|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)化学纤维制造业上涨家数:19下跌家数:7平均涨幅:+0.84%平均换手:1.71%总成交额:41.83亿元 更新时间：2024-04-19 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 4.99 | -173.63 | +0.45 | +9.91% | 1142346 | 55669.68 | 8.14% | | 000677 | 恒天海龙 | 2.71 | 50.49 | +0.14 | +5.45% | 384741 | 10318.9 | 4.45% | | 600810 | 神马股份 | 7.59 | 64.24 | +0.19 | +2.57% | 74747 | 5664.32 | 0.72% | | 601233 | 桐昆股份 | 14.31 | -38.42 | +0.33 | +2.36% | 185256 | 26577.64 | 0.82% | | 600346 | 恒力石化 | 16.06 | 16.37 | +0.37 | +2.36% | 222901 | 35644.77 | 0.32% | | 000420 | 吉林化纤 | 3.78 | 180.33 | +0.07 | +1.89% | 1566861 | 59232.34 | 6.37% | | 601113 | 华鼎股份 | 3.52 | 17.52 | +0.06 | +1.73% | 259569 | 9124.08 | 2.35% | | 688295 | 中复神鹰 | 26.59 | 75.26 | +0.39 | +1.49% | 22253 | 5873.128 | 1.54% | | 603225 | 新凤鸣 | 14.62 | 20.59 | +0.20 | +1.39% | 115021 | 16792.1 | 0.75% | | 600063 | 皖维高新 | 4.01 | 25.31 | +0.05 | +1.26% | 180030 | 7256.88 | 0.93% | | 300699 | 光威复材 | 29.15 | 27.75 | +0.35 | +1.22% | 158945 | 46269.78 | 1.94% | | 002493 | 荣盛石化 | 11.29 | -57.08 | +0.11 | +0.98% | 269832 | 30684.67 | 0.28% | | 002064 | 华峰化学 | 7.64 | 16.09 | +0.06 | +0.79% | 227901 | 17476.28 | 0.46% | | 300777 | 中简科技 | 25.26 | 21.36 | +0.16 | +0.64% | 96698 | 24447.99 | 2.28% | | 000703 | 恒逸石化 | 6.92 | -11.58 | +0.04 | +0.58% | 149960 | 10450.3 | 0.41% | | 688065 | 凯赛生物 | 40.10 | 63.74 | +0.22 | +0.55% | 9567 | 3842.418 | 0.16% | | 002254 | 泰和新材 | 11.01 | 23.22 | +0.06 | +0.55% | 152070 | 16791.67 | 1.87% | | 000782 | 美达股份 | 4.30 | -20.69 | +0.02 | +0.47% | 37394 | 1607.39 | 0.71% | | 002206 | 海利得 | 4.24 | 14.14 | +0.01 | +0.24% | 138258 | 5911.39 | 1.51% | | 600889 | 南京化纤 | 3.77 | -7.47 | 0.00 | 0.00% | 54453 | 2046.17 | 1.49% | | 600527 | 江南高纤 | 1.62 | 60.99 | 0.00 | 0.00% | 87144 | 1413.58 | 0.50% | | 301057 | 汇隆新材 | 11.11 | 27.51 | 0.00 | 0.00% | 17882 | 1968.96 | 3.46% | | 688722 | 同益中 | 11.55 | 16.89 | 0.00 | 0.00% | 18109 | 2087.569 | 1.42% | | 002998 | 优彩资源 | 6.45 | 15.62 | -0.01 | -0.15% | 36360 | 2349.57 | 1.49% | | 688203 | 海正生材 | 8.51 | 39.61 | -0.04 | -0.47% | 4403 | 376.2305 | 0.38% | | 603332 | 苏州龙杰 | 7.18 | -70.17 | -0.09 | -1.24% | 54700 | 3931.02 | 2.53% | | 000936 | 华西股份 | 6.81 | 39.46 | -0.12 | -1.73% | 131523 | 9011.689 | 1.48% | | 002172 | 澳洋健康 | 2.79 | -3801.67 | -0.06 | -2.11% | 92987 | 2619.97 | 1.22% | | 300876 | 蒙泰高新 | 16.36 | 73.13 | -0.41 | -2.44% | 5973 | 990.4 | 0.87% | | 002427 | 尤夫股份 | 3.29 | 3.05 | -0.10 | -2.95% | 57562 | 1916.82 | 0.58% |
|