|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方国信(300166)北京市上涨家数:209下跌家数:249平均涨幅:+0.24%平均换手:1.73%总成交额:1149.36亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 11.92 | -93.24 | +1.16 | +10.78% | 399108 | 47647.22 | 8.24% | | 600715 | 文投控股 | 2.59 | -121.79 | +0.24 | +10.21% | 4018888 | 102051.1 | 14.04% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12625 | 6219.95 | 1.87% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 315349 | 187960.4 | 2.67% | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 693195.1 | 17676.47 | 1.58% | | 300005 | 探路者 | 9.89 | 223.48 | +0.79 | +8.68% | 388190 | 37589.98 | 4.43% | | 603127 | 昭衍新药 | 47.11 | 30.78 | +2.56 | +5.75% | 276703 | 129808.5 | 4.41% | | 688256 | 寒武纪 | 849.01 | 128.06 | +46.11 | +5.74% | 74416.19 | 626036.4 | 1.18% | | 300419 | ST浩丰 | 6.89 | -20.70 | +0.37 | +5.67% | 60676 | 4197.297 | 1.65% | | 300045 | 华力创通 | 14.35 | -84.24 | +0.75 | +5.51% | 451938 | 64878.31 | 8.63% | | 688078 | 龙软科技 | 28.02 | -29.56 | +1.46 | +5.50% | 18548.56 | 5218.287 | 2.54% | | 601698 | 中国卫通 | 23.08 | 289.70 | +1.12 | +5.10% | 396495 | 92480.28 | 0.94% | | 000603 | 盛达资源 | 27.87 | 21.50 | +1.34 | +5.05% | 378867 | 103982.2 | 5.68% | | 300418 | 昆仑万维 | 40.63 | -56.46 | +1.89 | +4.88% | 713016 | 298923.9 | 6.26% | | 688400 | 凌云光 | 39.20 | 40.80 | +1.82 | +4.87% | 112017.3 | 44639.5 | 2.35% | | 301047 | 义翘神州 | 111.58 | 75.79 | +4.99 | +4.68% | 41283 | 45588.12 | 3.45% | | 300081 | ST恒信 | 3.24 | -5.28 | +0.14 | +4.52% | 60240 | 1945.356 | 1.00% | | 301265 | 华新科技 | 23.28 | 116.70 | +1.00 | +4.49% | 108369 | 25029.73 | 4.39% | | 300684 | 中石科技 | 67.92 | 54.75 | +2.90 | +4.46% | 105293 | 70080.07 | 5.15% | | 688315 | 诺禾致源 | 19.37 | 53.69 | +0.79 | +4.25% | 118871.2 | 23232.62 | 2.86% | | 601101 | 昊华能源 | 11.51 | 14.10 | +0.43 | +3.88% | 91044 | 10414.1 | 0.63% | | 300364 | 中文在线 | 27.20 | -70.12 | +1.00 | +3.82% | 1190478 | 329333.7 | 18.01% | | 688811 | 有研复材 | 17.52 | 136.69 | +0.64 | +3.79% | 56155.74 | 9934.509 | 5.66% | | 301169 | 零点有数 | 42.91 | -112.89 | +1.56 | +3.77% | 9633 | 4138.84 | 1.34% | | 002893 | 京能热力 | 10.14 | 40.64 | +0.36 | +3.68% | 154427 | 15562.9 | 7.65% | | 600730 | *ST高科 | 6.45 | -27.74 | +0.22 | +3.53% | 54269 | 3486.022 | 0.93% | | 002819 | 东方中科 | 19.82 | -8.03 | +0.67 | +3.50% | 88982 | 17806.14 | 3.77% | | 002413 | 雷科防务 | 7.40 | -233.00 | +0.25 | +3.50% | 544916 | 40864.33 | 4.21% | | 688485 | 九州一轨 | 73.66 | 2929.65 | +2.43 | +3.41% | 35261.66 | 25607.18 | 2.35% | | 000969 | 安泰科技 | 14.96 | 34.52 | +0.49 | +3.39% | 146217 | 21969.97 | 1.40% | | 688028 | 沃尔德 | 75.54 | 86.24 | +2.43 | +3.32% | 46654.13 | 34734.44 | 3.09% | | 301080 | 百普赛斯 | 90.01 | 77.51 | +2.89 | +3.32% | 80755 | 72698.42 | 6.37% | | 688253 | 英诺特 | 51.58 | 130.18 | +1.61 | +3.22% | 7608.8 | 3902.947 | 0.55% | | 601898 | 中煤能源 | 13.32 | 9.73 | +0.41 | +3.18% | 340551 | 45027.97 | 0.37% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1661775 | 95789.55 | 7.17% | | 300593 | 新雷能 | 21.43 | -59.34 | +0.63 | +3.03% | 91495 | 19724.57 | 2.03% | | 688568 | 中科星图 | 32.09 | -42.68 | +0.92 | +2.95% | 122766.7 | 40434.84 | 1.52% | | 688004 | 博汇科技 | 39.00 | -72.65 | +1.09 | +2.88% | 59510.37 | 23337.53 | 7.43% | | 002713 | 东易日盛 | 7.79 | 165.75 | +0.21 | +2.77% | 82651 | 6404.51 | 1.58% | | 603138 | 海量数据 | 15.22 | -56.84 | +0.39 | +2.63% | 133231 | 20495.39 | 4.54% | | 688356 | 键凯科技 | 77.32 | 92.87 | +1.95 | +2.59% | 16701.76 | 12970.86 | 2.75% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 226204 | 16352.15 | 1.22% | | 601088 | 中国神华 | 49.77 | 19.82 | +1.23 | +2.53% | 227028 | 111675 | 0.13% | | 002780 | 三夫户外 | 13.48 | 24.55 | +0.33 | +2.51% | 50060 | 6788.098 | 3.78% | | 300455 | 航天智装 | 17.24 | -687.56 | +0.42 | +2.50% | 87576 | 15345.95 | 1.24% | | 002963 | 豪尔赛 | 16.70 | -19.97 | +0.39 | +2.39% | 16158 | 2705.26 | 1.08% | | 301571 | 国科天成 | 70.70 | 44.65 | +1.64 | +2.37% | 35641 | 25228.39 | 2.99% | | 920090 | *ST同辉 | 3.07 | -13.52 | +0.07 | +2.33% | 17593 | 547.773 | 1.30% | | 600489 | 中金黄金 | 21.26 | 14.84 | +0.47 | +2.26% | 394680 | 84360.07 | 0.81% | | 300332 | 天壕能源 | 4.59 | -15.35 | +0.10 | +2.23% | 144889 | 6655.21 | 1.78% | | 300353 | 东土科技 | 15.71 | 74.07 | +0.34 | +2.21% | 92471 | 14780.84 | 1.71% | | 002829 | 星网宇达 | 15.08 | -21.49 | +0.32 | +2.17% | 63581 | 9785.144 | 4.22% | | 002151 | 北斗星通 | 26.61 | -56.83 | +0.56 | +2.15% | 92235 | 24808.08 | 2.08% | | 920808 | 曙光数创 | 44.40 | -720.37 | +0.92 | +2.12% | 5347 | 2381.534 | 0.27% | | 002985 | 北摩高科 | 30.02 | 41.75 | +0.62 | +2.11% | 49288 | 14740.57 | 1.49% | | 300065 | 海兰信 | 13.68 | 711.12 | +0.28 | +2.09% | 217239 | 30236.84 | 3.31% | | 300523 | 辰安科技 | 19.23 | -28.04 | +0.38 | +2.02% | 21024 | 4102.12 | 0.90% | | 688056 | 莱伯泰科 | 37.13 | 93.95 | +0.73 | +2.01% | 4936.48 | 1827.947 | 0.74% | | 603698 | 航天工程 | 19.20 | 56.59 | +0.37 | +1.96% | 80981 | 15777.93 | 1.51% | | 600246 | 万通发展 | 9.89 | -20.35 | +0.19 | +1.96% | 344539 | 34213.1 | 1.82% | | 920189 | 康美特 | 16.37 | 24.35 | +0.31 | +1.93% | 12049 | 1973.444 | 1.42% | | 688458 | 美芯晟 | 32.49 | -124.11 | +0.61 | +1.91% | 7723.21 | 2532.455 | 0.82% | | 000151 | 中成股份 | 10.14 | 9.30 | +0.19 | +1.91% | 187412 | 18727.34 | 6.09% | | 300191 | 潜能恒信 | 23.42 | 61.31 | +0.43 | +1.87% | 52942 | 12386.09 | 2.39% | | 688339 | 亿华通 | 16.47 | -7.25 | +0.29 | +1.79% | 40541.07 | 6859.2 | 2.07% | | 920344 | 三元基因 | 19.63 | 106.36 | +0.34 | +1.76% | 8438 | 1662.791 | 0.74% | | 603082 | 北自科技 | 37.69 | 42.05 | +0.65 | +1.75% | 15118 | 5726.407 | 3.73% | | 301293 | 三博脑科 | 51.51 | 155.41 | +0.88 | +1.74% | 47373 | 24653.42 | 2.75% | | 300736 | 百邦科技 | 26.95 | -136.16 | +0.46 | +1.74% | 12858 | 3472.3 | 1.03% | | 920579 | 机科股份 | 13.73 | -25.42 | +0.23 | +1.70% | 5631 | 782.4733 | 1.26% | | 920179 | 凯德石英 | 40.83 | 210.48 | +0.67 | +1.67% | 8363 | 3406.622 | 1.40% | | 688796 | 百奥赛图 | 79.75 | 95.93 | +1.29 | +1.64% | 14848.18 | 11827.56 | 3.85% | | 300072 | 海新能科 | 3.71 | -14.93 | +0.06 | +1.64% | 183981 | 6809.502 | 0.79% | | 301372 | 科净源 | 31.79 | -43.32 | +0.49 | +1.57% | 7705 | 2474.8 | 1.87% | | 688722 | 同益中 | 14.33 | 29.07 | +0.22 | +1.56% | 24073.34 | 3487.78 | 1.07% | | 688292 | 浩瀚深度 | 17.60 | -52.79 | +0.27 | +1.56% | 16542.72 | 2966.517 | 1.04% | | 603859 | 能科科技 | 38.01 | 55.13 | +0.58 | +1.55% | 80505 | 31309.17 | 3.29% | | 300445 | 康斯特 | 17.08 | 29.36 | +0.26 | +1.55% | 37574 | 6595.73 | 2.69% | | 601858 | 中国科传 | 19.79 | 34.59 | +0.30 | +1.54% | 122319 | 24566.06 | 1.55% | | 920021 | 流金科技 | 8.58 | 92.09 | +0.13 | +1.54% | 283825 | 24632.22 | 11.47% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 80453 | 5379.18 | 1.09% | | 603778 | 国晟科技 | 7.29 | -8.30 | +0.11 | +1.53% | 577440 | 43175.82 | 8.98% | | 603986 | 兆易创新 | 243.10 | 14.71 | +3.61 | +1.51% | 188819 | 456858.9 | 2.82% | | 002755 | 奥赛康 | 12.85 | 65.29 | +0.19 | +1.50% | 68833 | 8818.85 | 0.74% | | 605178 | 时空科技 | 56.99 | -35.79 | +0.84 | +1.50% | 10839 | 6194.658 | 1.09% | | 603979 | 金诚信 | 55.74 | 11.32 | +0.80 | +1.46% | 42416 | 23638.28 | 0.68% | | 001280 | 中国铀业 | 58.89 | 64.63 | +0.84 | +1.45% | 19957 | 11759.45 | 1.15% | | 001210 | 金房能源 | 20.41 | 22.68 | +0.29 | +1.44% | 30794 | 6321.407 | 3.23% | | 601939 | 建设银行 | 12.08 | 8.88 | +0.17 | +1.43% | 651963 | 77966.96 | 0.68% | | 600288 | 大恒科技 | 9.97 | 22.86 | +0.14 | +1.42% | 83095 | 8367.128 | 1.90% | | 601598 | 中国外运 | 7.17 | 12.80 | +0.10 | +1.41% | 103963 | 7355.161 | 0.20% | | 688456 | 有研粉材 | 50.83 | 56.61 | +0.69 | +1.38% | 21748.08 | 11119.86 | 2.10% | | 301236 | 软通动力 | 33.49 | -4509.77 | +0.45 | +1.36% | 62685 | 21135.24 | 0.72% | | 300552 | 万集科技 | 19.06 | -37.21 | +0.25 | +1.33% | 50248 | 9840.46 | 3.64% | | 300166 | 东方国信 | 11.44 | -52.93 | +0.15 | +1.33% | 595028 | 69050.01 | 6.39% | | 000065 | 北方国际 | 10.00 | 15.27 | +0.13 | +1.32% | 146561 | 14580.6 | 1.38% | | 601988 | 中国银行 | 6.94 | 8.84 | +0.09 | +1.31% | 1967038 | 135554.6 | 0.09% | | 601398 | 工商银行 | 8.55 | 7.93 | +0.11 | +1.30% | 2126377 | 180165.1 | 0.08% | | 000938 | 紫光股份 | 24.63 | 23.06 | +0.30 | +1.23% | 478570 | 118547 | 1.67% | | 600968 | 海油发展 | 4.15 | 10.52 | +0.05 | +1.22% | 182272 | 7545.384 | 0.18% | | 688562 | 航天软件 | 14.81 | -215.48 | +0.17 | +1.16% | 37991.07 | 5708.893 | 0.95% | | 600855 | 航天长峰 | 12.25 | -34.90 | +0.14 | +1.16% | 57770 | 7184.59 | 1.24% | | 920592 | 华信永道 | 25.94 | -40.47 | +0.29 | +1.13% | 24042 | 6298.168 | 4.78% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 4059354 | 183669.3 | 1.15% | | 300661 | 圣邦股份 | 81.71 | 59.63 | +0.90 | +1.11% | 53295 | 43605.44 | 0.88% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 52907 | 4381.019 | 1.25% | | 601288 | 农业银行 | 7.36 | 8.40 | +0.08 | +1.10% | 1826418 | 133433.9 | 0.06% | | 601658 | 邮储银行 | 5.59 | 7.39 | +0.06 | +1.08% | 1460220 | 81079.86 | 0.20% | | 301598 | 博科测试 | 51.44 | 20.37 | +0.54 | +1.06% | 5450 | 2819.54 | 3.00% | | 603516 | 淳中科技 | 57.40 | 51.78 | +0.60 | +1.06% | 27572 | 15916.19 | 1.36% | | 001220 | 世盟股份 | 28.64 | 23.01 | +0.29 | +1.02% | 5070 | 1455.99 | 2.20% | | 300803 | 指南针 | 