|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)化学纤维制造业上涨家数:9下跌家数:22平均涨幅:-0.82%平均换手:4.37%总成交额:85.09亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600527 | 江南高纤 | 2.60 | 135.05 | +0.24 | +10.17% | 3192350 | 81481.86 | 18.43% | | 603332 | 苏州龙杰 | 14.74 | 52.75 | +0.78 | +5.59% | 241707 | 36478.35 | 11.17% | | 601113 | 华鼎股份 | 4.29 | 9.89 | +0.09 | +2.14% | 923723.1 | 39818.92 | 8.37% | | 600889 | 南京化纤 | 16.38 | -12.83 | +0.30 | +1.87% | 230276 | 37774.23 | 6.29% | | 002427 | 尤夫股份 | 7.32 | 298.31 | +0.10 | +1.39% | 326170 | 24021.08 | 3.31% | | 600810 | 神马股份 | 9.84 | -139.31 | +0.13 | +1.34% | 257567 | 25453.68 | 2.56% | | 000936 | 华西股份 | 7.87 | 34.19 | +0.07 | +0.90% | 585275 | 46571.46 | 6.61% | | 603406 | 天富龙 | 44.40 | 39.07 | +0.35 | +0.79% | 39649 | 17603.63 | 11.16% | | 000420 | 吉林化纤 | 4.29 | 1098.78 | +0.03 | +0.70% | 1360803 | 59105.33 | 5.54% | | 300876 | 蒙泰高新 | 30.49 | -36.15 | -0.07 | -0.23% | 20625 | 6199.163 | 3.02% | | 688295 | 中复神鹰 | 26.60 | -174.20 | -0.27 | -1.00% | 43167.95 | 11624.58 | 0.72% | | 002254 | 泰和新材 | 9.98 | -5368.99 | -0.11 | -1.09% | 153844 | 15443.79 | 1.88% | | 002064 | 华峰化学 | 8.86 | 26.09 | -0.10 | -1.12% | 236783 | 21097.52 | 0.48% | | 300699 | 光威复材 | 29.70 | 38.44 | -0.38 | -1.26% | 142607 | 42654.72 | 1.74% | | 002206 | 海利得 | 6.09 | 13.69 | -0.08 | -1.30% | 281305 | 17271.86 | 3.25% | | 300777 | 中简科技 | 34.95 | 33.41 | -0.54 | -1.52% | 115714 | 41002.42 | 2.73% | | 600346 | 恒力石化 | 16.63 | 19.27 | -0.26 | -1.54% | 175465 | 29253.71 | 0.25% | | 000703 | 恒逸石化 | 6.34 | 753.65 | -0.12 | -1.86% | 175236 | 11191.76 | 0.49% | | 002493 | 荣盛石化 | 9.34 | 199.09 | -0.19 | -1.99% | 254331 | 23904.51 | 0.27% | | 000949 | 新乡化纤 | 4.24 | 45.98 | -0.09 | -2.08% | 509347 | 21776.89 | 3.00% | | 000677 | 恒天海龙 | 5.04 | 90.20 | -0.11 | -2.14% | 225158 | 11473.28 | 2.61% | | 688722 | 同益中 | 19.91 | 29.91 | -0.45 | -2.21% | 109200 | 22179.06 | 4.87% | | 601233 | 桐昆股份 | 14.12 | 27.54 | -0.33 | -2.28% | 232414 | 33188.11 | 0.97% | | 603225 | 新凤鸣 | 15.29 | 19.35 | -0.38 | -2.43% | 76808 | 11901.01 | 0.51% | | 002998 | 优彩资源 | 8.00 | 47.96 | -0.24 | -2.91% | 56101 | 4533.549 | 2.30% | | 688203 | 海正生材 | 15.19 | 226.61 | -0.46 | -2.94% | 46998.23 | 7249.025 | 3.79% | | 688065 | 凯赛生物 | 51.85 | 67.98 | -1.62 | -3.03% | 59118.93 | 31089.04 | 1.01% | | 600063 | 皖维高新 | 5.76 | 24.03 | -0.22 | -3.68% | 693862 | 40837.58 | 3.35% | | 002172 | 澳洋健康 | 4.46 | 98.17 | -0.18 | -3.88% | 1195300 | 53605.78 | 15.62% | | 301057 | 汇隆新材 | 25.06 | 77.93 | -1.27 | -4.82% | 35614 | 9119.998 | 4.31% | | 000782 | 恒申新材 | 6.01 | -42.73 | -0.31 | -4.91% | 260795 | 15993.78 | 4.94% |
|