|
亚太科技(002540)有色金属冶炼和压延加工业上涨家数:87下跌家数:0平均涨幅:+2.82%平均换手:2.64%总成交额:207.71亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301398 | 星源卓镁 | 57.21 | 65.18 | +5.23 | +10.06% | 57929 | 32527.02 | 26.94% | 300489 | 光智科技 | 17.64 | -14.61 | +1.17 | +7.10% | 53571 | 9157.591 | 3.93% | 000807 | 云铝股份 | 13.62 | 11.94 | +0.85 | +6.66% | 830516.9 | 111897.2 | 2.39% | 600961 | 株冶集团 | 11.33 | 74.18 | +0.67 | +6.29% | 231002 | 25599.88 | 3.07% | 002824 | 和胜股份 | 16.68 | 27.80 | +0.97 | +6.17% | 137216 | 21965 | 7.25% | 002167 | 东方锆业 | 5.81 | -122.39 | +0.32 | +5.83% | 497869 | 28233.84 | 6.75% | 601137 | 博威合金 | 18.56 | 16.01 | +1.02 | +5.82% | 480781 | 88307.58 | 6.17% | 000737 | 北方铜业 | 7.59 | 23.61 | +0.41 | +5.71% | 785554 | 58049.25 | 10.82% | 002171 | 楚江新材 | 8.06 | 28.18 | +0.40 | +5.22% | 452661 | 36091.66 | 3.50% | 600456 | 宝钛股份 | 27.43 | 21.95 | +1.28 | +4.89% | 75981 | 20603.78 | 1.59% | 300337 | 银邦股份 | 7.00 | 86.15 | +0.32 | +4.79% | 280240 | 19439.09 | 3.95% | 002182 | 宝武镁业 | 17.15 | 50.67 | +0.73 | +4.45% | 190002 | 32771.43 | 3.41% | 601702 | 华峰铝业 | 19.04 | 23.40 | +0.79 | +4.33% | 74853 | 14110.14 | 0.75% | 600531 | 豫光金铅 | 6.38 | 10.84 | +0.26 | +4.25% | 398546 | 25059.14 | 3.66% | 300057 | 万顺新材 | 5.19 | 83.21 | +0.21 | +4.22% | 352091 | 17882.78 | 4.77% | 300697 | 电工合金 | 11.46 | 28.13 | +0.46 | +4.18% | 125650 | 14261.43 | 4.93% | 002667 | 威领股份 | 8.14 | -25.93 | +0.32 | +4.09% | 52627 | 4235.81 | 2.23% | 002842 | 翔鹭钨业 | 6.37 | -16.95 | +0.25 | +4.08% | 108105 | 6821.296 | 5.00% | 600255 | 鑫科材料 | 1.92 | -85.94 | +0.07 | +3.78% | 522437 | 10021.93 | 2.89% | 605208 | 永茂泰 | 7.22 | 39.74 | +0.26 | +3.74% | 51403 | 3682.914 | 1.56% | 000630 | 铜陵有色 | 3.91 | 20.01 | +0.14 | +3.71% | 3559790 | 138062.3 | 3.38% | 300855 | 图南股份 | 22.83 | 27.30 | +0.79 | +3.58% | 22232 | 5029.575 | 0.78% | 300034 | 钢研高纳 | 15.10 | 32.99 | +0.51 | +3.50% | 114239 | 17255.99 | 1.54% | 600595 | 中孚实业 | 3.36 | 19.53 | +0.11 | +3.38% | 510261 | 17068.19 | 1.29% | 000612 | 焦作万方 | 5.52 | 21.63 | +0.18 | +3.37% | 223426 | 12296.18 | 1.88% | 002295 | 精艺股份 | 6.25 | 80.87 | +0.20 | +3.31% | 77238 | 4776.589 | 3.09% | 601609 | 金田股份 | 6.04 | 22.19 | +0.19 | +3.25% | 94250 | 5640.554 | 0.64% | 688122 | 西部超导 | 37.20 | 32.08 | +1.16 | +3.22% | 62504 | 23085.47 | 0.96% | 300963 | 中洲特材 | 9.82 | 23.04 | +0.30 | +3.15% | 33457 | 3270.831 | 3.22% | 603978 | 深圳新星 | 11.60 | -14.31 | +0.35 | +3.11% | 23903 | 2752.56 | 1.44% | 002532 | 天山铝业 | 6.39 | 15.78 | +0.19 | +3.06% | 593224 | 37903.68 | 1.44% | 002428 | 云南锗业 | 10.88 | -117.99 | +0.32 | +3.03% | 309127 | 33495.95 | 4.79% | 002333 | 罗普斯金 | 6.15 | 219.88 | +0.18 | +3.02% | 66932 | 4082.58 | 1.33% | 002149 | 西部材料 | 15.39 | 37.47 | +0.45 | +3.01% | 66014 | 10104.9 | 1.35% | 688231 | 隆达股份 | 15.98 | 69.57 | +0.46 | +2.96% | 18792 | 2990.302 | 1.53% | 000962 | 东方钽业 | 10.90 | 30.17 | +0.31 | +2.93% | 79638 | 8629.612 | 1.81% | 603527 | 众源新材 | 8.91 | 24.69 | +0.25 | +2.89% | 191717 | 16971.92 | 6.05% | 688257 | 新锐股份 | 21.41 | 16.54 | +0.58 | +2.78% | 8814 | 1880.212 | 0.92% | 002378 | 章源钨业 | 5.62 | 49.75 | +0.15 | +2.74% | 180290 | 10137.52 | 1.51% | 600490 | 鹏欣资源 | 2.66 | -16.96 | +0.07 | +2.70% | 326743 | 8643.321 | 1.64% | 600110 | 诺德股份 | 4.57 | 75.00 | +0.12 | +2.70% | 136742 | 6210.382 | 0.78% | 002237 | 恒邦股份 | 10.78 | 24.00 | +0.28 | +2.67% | 159086 | 17007.48 | 1.75% | 600206 | 有研新材 | 10.97 | 62.03 | +0.28 | +2.62% | 67204 | 7342.346 | 0.79% | 603399 | 吉翔股份 | 7.45 | 25.80 | +0.19 | +2.62% | 79973 | 5926.069 | 1.56% | 603876 | 鼎胜新材 | 8.94 | 9.74 | +0.22 | +2.52% | 96484 | 8606.112 | 1.09% | 000633 | 合金投资 | 5.70 | 519.04 | +0.14 | +2.52% | 52195 | 2959.924 | 1.36% | 002540 | 亚太科技 | 5.82 | 9.38 | +0.14 | +2.46% | 119396 | 6937.416 | 1.38% | 002716 | 金贵银业 | 3.01 | -90.92 | +0.07 | +2.38% | 381739 | 11380.67 | 1.73% | 600392 | 盛和资源 | 9.52 | 62.63 | +0.22 | +2.37% | 186933 | 17686.71 | 1.07% | 601388 | 怡球资源 | 2.69 | 27.51 | +0.06 | +2.28% | 551943 | 14825.27 | 2.51% | 600768 | 宁波富邦 | 9.08 | 7.07 | +0.20 | +2.25% | 27459 | 2480.996 | 2.05% | 002578 | 闽发铝业 | 3.18 | 74.89 | +0.07 | +2.25% | 161799 | 5130.211 | 1.88% | 000060 | 中金岭南 | 4.55 | 19.27 | +0.10 | +2.25% | 456916 | 20704.7 | 1.22% | 600361 | 创新新材 | 4.67 | 21.46 | +0.10 | +2.19% | 1540064 | 71132.86 | 19.24% | 000657 | 中钨高新 | 10.01 | 30.99 | +0.21 | +2.14% | 238278 | 23845.64 | 1.92% | 000878 | 云南铜业 | 12.99 | 14.11 | +0.27 | +2.12% | 631160 | 81391.53 | 3.15% | 600219 | 南山铝业 | 3.37 | 11.36 | +0.07 | +2.12% | 1080786 | 36306.65 | 0.92% | 688102 | 斯瑞新材 | 10.44 | 57.61 | +0.21 | +2.05% | 49064 | 5133.874 | 1.52% | 000629 | 钒钛股份 | 3.02 | 26.54 | +0.06 | +2.03% | 867790 | 26157.37 | 0.94% | 000933 | 神火股份 | 19.37 | 7.38 | +0.37 | +1.95% | 223207 | 43227.04 | 1.00% | 600111 | 北方稀土 | 19.09 | 25.50 | +0.36 | +1.92% | 251172 | 47828.16 | 0.69% | 002114 | 罗平锌电 | 5.43 | -7.58 | +0.10 | +1.88% | 98409 | 5326.615 | 3.04% | 873576 | 天力复合 | 22.47 | 27.88 | +0.41 | +1.86% | 7821 | 1739.276 | 2.41% | 003038 | 鑫铂股份 | 30.17 | 19.99 | +0.53 | +1.79% | 16326 | 4881.668 | 1.77% | 002501 | 利源股份 | 1.15 | -12.88 | +0.02 | +1.77% | 274532 | 3136.562 | 0.78% | 601677 | 明泰铝业 | 11.02 | 9.52 | +0.19 | +1.75% | 158378 | 17439.08 | 1.33% | 600362 | 江西铜业 | 22.50 | 11.98 | +0.38 | +1.72% | 319890 | 71343.14 | 1.54% | 000960 | 锡业股份 | 14.44 | 21.68 | +0.24 | +1.69% | 210098 | 30326.22 | 1.28% | 600549 | 厦门钨业 | 19.44 | 17.24 | +0.27 | +1.41% | 153046 | 29787.35 | 1.08% | 000751 | 锌业股份 | 2.98 | 41.87 | +0.04 | +1.36% | 147489 | 4388.64 | 1.05% | 000831 | 中国稀土 | 27.00 | 165.52 | +0.36 | +1.35% | 136931 | 36953.41 | 1.40% | 300618 | 寒锐钴业 | 23.37 | 81.79 | +0.29 | +1.26% | 33578 | 7843.095 | 1.23% | 002128 | 电投能源 | 16.09 | 8.37 | +0.19 | +1.19% | 110638 | 17793.7 | 0.52% | 600459 | 贵研铂业 | 14.50 | 22.84 | +0.17 | +1.19% | 49021 | 7105.233 | 0.66% | 002160 | 常铝股份 | 3.52 | -11.46 | +0.04 | +1.15% | 121770 | 4286.013 | 1.53% | 600281 | 华阳新材 | 3.55 | -11.45 | +0.04 | +1.14% | 134529 | 4721.065 | 2.62% | 002203 | 海亮股份 | 9.10 | 14.61 | +0.10 | +1.11% | 61038 | 5557.49 | 0.32% | 601212 | 白银有色 | 2.78 | 79.64 | +0.03 | +1.09% | 413477 | 11472.01 | 0.56% | 002988 | 豪美新材 | 18.95 | 25.92 | +0.17 | +0.91% | 39576 | 7558.013 | 1.60% | 603799 | 华友钴业 | 26.57 | 11.61 | +0.17 | +0.64% | 177635 | 47321.91 | 1.05% | 002460 | 赣锋锂业 | 35.93 | 6.18 | +0.17 | +0.48% | 144162 | 52025.04 | 1.19% | 002379 | 宏创控股 | 4.31 | -33.73 | +0.02 | +0.47% | 84603 | 3651.481 | 0.74% | 002240 | 盛新锂能 | 19.22 | 25.21 | +0.07 | +0.37% | 98392 | 18927.94 | 1.16% | 002466 | 天齐锂业 | 47.66 | 10.72 | +0.16 | +0.34% | 183663 | 87893.74 | 1.25% | 600331 | 宏达股份 | 7.09 | -137.74 | +0.02 | +0.28% | 526004 | 37700.41 | 2.59% | 301219 | 腾远钴业 | 35.80 | 113.01 | +0.09 | +0.25% | 16443 | 5901.751 | 0.98% | 601600 | 中国铝业 | 7.11 | 18.16 | +0.01 | +0.14% | 2046965 | 145020.4 | 1.57% |
|