|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)辽宁省上涨家数:33下跌家数:46平均涨幅:+0.45%平均换手:2.12%总成交额:166.59亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 7.33 | 23.49 | +0.67 | +10.06% | 272768 | 19389.45 | 1.21% | | 688072 | 拓荆科技 | 216.89 | 92.86 | +16.09 | +8.01% | 109545.3 | 231119.3 | 3.92% | | 002487 | 大金重工 | 43.59 | 32.84 | +2.81 | +6.89% | 348329 | 151751.8 | 5.52% | | 688409 | 富创精密 | 65.64 | 215.83 | +3.74 | +6.04% | 89026.03 | 57397.19 | 5.02% | | 833455 | 汇隆活塞 | 11.41 | 81.14 | +0.64 | +5.94% | 36019 | 4034.752 | 3.88% | | 301566 | 达利凯普 | 18.73 | 51.71 | +0.99 | +5.58% | 140615 | 25646.34 | 6.78% | | 688037 | 芯源微 | 134.96 | 190.50 | +6.40 | +4.98% | 66849.87 | 88996.38 | 3.32% | | 603360 | 百傲化学 | 26.08 | 67.59 | +1.20 | +4.82% | 154844 | 39627.58 | 2.19% | | 601880 | 辽港股份 | 1.88 | 26.92 | +0.06 | +3.30% | 2676768 | 50399.41 | 1.45% | | 600653 | 申华控股 | 2.38 | 254.35 | +0.06 | +2.59% | 1019289 | 24466.38 | 5.24% | | 600718 | 东软集团 | 10.55 | 596.93 | +0.26 | +2.53% | 274808 | 28791.42 | 2.31% | | 000818 | 航锦科技 | 24.00 | -15.87 | +0.56 | +2.39% | 197904 | 47036.56 | 3.01% | | 688529 | 豪森智能 | 21.83 | -14.76 | +0.43 | +2.01% | 28108.42 | 6076.458 | 1.67% | | 688233 | 神工股份 | 35.75 | 71.44 | +0.70 | +2.00% | 41958 | 14862.3 | 2.46% | | 838810 | 春光智能 | 17.65 | -48.60 | +0.34 | +1.96% | 45380 | 8072.703 | 7.27% | | 300473 | 德尔股份 | 33.44 | 77.66 | +0.64 | +1.95% | 57442 | 19126.81 | 3.82% | | 000809 | 和展能源 | 3.29 | -31.87 | +0.06 | +1.86% | 319531 | 10553.51 | 3.87% | | 300293 | 蓝英装备 | 25.35 | -231.97 | +0.44 | +1.77% | 211278 | 53098.83 | 7.54% | | 600593 | 大连圣亚 | 36.81 | -48.20 | +0.58 | +1.60% | 42809 | 15703.85 | 3.32% | | 002689 | 远大智能 | 4.50 | 99.50 | +0.07 | +1.58% | 529709 | 23939.43 | 5.08% | | 603315 | 福鞍股份 | 13.65 | 53.61 | +0.12 | +0.89% | 27119 | 3688.812 | 0.86% | | 600241 | 时代万恒 | 8.59 | 179.44 | +0.07 | +0.82% | 73704 | 6263.554 | 2.50% | | 688305 | 科德数控 | 66.58 | 67.80 | +0.54 | +0.82% | 19753.95 | 13093.29 | 1.49% | | 002204 | 大连重工 | 6.26 | 22.56 | +0.05 | +0.81% | 284904 | 17830.98 | 1.48% | | 839792 | 东和新材 | 14.13 | 44.55 | +0.10 | +0.71% | 16693 | 2347.573 | 1.66% | | 300024 | 机器人 | 21.07 | -145.16 | +0.09 | +0.43% | 638200 | 134953.4 | 4.14% | | 300573 | 兴齐眼药 | 73.29 | 35.71 | +0.29 | +0.40% | 75294 | 54749.67 | 4.00% | | 002123 | 梦网科技 | 13.73 | 289.66 | +0.05 | +0.37% | 157556 | 21550.32 | 2.19% | | 600125 | 铁龙物流 | 6.16 | 16.87 | +0.02 | +0.33% | 100675 | 6150.392 | 0.77% | | 688739 | 成大生物 | 27.59 | 46.92 | +0.08 | +0.29% | 9070.979 | 2501.247 | 0.22% | | 920018 | 宏远股份 | 32.68 | 40.76 | +0.06 | +0.18% | 5399 | 1763.59 | 1.85% | | 300125 | *ST聆达 | 8.21 | -2.48 | +0.01 | +0.12% | 28116 | 2307.801 | 1.06% | | 301509 | 金凯生科 | 38.46 | 59.18 | +0.04 | +0.10% | 14832 | 5690.37 | 2.61% | | 600719 | 大连热电 | 6.31 | -17.57 | 0.00 | 0.00% | 33725 | 2124.06 | 0.83% | | 300082 | 奥克股份 | 8.01 | -95.31 | 0.00 | 0.00% | 51418 | 4097.276 | 0.76% | | 002354 | 天娱数科 | 7.58 | -143.09 | -0.01 | -0.13% | 946286 | 72190.08 | 5.82% | | 300758 | 七彩化学 | 14.61 | 53.83 | -0.02 | -0.14% | 46531 | 6788.593 | 1.27% | | 000530 | 冰山冷热 | 6.53 | 49.45 | -0.01 | -0.15% | 95847 | 6250.818 | 1.60% | | 300097 | ST智云 | 5.87 | -6.91 | -0.01 | -0.17% | 25366 | 1493.198 | 0.94% | | 600609 | 金杯汽车 | 5.17 | 23.53 | -0.01 | -0.19% | 176322 | 9101.929 | 1.35% | | 600694 | 大商股份 | 18.71 | 12.37 | -0.04 | -0.21% | 24327 | 4547.3 | 0.71% | | 002952 | 亚世光电 | 20.05 | 239.72 | -0.05 | -0.25% | 11599 | 2321.654 | 0.87% | | 600303 | 曙光股份 | 3.82 | -7.47 | -0.01 | -0.26% | 159593 | 6127.886 | 2.36% | | 000410 | 沈阳机床 | 7.39 | 180.44 | -0.02 | -0.27% | 121379 | 8973.694 | 0.72% | | 603318 | 水发燃气 | 6.81 | -312.44 | -0.02 | -0.29% | 53875 | 3689.582 | 1.40% | | 301007 | 德迈仕 | 46.07 | 135.88 | -0.15 | -0.32% | 31978 | 14676.26 | 2.09% | | 301103 | 何氏眼科 | 21.68 | -480.00 | -0.08 | -0.37% | 8866 | 1916.513 | 1.07% | | 301349 | 信德新材 | 41.71 | -469.42 | -0.19 | -0.45% | 17644 | 7287.838 | 3.61% | | 300405 | 科隆股份 | 6.29 | -31.13 | -0.03 | -0.47% | 38809 | 2428.892 | 1.77% | | 603399 | 永杉锂业 | 9.88 | -27.29 | -0.05 | -0.50% | 64740 | 6366.58 | 1.26% | | 000597 | 东北制药 | 5.60 | 20.91 | -0.03 | -0.53% | 75879 | 4255.88 | 0.54% | | 600399 | 抚顺特钢 | 5.39 | -26.98 | -0.03 | -0.55% | 201687 | 10864.61 | 1.02% | | 000059 | 华锦股份 | 5.29 | -2.78 | -0.03 | -0.56% | 91402 | 4825.856 | 0.57% | | 601999 | 出版传媒 | 7.23 | 30.16 | -0.05 | -0.69% | 31092 | 2241.349 | 0.56% | | 002231 | *ST奥维 | 4.04 | -10.83 | -0.03 | -0.74% | 41562 | 1685.532 | 1.35% | | 000898 | 鞍钢股份 | 2.65 | -4.45 | -0.02 | -0.75% | 284474 | 7579.094 | 0.36% | | 000692 | 惠天热电 | 3.66 | -10.82 | -0.03 | -0.81% | 54589 | 2002.611 | 1.02% | | 000715 | 中兴商业 | 5.95 | 29.18 | -0.05 | -0.83% | 67528 | 4024.667 | 1.25% | | 603866 | 桃李面包 | 5.71 | 20.95 | -0.05 | -0.87% | 97664 | 5591.479 | 0.61% | | 600231 | 凌钢股份 | 2.20 | -3.62 | -0.02 | -0.90% | 195184 | 4331.082 | 0.69% | | 600396 | 华电辽能 | 3.27 | 95.38 | -0.03 | -0.91% | 118804 | 3890.025 | 0.81% | | 002606 | 大连电瓷 | 9.03 | 22.19 | -0.09 | -0.99% | 61349 | 5548.183 | 1.46% | | 000881 | 中广核技 | 7.85 | -19.77 | -0.08 | -1.01% | 60984 | 4789.723 | 0.73% | | 600758 | 辽宁能源 | 3.90 | 25.17 | -0.04 | -1.02% | 101844 | 3982.033 | 0.77% | | 300210 | 森远股份 | 10.54 | -817.64 | -0.11 | -1.03% | 63503 | 6698.082 | 1.31% | | 688267 | 中触媒 | 28.26 | 28.30 | -0.32 | -1.12% | 18125.21 | 5144.318 | 1.03% | | 600739 | 辽宁成大 | 12.18 | 39.84 | -0.14 | -1.14% | 64960 | 7933.966 | 0.42% | | 000698 | 沈阳化工 | 4.30 | 19.69 | -0.05 | -1.15% | 108875 | 4681.728 | 1.39% | | 002069 | 獐子岛 | 4.24 | 298.10 | -0.05 | -1.17% | 57937 | 2459.902 | 0.82% | | 600346 | 恒力石化 | 16.68 | 19.32 | -0.21 | -1.24% | 72506 | 12109.4 | 0.10% | | 603396 | 金辰股份 | 28.55 | 78.70 | -0.38 | -1.31% | 18589 | 5298.699 | 1.34% | | 000761 | 本钢板材 | 3.67 | -3.08 | -0.05 | -1.34% | 125136 | 4613.728 | 0.34% | | 301100 | 风光股份 | 20.35 | -49.79 | -0.33 | -1.60% | 42407 | 8563.28 | 4.85% | | 603609 | 禾丰股份 | 8.41 | 12.59 | -0.15 | -1.75% | 45939 | 3883.575 | 0.50% | | 002731 | 萃华珠宝 | 12.90 | 13.49 | -0.27 | -2.05% | 59281 | 7677.37 | 2.73% | | 600233 | 圆通速递 | 18.83 | 16.70 | -0.47 | -2.44% | 181320 | 33986.66 | 0.53% | | 600795 | 国电电力 | 5.07 | 13.30 | -0.13 | -2.50% | 766962 | 39343.01 | 0.43% | | 000751 | 锌业股份 | 3.68 | 113.32 | -0.11 | -2.90% | 377040 | 13864.43 | 2.67% | | 300290 | 荣科科技 | 30.49 | -746.61 | -0.97 | -3.08% | 248655 | 76376.02 | 3.89% | | 000679 | 大连友谊 | 8.32 | -34.56 | -0.27 | -3.14% | 96642 | 8156.519 | 2.71% | | 603255 | 鼎际得 | 36.94 | -376.05 | -1.26 | -3.30% | 16380 | 6117.485 | 2.70% |
|