|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)化学纤维制造业上涨家数:9下跌家数:22平均涨幅:-1.16%平均换手:2.93%总成交额:140.46亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601233 | 桐昆股份 | 25.78 | 35.48 | +1.49 | +6.13% | 527995 | 131510.8 | 2.20% | | 603225 | 新凤鸣 | 22.40 | 28.79 | +1.17 | +5.51% | 345975 | 75309.76 | 2.21% | | 600346 | 恒力石化 | 26.50 | 26.80 | +0.80 | +3.11% | 789623.1 | 205133 | 1.12% | | 000703 | 恒逸石化 | 13.21 | 203.28 | +0.37 | +2.88% | 654567 | 84139.45 | 1.83% | | 002493 | 荣盛石化 | 16.02 | 217.36 | +0.42 | +2.69% | 907540 | 143314.5 | 0.97% | | 000949 | 新乡化纤 | 7.35 | 67.85 | +0.09 | +1.24% | 743536.9 | 53704.92 | 4.49% | | 688065 | 凯赛生物 | 55.27 | 67.06 | +0.59 | +1.08% | 70558.99 | 39052.8 | 1.21% | | 002064 | 华峰化学 | 12.48 | 37.16 | +0.07 | +0.56% | 504446 | 62488.13 | 1.02% | | 688295 | 中复神鹰 | 32.30 | -547.35 | +0.17 | +0.53% | 59497.34 | 19126.25 | 0.66% | | 301057 | 汇隆新材 | -- | -- | -- | -- | -- | -- | -- | | 600063 | 皖维高新 | 7.30 | 27.49 | -0.02 | -0.27% | 606956 | 44056.23 | 2.93% | | 600810 | 神马股份 | 8.37 | -193.16 | -0.06 | -0.71% | 155286 | 13084.49 | 1.41% | | 600527 | 江南高纤 | 2.33 | 144.46 | -0.02 | -0.85% | 615721 | 14247.4 | 3.56% | | 300699 | 光威复材 | 40.25 | 61.85 | -0.35 | -0.86% | 325477 | 132085.4 | 3.96% | | 002998 | 优彩资源 | 8.87 | 83.58 | -0.09 | -1.00% | 201562 | 18013.03 | 7.53% | | 300777 | 中简科技 | 44.34 | 46.98 | -0.58 | -1.29% | 213212 | 95054.14 | 5.03% | | 002206 | 海利得 | 7.22 | 15.86 | -0.13 | -1.77% | 236850 | 17053.39 | 2.78% | | 601113 | 华鼎股份 | 4.81 | 15.08 | -0.10 | -2.04% | 250133 | 12072.99 | 2.27% | | 603406 | 天富龙 | 38.01 | 33.57 | -0.93 | -2.39% | 16305 | 6227.763 | 4.45% | | 002427 | 尤夫股份 | 7.50 | 271.41 | -0.19 | -2.47% | 225065 | 16947.53 | 2.29% | | 300876 | 蒙泰高新 | 29.25 | -36.91 | -0.82 | -2.73% | 17304 | 5085.558 | 2.13% | | 002254 | 泰和新材 | 13.02 | -486.40 | -0.39 | -2.91% | 229123 | 29842.02 | 2.69% | | 000420 | 吉林化纤 | 4.58 | -6537.89 | -0.14 | -2.97% | 1000581 | 45794.67 | 4.07% | | 000782 | 恒申新材 | 6.25 | -37.68 | -0.22 | -3.40% | 323563 | 20538.06 | 6.13% | | 000936 | 华西股份 | 8.10 | 23.50 | -0.30 | -3.57% | 257847 | 21021.42 | 2.91% | | 688203 | 海正生材 | 13.43 | 391.28 | -0.51 | -3.66% | 45390.77 | 6145.856 | 2.24% | | 920077 | 吉林碳谷 | 17.75 | 72.79 | -0.73 | -3.95% | 100289 | 17874.33 | 3.16% | | 002172 | 澳洋健康 | 4.34 | 79.13 | -0.18 | -3.98% | 315987 | 13828.84 | 4.13% | | 000677 | 恒天海龙 | 4.00 | 468.67 | -0.17 | -4.08% | 380867 | 15262.28 | 4.41% | | 603332 | 苏州龙杰 | 13.47 | 53.76 | -0.59 | -4.20% | 47150 | 6404.96 | 2.18% | | 600889 | 南京化纤 | 17.05 | -18.28 | -0.88 | -4.91% | 110472 | 19061.22 | 3.02% | | 688722 | 同益中 | 19.77 | 31.34 | -1.42 | -6.70% | 105216.8 | 21103.8 | 4.69% |
|