|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)化学纤维制造业上涨家数:17下跌家数:14平均涨幅:+0.23%平均换手:3.01%总成交额:117.46亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000936 | 华西股份 | 8.28 | 412.96 | +0.75 | +9.96% | 584609 | 48083.4 | 6.60% | | 603332 | 苏州龙杰 | 14.77 | 38.57 | +0.72 | +5.12% | 117717 | 17155.94 | 5.44% | | 002254 | 泰和新材 | 13.54 | 248.04 | +0.31 | +2.34% | 820322 | 108659.3 | 9.64% | | 688203 | 海正生材 | 14.38 | 272.95 | +0.27 | +1.91% | 39358.61 | 5650.517 | 1.94% | | 002206 | 海利得 | 6.04 | 14.10 | +0.10 | +1.68% | 142559 | 8570.729 | 1.35% | | 600810 | 神马股份 | 7.35 | -45.90 | +0.10 | +1.38% | 206384 | 15109.22 | 1.91% | | 600063 | 皖维高新 | 6.63 | 30.32 | +0.07 | +1.07% | 239989 | 15824.84 | 1.16% | | 603406 | 天富龙 | 35.24 | 32.71 | +0.37 | +1.06% | 23501 | 8233.374 | 6.41% | | 601113 | 华鼎股份 | 4.48 | 35.91 | +0.04 | +0.90% | 169383 | 7521.956 | 1.53% | | 000949 | 新乡化纤 | 8.21 | 47.51 | +0.07 | +0.86% | 662084 | 54169.73 | 4.00% | | 688065 | 凯赛生物 | 47.15 | 57.69 | +0.33 | +0.70% | 41516.91 | 19494.39 | 0.71% | | 002172 | 澳洋健康 | 3.77 | 103.00 | +0.02 | +0.53% | 118217 | 4449.811 | 1.55% | | 000420 | 吉林化纤 | 5.45 | 321.28 | +0.02 | +0.37% | 826207.1 | 44778.38 | 3.36% | | 688722 | 同益中 | 18.69 | 41.04 | +0.05 | +0.27% | 33913.63 | 6340.522 | 1.51% | | 920077 | 吉林碳谷 | 19.00 | 56.89 | +0.05 | +0.26% | 102663 | 19469.64 | 3.38% | | 300699 | 光威复材 | 36.13 | 52.70 | +0.07 | +0.19% | 241061 | 86958.82 | 2.93% | | 300777 | 中简科技 | 41.46 | 82.72 | +0.07 | +0.17% | 150430 | 61975.53 | 3.56% | | 002064 | 华峰化学 | 11.30 | 27.74 | 0.00 | 0.00% | 391532 | 44411.6 | 0.79% | | 002998 | 优彩资源 | 9.82 | 50.81 | -0.01 | -0.10% | 113964 | 11284.71 | 4.21% | | 600346 | 恒力石化 | 22.57 | 17.78 | -0.04 | -0.18% | 396934 | 88531.55 | 0.56% | | 300876 | 蒙泰高新 | 30.22 | -55.30 | -0.08 | -0.26% | 28337 | 8523.834 | 3.49% | | 000782 | 恒申新材 | 8.21 | -35.23 | -0.03 | -0.36% | 492485 | 40536.34 | 9.32% | | 002493 | 荣盛石化 | 13.37 | 43.43 | -0.07 | -0.52% | 647243 | 86965.55 | 0.69% | | 688295 | 中复神鹰 | 59.58 | 312.00 | -0.44 | -0.73% | 135664.3 | 80720.69 | 1.51% | | 600527 | 江南高纤 | 3.03 | 239.67 | -0.03 | -0.98% | 1541436 | 46289.24 | 8.90% | | 002427 | 尤夫股份 | 5.58 | 432.74 | -0.06 | -1.06% | 133004 | 7432.589 | 1.35% | | 601233 | 桐昆股份 | 21.50 | 15.41 | -0.42 | -1.92% | 458500 | 98689.57 | 1.93% | | 600889 | *ST京化 | 15.38 | -151.98 | -0.32 | -2.04% | 42580 | 6589.194 | 1.16% | | 000703 | 恒逸石化 | 15.31 | 26.57 | -0.32 | -2.05% | 436932 | 67425.43 | 1.15% | | 301057 | 汇隆新材 | 31.82 | 95.17 | -1.00 | -3.05% | 21181 | 6766.734 | 2.56% | | 603225 | 新凤鸣 | 17.14 | 26.62 | -0.54 | -3.05% | 279576 | 47702.54 | 1.68% | | 000677 | ST海龙 | 2.81 | -534.84 | -0.15 | -5.07% | 11209 | 314.9729 | 0.13% |
|