44.53 | 272.66 | +0.45 | +1.02% | 151735 | 68044.66 | 1.71% | | 688068 | 热景生物 | 70.11 | -21.74 | +0.70 | +1.01% | 9036.53 | 6327.586 | 0.97% | | 688795 | 摩尔线程 | 340.38 | -667.84 | +3.38 | +1.00% | 26154.09 | 89643.95 | 4.67% | | 300456 | 赛微电子 | 25.27 | 10.55 | +0.24 | +0.96% | 95177 | 24186.14 | 1.59% | | 688282 | 理工导航 | 45.55 | -85.84 | +0.43 | +0.95% | 5904.3 | 2747.122 | 0.66% | | 688058 | 宝兰德 | 22.31 | -34.66 | +0.21 | +0.95% | 7571.94 | 1698.583 | 1.00% | | 603267 | 鸿远电子 | 37.60 | 42.90 | +0.35 | +0.94% | 19238 | 7276.505 | 0.83% | | 300034 | 钢研高纳 | 14.11 | 140.37 | +0.13 | +0.93% | 40126 | 5694.318 | 0.52% | | 300444 | 双杰电气 | 7.63 | 43.06 | +0.07 | +0.93% | 193979 | 14994.74 | 3.09% | | 600007 | 中国国贸 | 22.10 | 18.10 | +0.20 | +0.91% | 12589 | 2755.68 | 0.12% | | 002658 | 雪迪龙 | 6.78 | 31.46 | +0.06 | +0.89% | 15648 | 1061.173 | 0.44% | | 000970 | 中科三环 | 10.29 | 162.28 | +0.09 | +0.88% | 64786 | 6706.61 | 0.53% | | 600016 | 民生银行 | 3.43 | 5.70 | +0.03 | +0.88% | 968308.9 | 33048.98 | 0.27% | | 601169 | 北京银行 | 5.91 | 5.85 | +0.05 | +0.85% | 1094828 | 64362.85 | 0.52% | | 002405 | 四维图新 | 6.18 | -3966.63 | +0.05 | +0.82% | 172806 | 10749.52 | 0.73% | | 301270 | 汉仪股份 | 27.20 | 223.11 | +0.22 | +0.82% | 12582 | 3469.52 | 1.33% | | 002051 | 中工国际 | 8.67 | 41.13 | +0.07 | +0.81% | 120857 | 10466.06 | 0.99% | | 688432 | 有研硅 | 34.17 | 102.47 | +0.27 | +0.80% | 226053.1 | 76688.63 | 1.81% | | 688790 | 昂瑞微 | 70.92 | -64.93 | +0.56 | +0.80% | 5445.08 | 3885.021 | 2.74% | | 301302 | 华如科技 | 22.07 | -18.99 | +0.17 | +0.78% | 60514 | 13713.37 | 4.35% | | 601985 | 中国核电 | 9.72 | 27.13 | +0.07 | +0.73% | 494573 | 47909.51 | 0.26% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 219837 | 3086.162 | 0.80% | | 600733 | 北汽蓝谷 | 4.24 | -6.75 | +0.03 | +0.71% | 364580 | 15516.4 | 0.60% | | 300139 | 晓程科技 | 40.14 | 78.36 | +0.28 | +0.70% | 244782 | 98378.87 | 10.48% | | 301175 | 中科环保 | 5.77 | 18.42 | +0.04 | +0.70% | 113948 | 6569 | 1.83% | | 920160 | 北矿检测 | 17.63 | 22.88 | +0.12 | +0.69% | 810 | 143.3195 | 0.32% | | 301333 | 诺思格 | 56.39 | 46.74 | +0.38 | +0.68% | 9609 | 5453.21 | 1.00% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 271670 | 8196.544 | 0.79% | | 920429 | 康比特 | 9.11 | 22.96 | +0.06 | +0.66% | 6092 | 557.736 | 0.54% | | 920184 | 国源科技 | 10.78 | 61.06 | +0.07 | +0.65% | 5751 | 624.7696 | 0.64% | | 600206 | 有研新材 | 38.54 | 115.40 | +0.25 | +0.65% | 569959 | 218745.3 | 6.73% | | 002066 | 瑞泰科技 | 13.98 | -24.67 | +0.09 | +0.65% | 49229 | 6890.4 | 2.13% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 110607 | 6975.37 | 0.33% | | 601818 | 光大银行 | 3.18 | 6.25 | +0.02 | +0.63% | 1030919 | 32593 | 0.22% | | 600198 | 大唐电信 | 6.42 | -54.08 | +0.04 | +0.63% | 46713 | 3011.465 | 0.36% | | 688181 | 八亿时空 | 30.72 | 40.86 | +0.19 | +0.62% | 21188.95 | 6513.199 | 1.59% | | 002350 | 北京科锐 | 11.45 | -1221.07 | +0.07 | +0.62% | 37231 | 4303.199 | 0.70% | | 688658 | 悦康药业 | 11.57 | -16.36 | +0.07 | +0.61% | 47262.97 | 5506.302 | 1.05% | | 688291 | 金橙子 | 30.02 | 44.10 | +0.18 | +0.60% | 10208 | 3123.479 | 0.99% | | 600435 | 北方导航 | 11.76 | -234.53 | +0.07 | +0.60% | 112493 | 13400.34 | 0.74% | | 688500 | 慧辰股份 | 33.61 | -38.63 | +0.20 | +0.60% | 23290.31 | 8032.753 | 3.11% | | 600578 | 京能电力 | 5.07 | 12.21 | +0.03 | +0.60% | 230916 | 11757.49 | 0.34% | | 603903 | 中持股份 | 11.84 | -49.00 | +0.07 | +0.59% | 28090 | 3348.329 | 1.10% | | 000798 | 中水渔业 | 8.62 | 24.98 | +0.05 | +0.58% | 90348 | 7811.42 | 2.47% | | 000860 | 顺鑫农业 | 12.28 | -21.49 | +0.07 | +0.57% | 114335 | 14066.25 | 1.54% | | 300204 | 舒泰神 | 17.65 | -95.99 | +0.10 | +0.57% | 58554 | 10386.99 | 1.29% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 84682 | 7647.28 | 1.30% | | 920122 | 中纺标 | 22.01 | 71.04 | +0.12 | +0.55% | 8267 | 1810.816 | 2.21% | | 300058 | 蓝色光标 | 13.13 | 140.33 | +0.07 | +0.54% | 2127595 | 284488.9 | 6.12% | | 002933 | 新兴装备 | 24.56 | 109.11 | +0.13 | +0.53% | 15163 | 3804.413 | 1.30% | | 920047 | 诺思兰德 | 13.24 | -57.80 | +0.07 | +0.53% | 21191 | 2801.144 | 1.18% | | 000931 | 中关村 | 3.83 | -58.13 | +0.02 | +0.52% | 63250 | 2424.405 | 0.84% | | 600028 | 中国石化 | 5.83 | 17.24 | +0.03 | +0.52% | 1117140 | 65078.5 | 0.12% | | 688570 | 天玛智控 | 13.85 | 210.39 | +0.07 | +0.51% | 3858.22 | 538.0704 | 0.21% | | 300016 | 北陆药业 | 7.98 | 28.57 | +0.04 | +0.50% | 85977 | 6884.19 | 1.53% | | 300887 | 谱尼测试 | 6.30 | -19.60 | +0.03 | +0.48% | 34795 | 2208.05 | 0.96% | | 603598 | 引力传媒 | 21.66 | 305.57 | +0.10 | +0.46% | 450541 | 100825.6 | 16.67% | | 600015 | 华夏银行 | 6.59 | 4.38 | +0.03 | +0.46% | 338029 | 22169.5 | 0.22% | | 002362 | 汉王科技 | 16.42 | -16.52 | +0.07 | +0.43% | 58488 | 9767.8 | 2.82% | | 601991 | 大唐发电 | 4.77 | 12.50 | +0.02 | +0.42% | 739436.9 | 35391.97 | 0.60% | | 300223 | 君正股份 | 105.64 | 19.88 | +0.44 | +0.42% | 221551 | 235399.4 | 5.24% | | 605599 | 菜百股份 | 14.76 | 11.49 | +0.06 | +0.41% | 25809 | 3802.072 | 0.33% | | 688272 | 富吉瑞 | 22.93 | -18.44 | +0.09 | +0.39% | 11086.7 | 2637.096 | 1.46% | | 000620 | 盈新发展 | 2.65 | -25.00 | +0.01 | +0.38% | 534989 | 14215.24 | 1.15% | | 600962 | 国投中鲁 | 21.66 | 239.77 | +0.08 | +0.37% | 11949 | 2611.97 | 0.46% | | 603377 | ST东时 | 2.73 | -2.22 | +0.01 | +0.37% | 9436 | 257.99 | 0.13% | | 688369 | 致远互联 | 16.82 | -9.10 | +0.06 | +0.36% | 25228.47 | 4334.81 | 2.19% | | 600008 | 首创环保 | 2.82 | 13.27 | +0.01 | +0.36% | 293597 | 8264.431 | 0.40% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.03 | +0.35% | 582901 | 50501.44 | 0.44% | | 688197 | 首药控股 | 34.59 | -276.44 | +0.12 | +0.35% | 8367.608 | 2899.23 | 0.56% | | 600372 | 中航机载 | 11.58 | 55.15 | +0.04 | +0.35% | 95797 | 11122.45 | 0.20% | | 300302 | 同有科技 | 21.16 | 32.12 | +0.07 | +0.33% | 80619 | 17182.87 | 2.17% | | 301085 | 亚康股份 | 55.28 | -58.21 | +0.17 | +0.31% | 18475 | 10376.69 | 3.09% | | 688169 | 石头科技 | 136.36 | 19.76 | +0.41 | +0.30% | 41500.73 | 56835.58 | 1.60% | | 300846 | 首都在线 | 16.95 | -138.62 | +0.05 | +0.30% | 173108 | 29979.04 | 4.16% | | 603818 | 曲美家居 | 3.45 | -11.80 | +0.01 | +0.29% | 127456 | 4480.12 | 1.86% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 72317 | 5183.455 | 0.43% | | 300810 | 中科海讯 | 20.30 | -74.69 | +0.05 | +0.25% | 17648 | 3658.37 | 1.55% | | 603025 | 大豪科技 | 12.25 | 15.52 | +0.03 | +0.25% | 35461 | 4363.926 | 0.32% | | 688207 | 格灵深瞳 | 17.34 | -19.88 | +0.04 | +0.23% | 73058.65 | 13057.54 | 2.82% | | 688229 | 博睿数据 | 57.47 | -22.44 | +0.12 | +0.21% | 2696 | 1562.999 | 0.61% | | 300496 | 中科创达 | 55.41 | 45.97 | +0.11 | +0.20% | 49566 | 27914.98 | 1.34% | | 600155 | 华创云信 | 5.41 | 73.90 | +0.01 | +0.19% | 86030 | 4659.13 | 0.39% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.01 | +0.18% | 17867 | 996.0477 | 0.30% | | 600764 | 中国海防 | 17.09 | -365.28 | +0.03 | +0.18% | 26713 | 4590.513 | 0.38% | | 000758 | 中色股份 | 5.83 | 15.25 | +0.01 | +0.17% | 92163 | 5377.942 | 0.46% | | 300935 | 盈建科 | 23.35 | -20.01 | +0.04 | +0.17% | 10315 | 2494.64 | 1.80% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 601800 | 中国交建 | 6.21 | 9.42 | +0.01 | +0.16% | 169421 | 10516.5 | 0.14% | | 688080 | 映翰通 | 31.15 | 24.53 | +0.05 | +0.16% | 5980.65 | 1887.318 | 0.81% | | 688015 | 交控科技 | 13.57 | 19.46 | +0.02 | +0.15% | 16849.38 | 2308.207 | 0.89% | | 300213 | 佳讯飞鸿 | 7.13 | -30.97 | +0.01 | +0.14% | 208797 | 15108.16 | 3.78% | | 301153 | 中科江南 | 17.62 | 40.39 | +0.02 | +0.11% | 26360 | 4691.1 | 0.79% | | 000609 | *ST中迪 | 9.57 | -6.90 | +0.01 | +0.10% | 19666 | 1871.603 | 0.68% | | 920208 | 青矩技术 | 10.36 | 9.71 | +0.01 | +0.10% | 5230 | 544.1165 | 0.32% | | 601126 | 四方股份 | 31.25 | 29.90 | +0.03 | +0.10% | 112803 | 35316.73 | 1.37% | | 688277 | 天智航 | 15.48 | -43.97 | +0.01 | +0.06% | 44613.35 | 7019.535 | 0.96% | | 688687 | 凯因科技 | 16.02 | -136.68 | +0.01 | +0.06% | 13062.03 | 2107.254 | 0.76% | | 000959 | 首钢股份 | 3.01 | 71.70 | 0.00 | 0.00% | 125446 | 3790.329 | 0.17% | | 600037 | 歌华有线 | 6.70 | 59.40 | 0.00 | 0.00% | 122139 | 8254.564 | 0.88% | | 600376 | 首开股份 | 2.68 | -1.07 | 0.00 | 0.00% | 183377 | 4954.84 | 0.71% | | 600859 | 王府井 | 9.78 | -85.52 | 0.00 | 0.00% | 46209 | 4524.53 | 0.41% | | 600860 | 京城股份 | 8.15 | -43.97 | 0.00 | 0.00% | 62470 | 5150.878 | 1.41% | | 600871 | 石化油服 | 2.09 | 56.55 | 0.00 | 0.00% | 441812 | 9240.042 | 0.33% | | 601186 | 中国铁建 | 5.99 | 6.31 | 0.00 | 0.00% | 187953 | 11266.14 | 0.16% | | 002306 | ST云网 | 1.64 | -23.30 | 0.00 | 0.00% | 96576 | 1606.94 | 1.19% | | 002373 | 千方科技 | 8.00 | 92.74 | 0.00 | 0.00% | 88527 | 7138.22 | 0.64% | | 002599 | 盛通股份 | 5.71 | -205.34 | 0.00 | 0.00% | 67983 | 3929.106 | 1.64% | | 601669 | 中国电建 | 4.48 | 10.74 | 0.00 | 0.00% | 294409 | 13195.63 | 0.23% | | 002662 | 峰璟股份 | 2.87 | 89.67 | 0.00 | 0.00% | 76657 | 2230.163 | 0.51% | | 300324 | 旋极信息 | 3.22 | -11.42 | 0.00 | 0.00% | 160699 | 5230.333 | 0.94% | | 002721 | 金一文化 | 2.42 | 66.00 | 0.00 | 0.00% | 157834 | 3838.074 | 0.59% | | 601016 | 节能风电 | 3.07 | 56.09 | 0.00 | 0.00% | 395658 | 12233.81 | 0.66% | | 920575 | *ST康乐 | 5.76 | -3.40 | 0.00 | 0.00% | 29380 | 1674.052 | 1.56% | | 603590 | 康辰药业 | 25.65 | 30.00 | 0.00 | 0.00% | 8034 | 2063.002 | 0.51% | | 601868 | 中国能建 | 2.32 | 19.37 | 0.00 | 0.00% | 685896.9 | 15918.9 | 0.20% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 3754 | 219.0247 | 0.37% | | 601995 | 中金公司 | 27.99 | 13.48 | -0.01 | -0.04% | 111370 | 31311.02 | 0.27% | | 688338 | 赛科希德 | 25.63 | 32.21 | -0.01 | -0.04% | 5551.46 | 1435.058 | 0.52% | | 688326 | 经纬恒润 | 53.04 | -29.26 | -0.03 | -0.06% | 8452.568 | 4552.865 | 0.76% | | 688172 | 燕东微 | 31.61 | -41.05 | -0.03 | -0.09% | 72111.13 | 22796.76 | 0.60% | | 300036 | 超图软件 | 10.06 | -25.18 | -0.01 | -0.10% | 44170 | 4497.612 | 0.99% | | 002649 | 博彦科技 | 9.16 | 137.47 | -0.01 | -0.11% | 64982 | 6043.049 | 1.11% | | 003007 | 直真科技 | 34.39 | 59.57 | -0.04 | -0.12% | 6978 | 2428.04 | 0.96% | | 920017 | 星昊医药 | 16.36 | 16.03 | -0.02 | -0.12% | 5874 | 963.3675 | 0.48% | | 688613 | 奥精医疗 | 8.14 | 129.40 | -0.01 | -0.12% | 85419.62 | 6911.578 | 6.23% | | 603000 | 人民网 | 16.20 | 81.96 | -0.02 | -0.12% | 105282 | 17276.18 | 0.95% | | 601319 | 中国人保 | 7.25 | 10.13 | -0.01 | -0.14% | 334500 | 24383.25 | 0.09% | | 300449 | 汉邦高科 | 6.11 | -48.86 | -0.01 | -0.16% | 38157 | 2358.17 | 0.99% | | 300289 | 利德曼 | 5.94 | -362.55 | -0.01 | -0.17% | 55921 | 3348.805 | 1.03% | | 300797 | 钢研纳克 | 11.80 | 24.28 | -0.02 | -0.17% | 18003 | 2144.63 | 0.47% | | 301508 | 中机认检 | 23.36 | 31.15 | -0.04 | -0.17% | 4653 | 1093.82 | 0.79% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.01 | -0.19% | 104902 | 5567.472 | 0.25% | | 300383 | 光环新网 | 10.01 | -21.38 | -0.02 | -0.20% | 181210 | 18343.45 | 1.01% | | 603970 | 中农立华 | 9.98 | 17.83 | -0.02 | -0.20% | 13192 | 1318.92 | 0.49% | | 300374 | 中铁装配 | 9.96 | -16.73 | -0.02 | -0.20% | 29509 | 2966.913 | 1.20% | | 300773 | 拉卡拉 | 14.44 | 9.25 | -0.03 | -0.21% | 144287 | 21033.78 | 1.40% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 192288 | 9295.449 | 1.49% | | 601061 | 中信金属 | 9.37 | 11.11 | -0.02 | -0.21% | 49619 | 4677.571 | 0.10% | | 688111 | 金山办公 | 231.50 | 32.60 | -0.50 | -0.22% | 18700.34 | 43675.33 | 0.40% | | 002467 | 二六三 | 4.54 | -16.85 | -0.01 | -0.22% | 147437 | 6751.657 | 1.08% | | 920508 | 殷图网联 | 13.18 | 384.99 | -0.03 | -0.23% | 3696 | 493.8218 | 1.16% | | 301159 | 三维天地 | 29.88 | 66.70 | -0.07 | -0.23% | 23919 | 7299.94 | 4.51% | | 603871 | 嘉友国际 | 11.70 | 11.56 | -0.03 | -0.26% | 28808 | 3380.238 | 0.21% | | 688509 | 正元地信 | 3.80 | -13.59 | -0.01 | -0.26% | 24020.79 | 923.6525 | 0.62% | | 300200 | 高盟新材 | 7.58 | 46.77 | -0.02 | -0.26% | 29623 | 2257.172 | 0.70% | | 001213 | 中铁特货 | 3.52 | 56.90 | -0.01 | -0.28% | 32081 | 1129.778 | 0.07% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.01 | -0.29% | 62573 | 2169.69 | 0.78% | | 601136 | 首创证券 | 13.15 | 33.51 | -0.04 | -0.30% | 41089 | 5408.202 | 0.15% | | 601066 | 中信建投 | 22.22 | 13.67 | -0.07 | -0.31% | 47411 | 10557.64 | 0.07% | | 002186 | 全聚德 | 9.06 | 266.94 | -0.03 | -0.33% | 17902 | 1631.12 | 0.58% | | 300182 | 捷成股份 | 5.91 | 106.02 | -0.02 | -0.34% | 3109353 | 189329.4 | 12.88% | | 688466 | 金科环境 | 14.57 | 46.02 | -0.05 | -0.34% | 9629.22 | 1408.473 | 0.79% | | 601908 | 京运通 | 2.88 | -3.82 | -0.01 | -0.35% | 174864 | 5083.469 | 0.72% | | 920819 | 颖泰生物 | 2.78 | -10.72 | -0.01 | -0.36% | 27271 | 761.0885 | 0.23% | | 600560 | 金自天正 | 10.67 | 73.03 | -0.04 | -0.37% | 18808 | 2036.591 | 0.84% | | 600791 | 京能置业 | 5.27 | -2.14 | -0.02 | -0.38% | 58823 | 3141.75 | 1.30% | | 601618 | 中国中冶 | 2.62 | 67.00 | -0.01 | -0.38% | 372597 | 9750.571 | 0.21% | | 600657 | 信达地产 | 2.52 | -1.42 | -0.01 | -0.40% | 141665 | 3591.456 | 0.50% | | 301668 | 昊创瑞通 | 27.61 | 50.74 | -0.11 | -0.40% | 5569 | 1552.92 | 1.42% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.02 | -0.40% | 22081 | 1105.934 | 0.27% | | 000839 | 国安股份 | 2.46 | -186.78 | -0.01 | -0.40% | 179217 | 4446.692 | 0.46% | | 600166 | 福田汽车 | 2.43 | 13.76 | -0.01 | -0.41% | 589498 | 14406.41 | 0.74% | | 300055 | 万邦达 | 4.76 | -16.40 | -0.02 | -0.42% | 75864 | 3648.486 | 1.20% | | 603613 | 国联股份 | 18.92 | 10.24 | -0.08 | -0.42% | 43087 | 8195.319 | 0.60% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 9991 | 942.023 | 0.33% | | 300785 | 值得买 | 32.14 | 310.82 | -0.14 | -0.43% | 76010 | 25113.83 | 5.84% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 85904 | 1970.093 | 0.32% | | 688084 | 晶品特装 | 37.81 | -46.29 | -0.17 | -0.45% | 17387.26 | 6718.74 | 2.30% | | 920145 | 恒合股份 | 8.88 | -41.31 | -0.04 | -0.45% | 2402 | 216.6804 | 0.49% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.02 | -0.46% | 59236 | 2568.32 | 