|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)辽宁省上涨家数:41下跌家数:38平均涨幅:+0.36%平均换手:4.37%总成交额:427.83亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688072 | 拓荆科技 | 721.00 | 123.96 | +104.02 | +16.86% | 146309.4 | 972297.9 | 5.18% | | 600396 | 华电辽能 | 16.02 | 581.82 | +1.46 | +10.03% | 2747666 | 425807.9 | 18.66% | | 603360 | 百傲化学 | 25.62 | 104.90 | +2.33 | +10.00% | 336352 | 82554.87 | 4.76% | | 301566 | 达利凯普 | 33.97 | 84.09 | +2.55 | +8.12% | 404317 | 135597.1 | 18.73% | | 301349 | 信德新材 | 55.21 | 125.57 | +2.63 | +5.00% | 102852 | 57631.64 | 9.14% | | 002487 | 大金重工 | 78.41 | 38.26 | +3.49 | +4.66% | 177326 | 138489.2 | 2.81% | | 688409 | 富创精密 | 173.44 | 742.89 | +6.37 | +3.81% | 86584.98 | 146504.8 | 2.83% | | 300024 | 机器人 | 16.89 | -60.08 | +0.62 | +3.81% | 782912 | 130556.3 | 5.00% | | 600719 | 大连热电 | 9.20 | -62.44 | +0.33 | +3.72% | 797492 | 72967.09 | 19.71% | | 300125 | *ST聆达 | 11.02 | 187.47 | +0.38 | +3.57% | 89613 | 9666.135 | 2.48% | | 300293 | 蓝英装备 | 20.36 | -50.15 | +0.69 | +3.51% | 145026 | 28965.08 | 4.29% | | 300758 | 七彩化学 | 15.20 | 131.36 | +0.45 | +3.05% | 386972 | 58231.41 | 10.76% | | 300082 | 奥克股份 | 10.97 | 614.26 | +0.24 | +2.24% | 322614 | 36245.69 | 4.76% | | 002606 | 大连电瓷 | 16.78 | 29.34 | +0.33 | +2.01% | 638015 | 106826.2 | 15.15% | | 300473 | 德尔股份 | 38.30 | 37.78 | +0.75 | +2.00% | 98979 | 37863.33 | 6.58% | | 000898 | 鞍钢股份 | 2.07 | -3.90 | +0.04 | +1.97% | 356970 | 7366.713 | 0.45% | | 688233 | 神工股份 | 96.42 | 166.02 | +1.77 | +1.87% | 95186.25 | 90792.98 | 5.59% | | 600653 | 申华控股 | 1.74 | -17.96 | +0.03 | +1.75% | 241440 | 4191.64 | 1.24% | | 600167 | 联美控股 | 6.84 | 25.77 | +0.11 | +1.63% | 93031 | 6302.793 | 0.41% | | 002354 | 天娱数科 | 6.87 | -476.57 | +0.11 | +1.63% | 1638913 | 113230.2 | 10.08% | | 000818 | 航锦科技 | 16.34 | -75.90 | +0.26 | +1.62% | 415576 | 67940.59 | 6.31% | | 000761 | 本钢板材 | 2.63 | -2.54 | +0.04 | +1.54% | 126993 | 3346.713 | 0.34% | | 000809 | 和展能源 | 3.99 | -74.84 | +0.06 | +1.53% | 724964 | 29501.83 | 8.79% | | 600795 | 国电电力 | 4.97 | 13.13 | +0.07 | +1.43% | 1443942 | 71409.59 | 0.81% | | 300290 | 荣科科技 | 14.68 | -251.96 | +0.19 | +1.31% | 287321 | 42759.45 | 4.49% | | 002204 | 大连重工 | 6.23 | 19.66 | +0.08 | +1.30% | 176301 | 10953.62 | 0.91% | | 600593 | 大连圣亚 | 34.92 | 89.13 | +0.43 | +1.25% | 20531 | 7155.371 | 1.59% | | 002123 | 梦网科技 | 9.73 | -29.64 | +0.11 | +1.14% | 306188 | 30025.9 | 4.25% | | 000881 | 中广核技 | 7.85 | -26.42 | +0.08 | +1.03% | 103550 | 8125.936 | 1.15% | | 600694 | 大商股份 | 17.65 | 12.15 | +0.17 | +0.97% | 31379 | 5523.755 | 0.91% | | 688267 | 中触媒 | 34.09 | 30.68 | +0.24 | +0.71% | 21641.43 | 7324.989 | 1.23% | | 600758 | 辽宁能源 | 4.69 | -12.81 | +0.03 | +0.64% | 1485383 | 70947.09 | 11.25% | | 601880 | 辽港股份 | 1.62 | 26.12 | +0.01 | +0.62% | 911276 | 14759.48 | 0.49% | | 920186 | 中科仪 | 101.00 | 28.10 | +0.50 | +0.50% | 162533 | 161168.6 | 17.01% | | 603255 | 鼎际得 | 33.93 | 175.85 | +0.13 | +0.38% | 18957 | 6428.41 | 3.12% | | 600718 | 东软集团 | 8.64 | -20.94 | +0.03 | +0.35% | 102600 | 8833.779 | 0.86% | | 688529 | 豪森智能 | 20.65 | -3.46 | +0.04 | +0.19% | 21744.64 | 4483.024 | 1.29% | | 603609 | 禾丰股份 | 6.58 | -105.29 | +0.01 | +0.15% | 19945 | 1309.231 | 0.22% | | 920018 | 宏远股份 | 26.35 | 31.06 | +0.03 | +0.11% | 9943 | 2641.541 | 2.25% | | 600739 | 辽宁成大 | 11.09 | 18.04 | +0.01 | +0.09% | 84179 | 9298.152 | 0.55% | | 688037 | 芯源微 | 288.75 | 825.18 | +0.01 | +0.00% | 110933.5 | 317909.9 | 5.50% | | 000597 | 东北制药 | 4.76 | 27.13 | 0.00 | 0.00% | 76412 | 3628.99 | 0.54% | | 000692 | 惠天热电 | 4.83 | 78.47 | 0.00 | 0.00% | 138752 | 6713.427 | 2.60% | | 600231 | 凌钢股份 | 2.05 | -3.30 | 0.00 | 0.00% | 75200 | 1546.455 | 0.27% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 002952 | 亚世光电 | 30.69 | 332.81 | 0.00 | 0.00% | 154038 | 46261.21 | 11.70% | | 920826 | 盖世食品 | 10.04 | 29.28 | -0.02 | -0.20% | 31026 | 3105.134 | 4.97% | | 600346 | 恒力石化 | 18.47 | 14.55 | -0.06 | -0.32% | 346240 | 65100.21 | 0.49% | | 600125 | 铁龙物流 | 5.83 | 14.12 | -0.03 | -0.51% | 109723 | 6386.64 | 0.84% | | 000679 | 大连友谊 | 6.73 | -24.75 | -0.04 | -0.59% | 44058 | 2971.61 | 1.24% | | 301103 | 何氏眼科 | 18.18 | 104.50 | -0.12 | -0.66% | 17419 | 3185.361 | 1.43% | | 920810 | 春光智能 | 10.17 | -299.37 | -0.07 | -0.68% | 5761 | 591.4136 | 0.92% | | 000698 | ST沈化 | 3.58 | -83.76 | -0.03 | -0.83% | 45264 | 1623.837 | 0.58% | | 603866 | 桃李面包 | 4.73 | 30.07 | -0.04 | -0.84% | 80621 | 3820.106 | 0.50% | | 688739 | 成大生物 | 22.19 | 160.25 | -0.20 | -0.89% | 17570.63 | 3904.106 | 0.42% | | 000751 | 锌业股份 | 5.46 | 77.80 | -0.05 | -0.91% | 440048 | 24154.26 | 3.12% | | 300405 | 科隆股份 | 7.09 | -45.30 | -0.07 | -0.98% | 120293 | 8568.338 | 5.50% | | 600399 | 抚顺特钢 | 5.06 | -12.08 | -0.05 | -0.98% | 344063 | 17506.51 | 1.74% | | 301007 | 德迈仕 | 41.06 | 126.75 | -0.44 | -1.06% | 61802 | 25446.2 | 4.08% | | 600233 | 圆通速递 | 18.51 | 13.08 | -0.20 | -1.07% | 152044 | 28303.06 | 0.44% | | 000410 | 沈阳机床 | 5.72 | -285.77 | -0.08 | -1.38% | 202377 | 11559.5 | 1.03% | | 002069 | 獐子岛 | 3.54 | -379.31 | -0.05 | -1.39% | 101489 | 3618.862 | 1.43% | | 000530 | 冰山冷热 | 5.65 | 88.44 | -0.09 | -1.57% | 126997 | 7220.267 | 2.12% | | 920792 | 东和新材 | 10.51 | 21.60 | -0.17 | -1.59% | 8912 | 941.0213 | 0.88% | | 600609 | 金杯汽车 | 3.70 | 22.97 | -0.06 | -1.60% | 185733 | 6884.76 | 1.42% | | 920455 | 汇隆活塞 | 7.18 | 46.08 | -0.12 | -1.64% | 5022 | 362.277 | 0.54% | | 002689 | ST远智 | 3.24 | 32.63 | -0.06 | -1.82% | 65944 | 2142.809 | 0.63% | | 603399 | 永杉锂业 | 17.56 | -52.50 | -0.39 | -2.17% | 489693 | 87037.13 | 9.56% | | 688305 | 科德数控 | 69.30 | 102.28 | -1.55 | -2.19% | 63578.29 | 44652 | 4.81% | | 601999 | 出版传媒 | 6.27 | 32.99 | -0.15 | -2.34% | 87219 | 5468.059 | 1.58% | | 603396 | 金辰股份 | 34.79 | 88.91 | -0.88 | -2.47% | 32261 | 11314.4 | 2.33% | | 600303 | 曙光股份 | 3.73 | -7.38 | -0.10 | -2.61% | 1911712 | 72747.38 | 28.30% | | 301100 | 风光股份 | 17.48 | -91.35 | -0.49 | -2.73% | 14414 | 2532.794 | 1.65% | | 000059 | 华锦股份 | 4.58 | -5.32 | -0.13 | -2.76% | 248366 | 11472.36 | 1.55% | | 603318 | 水发燃气 | 9.68 | -58.03 | -0.29 | -2.91% | 330569 | 32150.08 | 7.20% | | 300573 | 兴齐眼药 | 42.25 | 19.96 | -1.30 | -2.99% | 96891 | 40891.83 | 3.53% | | 600241 | 时代万恒 | 8.24 | -16.44 | -0.26 | -3.06% | 66046 | 5472.361 | 2.24% | | 300097 | 智云股份 | 10.13 | -11.07 | -0.35 | -3.34% | 108433 | 11035.65 | 4.11% | | 000715 | 中兴商业 | 5.23 | 24.70 | -0.19 | -3.51% | 132718 | 7022.543 | 2.73% | | 603315 | 福鞍股份 | 16.15 | 125.28 | -0.61 | -3.64% | 181710 | 29524.72 | 5.67% | | 920119 | 美德乐 | 60.66 | 22.29 | -2.56 | -4.05% | 10738 | 6599.476 | 4.04% | | 301509 | 金凯生科 | 31.10 | 50.60 | -1.37 | -4.22% | 33260 | 10366.75 | 5.86% | | 920368 | 连城数控 | 37.88 | 512.65 | -1.82 | -4.58% | 79455 | 30535.22 | 3.56% | | 300210 | 森远股份 | 11.25 | -142.48 | -0.83 | -6.87% | 349414 | 40000.23 | 7.22% |
|