.56%9495113700.291.40%
920046亿能电力17.68144.93-0.10-0.56%201923642.3233.61%
301601惠通科技14.1251.49-0.08-0.56%6611942.690.90%
601500通用股份3.4923.82-0.02-0.57%550721930.930.35%
920339恒太照明8.64100.91-0.05-0.58%2334202.39840.16%
600406国电南瑞23.7222.86-0.14-0.59%14989635655.230.19%
603693江苏新能11.6329.99-0.07-0.60%579316800.40.65%
301655绿控传动21.3444.79-0.13-0.61%422599012.749.40%
603158腾龙股份9.8357.03-0.06-0.61%462144588.130.94%
603326我乐家居6.4317.75-0.04-0.62%12391806.670.39%
600959江苏有线3.21147.80-0.02-0.62%2050836622.730.41%
002550千红制药6.4135.56-0.04-0.62%648024144.860.68%
301106骏成科技15.9879.20-0.10-0.62%67511090.120.47%
002391长青股份4.7663.02-0.03-0.63%18306874.370.39%
300827上能电气28.1328.38-0.18-0.64%12244534861.742.80%
600128苏豪弘业7.7666.16-0.05-0.64%151361185.10.61%
603916苏博特9.1729.63-0.06-0.65%164111514.990.39%
603680今创集团10.6812.37-0.07-0.65%325903521.970.42%
688478晶升股份30.42-93.37-0.20-0.65%27838.688565.7362.01%
920392佳合科技12.0569.27-0.08-0.66%2109256.67120.59%
600287苏豪时尚4.48310.18-0.03-0.67%221961001.790.51%
603291联合水务7.4535.17-0.05-0.67%257751936.320.61%
603299苏盐井神8.8929.55-0.06-0.67%127271130.480.13%
603059倍加洁22.0619.55-0.15-0.68%53561193.80.53%
688069德林海25.3283.99-0.18-0.71%11213.282877.1180.72%
300450先导智能32.3027.51-0.23-0.71%24727980928.421.59%
603518锦泓集团6.909.29-0.05-0.72%331672301.060.97%
600099林海股份8.1765.78-0.06-0.73%188611559.410.86%
300982苏文电能13.48-33.83-0.10-0.74%79881092.50.41%
301187欧圣电气16.1461.67-0.12-0.74%344655613.021.35%
301238瑞泰新材14.7032.08-0.11-0.74%314704679.240.43%
603097江苏华辰18.45212.21-0.14-0.75%136732555.080.61%
002091江苏国泰7.8711.38-0.06-0.76%342382704.280.21%
688588凌志软件9.18203.22-0.07-0.76%20275.261888.4040.52%
002156通富微电43.6120.33-0.34-0.77%329892145453.72.17%
605319无锡振华21.7115.73-0.17-0.78%206634523.440.59%
002608江苏国信7.5214.80-0.06-0.79%492203725.830.13%
300554三超新材18.24-14.26-0.15-0.82%148042727.561.68%
300631久吾高科20.6028.83-0.17-0.82%111662335.060.92%
603406天富龙25.3021.01-0.21-0.82%59981525.421.02%
300201海伦哲10.7232.51-0.09-0.83%15157716402.461.51%
603486科沃斯48.7116.56-0.41-0.83%2725213395.620.47%
003015日久光电11.6736.26-0.10-0.85%213092507.560.88%
603585苏利股份9.2223.42-0.08-0.86%9552885.360.35%
600557康缘药业12.6222.64-0.11-0.86%243563079.620.43%
000301东方盛虹10.3214.67-0.09-0.86%10144310566.240.15%
601222林洋能源5.6535.43-0.05-0.88%34429819720.561.69%
301258富士莱23.59-45.82-0.21-0.88%3463829.160.38%
300135宝利国际3.37-36.44-0.03-0.88%582261981.70.63%
601512中新集团7.7210.83-0.07-0.90%151351174.510.10%
688013天臣医疗20.8556.88-0.19-0.90%6659.81401.9580.82%
603307扬州金泉23.0222.09-0.21-0.90%3505816.440.36%
301078孩子王6.5727.99-0.06-0.90%510723381.730.41%
300141和顺电气8.73-85.52-0.08-0.91%207551841.620.81%
688192迪哲医药66.518.96-0.61-0.91%31263.7320993.790.68%
600854春兰股份4.2820.63-0.04-0.93%304231315.420.59%
600268国电南自9.6118.70-0.09-0.93%417174054.380.41%
688232新点软件19.1153.79-0.18-0.93%11214.072162.1110.35%
300717华信新材17.7035.36-0.17-0.95%91701641.590.90%
688055龙腾光电3.10-30.41-0.03-0.96%32424.361013.6870.10%
603530神马电力34.0831.49-0.33-0.96%265119200.740.62%
002262恩华药业22.6520.91-0.22-0.96%304126894.140.34%
600078澄星股份9.2325.58-0.09-0.97%528364927.960.80%
002090金智科技8.1171.07-0.08-0.98%268772198.520.67%
300500启迪设计8.10-17.00-0.08-0.98%190221572.481.13%
688605先锋精科64.2798.74-0.65-1.00%17010.9611118.621.57%
600475华光环能12.6831.10-0.13-1.01%175722240.990.19%
002546新联电子5.7918.72-0.06-1.03%538853143.580.67%
601155新城控股12.4141.70-0.13-1.04%411695140.790.18%