0.40% | | 603511 | 爱慕股份 | 10.58 | 31.00 | -0.05 | -0.47% | 10046 | 1074.178 | 0.25% | | 601857 | 中国石油 | 12.64 | 12.49 | -0.06 | -0.47% | 1010790 | 127940.7 | 0.06% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 133640 | 8467.371 | 0.45% | | 601111 | 中国国航 | 6.26 | -22.68 | -0.03 | -0.48% | 428580 | 26953.68 | 0.37% | | 601068 | 中铝国际 | 4.10 | 49.74 | -0.02 | -0.49% | 79870 | 3294.98 | 0.31% | | 001391 | 国货航 | 4.10 | 22.54 | -0.02 | -0.49% | 107388 | 4419.644 | 0.15% | | 600405 | 动力源 | 4.08 | -10.61 | -0.02 | -0.49% | 39583 | 1630.448 | 0.65% | | 002878 | 元隆雅图 | 14.20 | -74.27 | -0.07 | -0.49% | 152989 | 21999.4 | 6.48% | | 688729 | 屹唐股份 | 20.18 | 48.57 | -0.10 | -0.49% | 147356.7 | 29878.03 | 0.84% | | 300895 | 铜牛信息 | 44.20 | -90.07 | -0.22 | -0.50% | 23759 | 10556.62 | 3.48% | | 300965 | 恒宇信通 | 37.36 | -720.38 | -0.19 | -0.51% | 4313 | 1640.22 | 0.78% | | 688236 | 春立医疗 | 13.53 | 19.25 | -0.07 | -0.51% | 15193.4 | 2072.663 | 0.53% | | 600743 | 华远控股 | 1.92 | -46.27 | -0.01 | -0.52% | 158322 | 3056.876 | 0.67% | | 920879 | 基康技术 | 11.49 | 28.41 | -0.06 | -0.52% | 7472 | 866.8265 | 0.40% | | 000802 | 北京文化 | 3.79 | -16.09 | -0.02 | -0.52% | 315742 | 12139.43 | 4.41% | | 600588 | 用友网络 | 9.16 | -25.28 | -0.05 | -0.54% | 596993 | 55767.22 | 1.75% | | 601998 | 中信银行 | 9.10 | 6.98 | -0.05 | -0.55% | 265710 | 24022.88 | 0.07% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 89149 | 4961 | 1.11% | | 688033 | *ST天宜 | 5.41 | -1.44 | -0.03 | -0.55% | 21925.2 | 1192.048 | 0.39% | | 002612 | 朗姿股份 | 17.81 | 36.79 | -0.10 | -0.56% | 64847 | 11596.58 | 2.48% | | 600056 | 中国医药 | 8.88 | 42.91 | -0.05 | -0.56% | 52476 | 4670.946 | 0.35% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 41883 | 2965.94 | 0.19% | | 600886 | 国投电力 | 15.72 | 18.11 | -0.09 | -0.57% | 109913 | 17258.77 | 0.15% | | 603098 | 森特股份 | 10.41 | 70.83 | -0.06 | -0.57% | 53512 | 5615.94 | 0.99% | | 600658 | 电子城 | 3.42 | -2.02 | -0.02 | -0.58% | 54175 | 1871.693 | 0.48% | | 300287 | 飞利信 | 3.41 | -70.00 | -0.02 | -0.58% | 131216 | 4511.893 | 0.99% | | 600905 | 三峡能源 | 3.40 | 116.99 | -0.02 | -0.58% | 699826 | 23849.94 | 0.24% | | 600361 | 创新新材 | 3.39 | 18.41 | -0.02 | -0.59% | 177609 | 6038.844 | 0.48% | | 605069 | 正和生态 | 10.16 | -8.83 | -0.06 | -0.59% | 37718 | 3906.92 | 1.78% | | 301120 | 新特电气 | 11.85 | 301.06 | -0.07 | -0.59% | 35264 | 4245.17 | 1.56% | | 600138 | 中青旅 | 6.75 | -1598.83 | -0.04 | -0.59% | 27584 | 1873.327 | 0.38% | | 688563 | 航材股份 | 50.16 | 50.83 | -0.30 | -0.59% | 12163.15 | 6175.25 | 0.90% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 81174 | 1368.14 | 0.19% | | 002368 | 太极股份 | 13.12 | -6.67 | -0.08 | -0.61% | 94245 | 12578.82 | 1.52% | | 301367 | 瑞迈特 | 40.94 | 22.14 | -0.25 | -0.61% | 9362 | 3859.63 | 0.97% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 52343 | 3431.282 | 0.45% | | 300229 | 拓尔思 | 12.96 | -30.83 | -0.08 | -0.61% | 139298 | 18398.21 | 1.60% | | 300157 | 新锦动力 | 3.20 | -28.86 | -0.02 | -0.62% | 95551 | 3092.012 | 1.30% | | 600195 | 中牧股份 | 6.23 | 1503.46 | -0.04 | -0.64% | 33747 | 2108.643 | 0.33% | | 688489 | 三未信安 | 23.36 | 3800.52 | -0.15 | -0.64% | 9354.95 | 2231.065 | 0.56% | | 300291 | 百纳千成 | 6.15 | -5.59 | -0.04 | -0.65% | 800784 | 50577.07 | 8.58% | | 603888 | 新华网 | 16.83 | 37.62 | -0.11 | -0.65% | 63418 | 10789.39 | 0.85% | | 002462 | 嘉事堂 | 10.70 | 208.68 | -0.07 | -0.65% | 23287 | 2514.124 | 0.80% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 49247 | 3787.019 | 1.11% | | 300719 | 安达维尔 | 10.42 | -67.10 | -0.07 | -0.67% | 25637 | 2733.54 | 1.43% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 30987 | 2791.6 | 0.80% | | 601881 | 中国银河 | 11.73 | 10.20 | -0.08 | -0.68% | 93331 | 10996.01 | 0.13% | | 688651 | 盛邦安全 | 20.51 | -32.78 | -0.14 | -0.68% | 9287.269 | 1953.317 | 1.98% | | 601390 | 中国中铁 | 4.37 | 6.01 | -0.03 | -0.68% | 482823 | 21173.92 | 0.24% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 52825 | 1537.198 | 0.37% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 19257.61 | 1117.684 | 0.48% | | 600536 | 中国软件 | 29.93 | 969.52 | -0.21 | -0.70% | 42126 | 12722.94 | 0.50% | | 003001 | 中岩大地 | 14.18 | -28.30 | -0.10 | -0.70% | 20144 | 2889.21 | 1.76% | | 688520 | 神州细胞 | 31.67 | -15.55 | -0.23 | -0.72% | 8056.54 | 2573.776 | 0.18% | | 300251 | 光线传媒 | 12.29 | -58.78 | -0.09 | -0.73% | 635428 | 79934.15 | 2.31% | | 300011 | 鼎汉技术 | 5.40 | -59.37 | -0.04 | -0.74% | 17048 | 933.03 | 0.33% | | 301370 | 国科恒泰 | 8.07 | 325.36 | -0.06 | -0.74% | 14071 | 1147.63 | 