中财网 中财网股票行情
亚太科技(002540)有色金属冶炼和压延加工业上涨家数:87下跌家数:0平均涨幅:+2.82%平均换手:2.64%总成交额:207.71亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301398星源卓镁57.2165.18+5.23+10.06%5792932527.0226.94%
300489光智科技17.64-14.61+1.17+7.10%535719157.5913.93%
000807云铝股份13.6211.94+0.85+6.66%830516.9111897.22.39%
600961株冶集团11.3374.18+0.67+6.29%23100225599.883.07%
002824和胜股份16.6827.80+0.97+6.17%137216219657.25%
002167东方锆业5.81-122.39+0.32+5.83%49786928233.846.75%
601137博威合金18.5616.01+1.02+5.82%48078188307.586.17%
000737北方铜业7.5923.61+0.41+5.71%78555458049.2510.82%
002171楚江新材8.0628.18+0.40+5.22%45266136091.663.50%
600456宝钛股份27.4321.95+1.28+4.89%7598120603.781.59%
300337银邦股份7.0086.15+0.32+4.79%28024019439.093.95%
002182宝武镁业17.1550.67+0.73+4.45%19000232771.433.41%
601702华峰铝业19.0423.40+0.79+4.33%7485314110.140.75%
600531豫光金铅6.3810.84+0.26+4.25%39854625059.143.66%
300057万顺新材5.1983.21+0.21+4.22%35209117882.784.77%
300697电工合金11.4628.13+0.46+4.18%12565014261.434.93%
002667威领股份8.14-25.93+0.32+4.09%526274235.812.23%
002842翔鹭钨业6.37-16.95+0.25+4.08%1081056821.2965.00%
600255鑫科材料1.92-85.94+0.07+3.78%52243710021.932.89%
605208永茂泰7.2239.74+0.26+3.74%514033682.9141.56%
000630铜陵有色3.9120.01+0.14+3.71%3559790138062.33.38%
300855图南股份22.8327.30+0.79+3.58%222325029.5750.78%
300034钢研高纳15.1032.99+0.51+3.50%11423917255.991.54%
600595中孚实业3.3619.53+0.11+3.38%51026117068.191.29%
000612焦作万方5.5221.63+0.18+3.37%22342612296.181.88%
002295精艺股份6.2580.87+0.20+3.31%772384776.5893.09%
601609金田股份6.0422.19+0.19+3.25%942505640.5540.64%
688122西部超导37.2032.08+1.16+3.22%6250423085.470.96%
300963中洲特材9.8223.04+0.30+3.15%334573270.8313.22%
603978深圳新星11.60-14.31+0.35+3.11%239032752.561.44%
002532天山铝业6.3915.78+0.19+3.06%59322437903.681.44%
002428云南锗业10.88-117.99+0.32+3.03%30912733495.954.79%
002333罗普斯金6.15219.88+0.18+3.02%669324082.581.33%
002149西部材料15.3937.47+0.45+3.01%6601410104.91.35%
688231隆达股份15.9869.57+0.46+2.96%187922990.3021.53%
000962东方钽业10.9030.17+0.31+2.93%796388629.6121.81%
603527众源新材8.9124.69+0.25+2.89%19171716971.926.05%
688257新锐股份21.4116.54+0.58+2.78%88141880.2120.92%
002378章源钨业5.6249.75+0.15+2.74%18029010137.521.51%
600490鹏欣资源2.66-16.96+0.07+2.70%3267438643.3211.64%
600110诺德股份4.5775.00+0.12+2.70%1367426210.3820.78%
002237恒邦股份10.7824.00+0.28+2.67%15908617007.481.75%
600206有研新材10.9762.03+0.28+2.62%672047342.3460.79%
603399吉翔股份7.4525.80+0.19+2.62%799735926.0691.56%
603876鼎胜新材8.949.74+0.22+2.52%964848606.1121.09%
000633合金投资5.70519.04+0.14+2.52%521952959.9241.36%
002540亚太科技5.829.38+0.14+2.46%1193966937.4161.38%
002716金贵银业3.01-90.92+0.07+2.38%38173911380.671.73%
600392盛和资源9.5262.63+0.22+2.37%18693317686.711.07%
601388怡球资源2.6927.51+0.06+2.28%55194314825.272.51%
600768宁波富邦9.087.07+0.20+2.25%274592480.9962.05%
002578闽发铝业3.1874.89+0.07+2.25%1617995130.2111.88%
000060中金岭南4.5519.27+0.10+2.25%45691620704.71.22%
600361创新新材4.6721.46+0.10+2.19%154006471132.8619.24%
000657中钨高新10.0130.99+0.21+2.14%23827823845.641.92%
000878云南铜业12.9914.11+0.27+2.12%63116081391.533.15%
600219南山铝业3.3711.36+0.07+2.12%108078636306.650.92%
688102斯瑞新材10.4457.61+0.21+2.05%490645133.8741.52%
000629钒钛股份3.0226.54+0.06+2.03%86779026157.370.94%
000933神火股份19.377.38+0.37+1.95%22320743227.041.00%
600111北方稀土19.0925.50+0.36+1.92%25117247828.160.69%
002114罗平锌电5.43-7.58+0.10+1.88%984095326.6153.04%
873576天力复合22.4727.88+0.41+1.86%78211739.2762.41%
003038鑫铂股份30.1719.99+0.53+1.79%163264881.6681.77%
002501利源股份1.15-12.88+0.02+1.77%2745323136.5620.78%
601677明泰铝业11.029.52+0.19+1.75%15837817439.081.33%
600362江西铜业22.5011.98+0.38+1.72%31989071343.141.54%
000960锡业股份14.4421.68+0.24+1.69%21009830326.221.28%
600549厦门钨业19.4417.24+0.27+1.41%15304629787.351.08%
000751锌业股份2.9841.87+0.04+1.36%1474894388.641.05%
000831中国稀土27.00165.52+0.36+1.35%13693136953.411.40%
300618寒锐钴业23.3781.79+0.29+1.26%335787843.0951.23%
002128电投能源16.098.37+0.19+1.19%11063817793.70.52%
600459贵研铂业14.5022.84+0.17+1.19%490217105.2330.66%
002160常铝股份3.52-11.46+0.04+1.15%1217704286.0131.53%
600281华阳新材3.55-11.45+0.04+1.14%1345294721.0652.62%
002203海亮股份9.1014.61+0.10+1.11%610385557.490.32%
601212白银有色2.7879.64+0.03+1.09%41347711472.010.56%
002988豪美新材18.9525.92+0.17+0.91%395767558.0131.60%
603799华友钴业26.5711.61+0.17+0.64%17763547321.911.05%
002460赣锋锂业35.936.18+0.17+0.48%14416252025.041.19%
002379宏创控股4.31-33.73+0.02+0.47%846033651.4810.74%
002240盛新锂能19.2225.21+0.07+0.37%9839218927.941.16%
002466天齐锂业47.6610.72+0.16+0.34%18366387893.741.25%
600331宏达股份7.09-137.74+0.02+0.28%52600437700.412.59%
301219腾远钴业35.80113.01+0.09+0.25%164435901.7510.98%
601600中国铝业7.1118.16+0.01+0.14%2046965145020.41.57%

转至亚太科技(002540)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。