300970华绿生物12.3726.38-0.13-1.04%584977331.344.74%
603906龙蟠科技15.1526.99-0.16-1.05%13074420015.552.32%
600533栖霞建设1.88-0.77-0.02-1.05%577501092.330.55%
301272英华特29.9863.01-0.32-1.06%45611382.051.15%
300240飞力达5.36229.47-0.06-1.11%367071993.651.01%
688426康为世纪17.86-24.48-0.20-1.11%6837.331247.3480.61%
301040中环海陆21.31-27.50-0.24-1.11%62081344.360.66%
601688华泰证券17.648.52-0.20-1.12%15095626750.970.21%
603707健友股份8.7833.36-0.10-1.13%842157387.070.52%
600713南京医药5.2610.78-0.06-1.13%610153211.250.47%
603334丰倍生物27.0529.02-0.31-1.13%147964011.372.87%
603041美思德9.5734.16-0.11-1.14%114641110.940.63%
002513蓝丰生化4.34-7.63-0.05-1.14%574992546.131.95%
301378通达海24.24-14.31-0.28-1.14%155433848.582.51%
301168通灵股份41.02-599.60-0.48-1.16%67182777.50.70%
002455百川股份5.98-85.21-0.07-1.16%1013876126.891.53%
603878武进不锈4.23-24.42-0.05-1.17%365731563.880.65%
301006迈拓股份11.7429.94-0.14-1.18%7196859.190.83%
601952苏垦农发8.2423.64-0.10-1.20%783126470.910.57%
002802洪汇新材11.3936.28-0.14-1.21%97591127.720.65%
688472阿特斯8.92-474.94-0.11-1.22%337210.430750.430.93%
688225亚信安全15.10-23.55-0.19-1.24%40160.556218.0941.00%
301186超达装备28.8674.20-0.37-1.27%45651341.890.42%
600398海澜之家6.1214.47-0.08-1.29%1031276343.610.21%
688022ST瀚川9.18-198.35-0.12-1.29%12283.221129.7740.72%
300855图南股份30.4528.55-0.40-1.30%264518091.30.94%
300761立华股份22.8336.68-0.31-1.34%4458310315.570.69%
600276恒瑞医药49.7237.15-0.71-1.41%271074135021.20.42%
002223鱼跃医疗28.5224.73-0.41-1.42%5642516212.740.60%
688329艾隆科技16.87241.57-0.25-1.46%7222.461238.9610.94%
688390固德威52.2226.18-0.78-1.47%120641.264102.534.96%
300575中旗股份5.32-74.35-0.08-1.48%430002311.281.24%
600389江山股份15.7915.44-0.25-1.56%216453443.450.50%
920299灿能电力13.1558.38-0.21-1.57%231303077.4625.09%
002150正泰电源19.8930.54-0.32-1.58%9606319503.612.68%
600486扬农化工55.5717.46-0.93-1.65%113306315.440.28%
603876鼎胜新材14.1014.31-0.24-1.67%12761418274.841.37%
920167同享科技15.0818.79-0.27-1.76%285154331.834.36%
301697贝特利35.9566.30-0.65-1.78%17874865755.0140.63%
603810丰山集团10.47211.93-0.19-1.78%8446900.290.51%
301560众捷股份31.45185.24-0.61-1.90%141034538.952.41%
920005鼎佳精密25.0036.24-0.49-1.92%59821500.9021.56%
603312西典新能31.7724.88-0.63-1.94%43721402.790.86%
600901江苏金租7.5612.54-0.15-1.95%15803911973.310.27%
688353华盛锂电69.6619.22-1.43-2.01%17518.2412394.61.10%
301098金埔园林6.33-4.58-0.13-2.01%228201471.641.18%
301155海力风电42.51-59.92-0.91-2.10%2691711634.622.16%
301125腾亚精工13.04-99.59-0.28-2.10%250133330.171.42%
301030*ST仕净3.68-0.39-0.08-2.13%1011443741.065.00%
603183建研院4.55363.76-0.10-2.15%663983048.881.34%
600562国睿科技28.5064.37-0.63-2.16%4251612297.340.34%
300390天华新能38.5811.39-0.86-2.18%22602788679.823.18%
002293罗莱生活12.0716.45-0.28-2.27%285973472.570.34%
001373翔腾新材24.85-31.62-0.59-2.32%106962712.982.55%
600970中材国际7.829.88-0.20-2.49%897757063.720.34%
301285鸿日达78.52-167.90-2.17-2.69%1677113294.31.28%
300169天晟新材4.6317.40-0.14-2.94%917854379.263.04%
000425徐工机械6.9513.12-0.22-3.07%65937046420.950.73%
002387维信诺6.23-2.72-0.20-3.11%888595603.030.64%
688029南微医学84.3833.22-2.90-3.32%12744.9910859.390.68%
300393中来股份5.66-4.21-0.20-3.41%45426626240.934.81%
605099共创草坪27.5516.42-0.99-3.47%143423996.30.36%
301636泽润新能40.00-931.07-1.74-4.17%3021312304.578.00%
301061匠心家居43.3419.22-2.50-5.45%187108362.860.98%
688429时创能源11.27-10.60-1.09-8.82%87028.1410017.292.18%
920007酉立智能38.2664.88-4.07-9.61%197177652.36114.60%

转至亚太科技（002540）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。