0.30% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 54432 | 2199.89 | 1.06% | | 601886 | 江河集团 | 11.97 | 14.40 | -0.09 | -0.75% | 71184 | 8384.958 | 0.63% | | 688621 | 阳光诺和 | 52.84 | 979.93 | -0.40 | -0.75% | 6818.409 | 3632.938 | 0.61% | | 300896 | 爱美客 | 89.65 | 27.43 | -0.68 | -0.75% | 11891 | 10734.53 | 0.54% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 29021 | 3862.267 | 2.16% | | 300667 | 必创科技 | 14.05 | -40.83 | -0.11 | -0.78% | 20461 | 2911.47 | 1.18% | | 688009 | 中国通号 | 5.09 | 15.75 | -0.04 | -0.78% | 117108.5 | 5982.19 | 0.14% | | 301380 | 挖金客 | 29.17 | 59.60 | -0.23 | -0.78% | 16857 | 4997.66 | 2.05% | | 300003 | 乐普医疗 | 12.51 | 35.03 | -0.10 | -0.79% | 109563 | 13895.92 | 0.69% | | 688047 | 龙芯中科 | 91.76 | -77.65 | -0.74 | -0.80% | 14420.61 | 13407.29 | 0.36% | | 600058 | 五矿发展 | 8.65 | -97.96 | -0.07 | -0.80% | 31400 | 2728.145 | 0.29% | | 601117 | 中国化学 | 7.24 | 6.77 | -0.06 | -0.82% | 178174 | 12954.23 | 0.29% | | 603533 | 掌阅科技 | 29.85 | -464.52 | -0.25 | -0.83% | 552343 | 168729.7 | 12.58% | | 688569 | 铁科轨道 | 19.02 | 17.02 | -0.16 | -0.83% | 14124.49 | 2711.372 | 0.67% | | 002987 | 京北方 | 10.63 | 37.14 | -0.09 | -0.84% | 51641 | 5533.064 | 0.51% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 82463 | 1972.02 | 0.64% | | 600861 | 北京人力 | 12.94 | 10.82 | -0.11 | -0.84% | 13761 | 1788.539 | 0.24% | | 002439 | 启明星辰 | 14.11 | -53.72 | -0.12 | -0.84% | 146131 | 20897.77 | 2.01% | | 002148 | 北纬科技 | 5.83 | 5660.56 | -0.05 | -0.85% | 43823 | 2591.315 | 0.97% | | 603616 | 韩建河山 | 4.59 | -30.26 | -0.04 | -0.86% | 46968 | 2191.22 | 1.21% | | 300674 | 宇信科技 | 14.84 | 19.63 | -0.13 | -0.87% | 77200 | 11612.32 | 1.10% | | 001259 | 利仁科技 | 37.54 | 234.43 | -0.33 | -0.87% | 6517 | 2468.16 | 1.37% | | 601336 | 新华保险 | 51.91 | 6.30 | -0.46 | -0.88% | 64143 | 33430.16 | 0.31% | | 603588 | 高能时代 | 11.10 | 12.12 | -0.10 | -0.89% | 181077 | 20203.77 | 1.19% | | 600900 | 长江电力 | 29.64 | 22.21 | -0.27 | -0.90% | 521368 | 154427 | 0.21% | | 000402 | 金融街 | 2.19 | -1.50 | -0.02 | -0.90% | 136134 | 3003.991 | 0.46% | | 300070 | 碧水源 | 3.27 | 85.81 | -0.03 | -0.91% | 205652 | 6764.826 | 0.59% | | 600980 | 北矿科技 | 17.23 | 22.19 | -0.16 | -0.92% | 13154 | 2298.485 | 0.70% | | 600683 | 京投发展 | 7.48 | -4.31 | -0.07 | -0.93% | 175040 | 13119.28 | 2.36% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 118629 | 5069.134 | 0.46% | | 688280 | 精进电动 | 4.25 | -13.84 | -0.04 | -0.93% | 88166.89 | 3871.477 | 1.69% | | 601816 | 京沪高铁 | 5.31 | 19.12 | -0.05 | -0.93% | 692754 | 36726.56 | 0.14% | | 300075 | 数字政通 | 9.30 | -13.87 | -0.09 | -0.96% | 46860 | 4414.178 | 0.89% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 62075 | 3190.378 | 0.73% | | 002739 | 儒意电影 | 9.15 | -102.40 | -0.09 | -0.97% | 395660 | 36865.75 | 1.88% | | 002453 | 华软科技 | 4.04 | -14.08 | -0.04 | -0.98% | 61485 | 2513.71 | 0.96% | | 300928 | 华安鑫创 | 20.16 | -12.17 | -0.20 | -0.98% | 9005 | 1852.23 | 1.65% | | 603927 | 中科软 | 14.03 | 58.65 | -0.14 | -0.99% | 54533 | 7729.125 | 0.66% | | 300477 | ST合纵 | 2.00 | -2.40 | -0.02 | -0.99% | 131407 | 2642.87 | 1.32% | | 688349 | 三一重能 | 14.78 | 24.51 | -0.15 | -1.00% | 50414.21 | 7542.43 | 0.32% | | 300485 | 赛升药业 | 7.75 | -22.39 | -0.08 | -1.02% | 21904 | 1711.49 | 0.80% | | 601628 | 中国人寿 | 35.14 | 13.12 | -0.37 | -1.04% | 80498 | 28377.61 | 0.04% | | 300386 | 飞天诚信 | 10.36 | -53.23 | -0.11 | -1.05% | 32907 | 3454.422 | 1.28% | | 601668 | 中国建筑 | 4.66 | 6.50 | -0.05 | -1.06% | 927204.9 | 43263.48 | 0.22% | | 300851 | 交大思诺 | 21.10 | 23.67 | -0.23 | -1.08% | 5715 | 1221.74 | 1.01% | | 600511 | 国药股份 | 28.97 | 11.04 | -0.32 | -1.09% | 41805 | 12084.97 | 0.76% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 32015 | 1441.66 | 0.40% | | 688244 | 永信至诚 | 15.11 | -26.41 | -0.17 | -1.11% | 39005.33 | 6025.21 | 2.58% | | 000605 | 渤海股份 | 5.31 | 185.11 | -0.06 | -1.12% | 27005 | 1450.727 | 0.77% | | 002707 | 众信旅游 | 5.30 | 669.14 | -0.06 | -1.12% | 90242 | 4808.125 | 1.04% | | 300369 | 绿盟科技 | 10.52 | -269.29 | -0.12 | -1.13% | 530832 | 57211.68 | 6.48% | | 600055 | 万东医疗 | 10.46 | -21.34 | -0.12 | -1.13% | 23697 | 2497.027 | 0.34% | | 300073 | 当升科技 | 34.59 | 24.37 | -0.40 | -1.14% | 68691 | 23993.64 | 1.36% | | 300608 | 思特奇 | 9.40 | -19.90 | -0.11 | -1.16% | 46573 | 4472.47 | 1.53% | | 601728 | 中国电信 | 6.83 | 21.84 | -0.08 | -1.16% | 396564 | 27043.66 | 0.05% | | 300774 | 倍杰特 | 7.65 | -132.35 | -0.09 | -1.16% | 36808 | 2865.19 | 1.80% | | 600161 | 天坛生物 | 12.52 | 35.36 | -0.15 | -1.18% | 68630 | 8645.609 | 0.35% | | 600266 | 城建发展 | 4.02 | -6.46 | -0.05 | -1.23% | 94810 | 3851.367 | 0.44% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 38409 | 1551.213 | 0.83% | | 600062 | 华润双鹤 | 15.87 | 10.58 | -0.20 | -1.24% | 38782 | 6179.233 | 0.37% | | 920703 | 广厦环能 | 8.67 | 19.72 | -0.11 | -1.25% | 3242 | 284.1814 | 0.61% | | 300384 | 三联虹普 | 11.03 | 28.99 | -0.14 | -1.25% | 10038 | 1118.707 | 0.46% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 11233.15 | 800.1073 | 0.35% | | 603087 | 甘李药业 | 70.48 | 35.58 | -0.90 | -1.26% | 25799 | 18334.91 | 0.46% | | 300542 | 新晨科技 | 10.96 | -303.55 | -0.14 | -1.26% | 22702 | 2518.42 | 0.90% | | 300465 | 高伟达 | 10.16 | 288.67 | -0.13 | -1.26% | 44821 | 4610.43 | 1.01% | | 300688 | 创业黑马 | 30.30 | -167.58 | -0.39 | -1.27% | 47927 | 14836.49 | 3.23% | | 601588 | 北辰实业 | 1.55 | -2.53 | -0.02 | -1.27% | 140688 | 2199.687 | 0.53% | | 300958 | 建工修复 | 10.03 | -20.28 | -0.13 | -1.28% | 18350 | 1864.94 | 2.02% | | 600159 | 大龙地产 | 2.29 | -6.40 | -0.03 | -1.29% | 59278 | 1371.98 | 0.71% | | 300002 | 神州泰岳 | 8.25 | 26.27 | -0.11 | -1.32% | 293868 | 24506.56 | 1.59% | | 601226 | 华电科工 | 5.97 | 37.10 | -0.08 | -1.32% | 51701 | 3114.644 | 0.44% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 50569 | 3432.898 | 0.76% | | 002279 | 久其软件 | 5.82 | 142.16 | -0.08 | -1.36% | 116325 | 6860.331 | 1.46% | | 301208 | 中亦科技 | 25.29 | 59.26 | -0.35 | -1.37% | 7574 | 1942.43 | 1.12% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 805404 | 52107.08 | 0.33% | | 002410 | 广联达 | 8.59 | 38.55 | -0.12 | -1.38% | 135505 | 11782.03 | 0.85% | | 002771 | 真视通 | 10.47 | -46.80 | -0.15 | -1.41% | 45353 | 4851.99 | 2.51% | | 688198 | 佰仁医疗 | 70.25 | 54.57 | -1.01 | -1.42% | 2358.51 | 1676.443 | 0.17% | | 300858 | 科拓生物 | 13.13 | 64.02 | -0.19 | -1.43% | 13095 | 1738.12 | 0.67% | | 300788 | 中信出版 | 33.12 | 86.24 | -0.48 | -1.43% | 71742 | 24209.05 | 3.77% | | 002659 | 凯文教育 | 4.13 | -153.12 | -0.06 | -1.43% | 70822 | 2957.074 | 1.18% | | 600085 | 同仁堂 | 25.26 | 39.48 | -0.37 | -1.44% | 49934 | 12658.71 | 0.36% | | 001289 | 龙源电力 | 14.73 | 42.70 | -0.22 | -1.47% | 24287 | 3591.21 | 0.05% | | 002542 | *ST中岩 | 1.33 | -2.27 | -0.02 | -1.48% | 83216 | 1125.9 | 0.47% | | 301276 | 嘉曼服饰 | 15.25 | 20.30 | -0.23 | -1.49% | 13199 | 2040.27 | 1.83% | | 000729 | 燕京啤酒 | 11.23 | 15.49 | -0.17 | -1.49% | 101759 | 11443.69 | 0.41% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 207292 | 2762.212 | 0.25% | | 600299 | 安迪苏 | 8.46 | 14.23 | -0.13 | -1.51% | 163881 | 13925.28 | 0.53% | | 300860 | 锋尚文化 | 29.90 | -309.11 | -0.46 | -1.52% | 24290 | 7359.12 | 2.22% | | 601089 | 福元医药 | 15.45 | 20.16 | -0.24 | -1.53% | 10960 | 1703.8 | 0.23% | | 600050 | 中国联通 | 4.40 | 22.34 | -0.07 | -1.57% | 884312.9 | 39018.2 | 0.29% | | 601888 | 中国中免 | 53.37 | 26.38 | -0.85 | -1.57% | 91685 | 49242.69 | 0.47% | | 601949 | 中国出版 | 5.65 | 25.40 | -0.09 | -1.57% | 172641 | 9901.281 | 0.91% | | 002657 | 中科金财 | 14.20 | -22.53 | -0.23 | -1.59% | 34969 | 5041.578 | 1.04% | | 920493 | 并行科技 | 87.72 | 64.32 | -1.43 | -1.60% | 13403 | 11969.36 | 3.00% | | 688561 | 奇安信 | 25.12 | -9.32 | -0.41 | -1.61% | 43589.07 | 11110.95 | 0.64% | | 603860 | 中公高科 | 25.31 | 29.50 | -0.42 | -1.63% | 10176 | 2605.68 | 1.53% | | 688168 | 安博通 | 29.44 | -44.66 | -0.49 | -1.64% | 16501.09 | 4947.429 | 1.53% | | 600410 | 华胜天成 | 12.47 | -23.18 | -0.21 | -1.66% | 627179 | 78285.77 | 5.72% | | 001393 | 维通利 | 40.33 | 30.11 | -0.68 | -1.66% | 33345 | 13598.11 | 6.94% | | 600313 | 农发种业 | 5.87 | 107.52 | -0.10 | -1.68% | 404318 | 23741.16 | 3.74% | | 300759 | 康龙化成 | 45.12 | 46.83 | -0.77 | -1.68% | 316051 | 145782.3 | 2.23% | | 300579 | 数字认证 | 22.15 | -133.94 | -0.38 | -1.69% | 32746 | 7334.37 | 1.25% | | 688200 | 华峰测控 | 223.95 | 56.38 | -3.85 | -1.69% | 55450.66 | 123823.1 | 2.76% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 81078 | 5706.14 | 1.73% | | 002995 | 天地在线 | 18.75 | -36.63 | -0.33 | -1.73% | 117738 | 22520.88 | 9.67% | | 301162 | 国能日新 | 33.12 | 38.12 | -0.59 | -1.75% | 16480 | 5536.45 | 1.36% | | 002271 | 东方雨虹 | 10.73 | -659.81 | -0.20 | -1.83% | 229490 | 24954.52 | 1.18% | | 688050 | 爱博医疗 | 42.90 | 34.06 | -0.81 | -1.85% | 15305.56 | 6619.258 | 0.79% | | 002153 | 石基信息 | 7.25 | -116.36 | -0.14 | -1.89% | 88977 | 6552.45 | 0.56% | | 688652 | 京仪装备 | 106.22 | 108.53 | -2.08 | -1.92% | 72565.92 | 76799.73 | 6.01% | | 603392 | 万泰生物 | 24.42 | -67.77 | -0.48 | -1.93% | 23876 | 5892.495 | 0.19% | | 300406 | 九强生物 | 12.58 | 29.42 | -0.25 | -1.95% | 62633 | 7941.11 | 1.48% | | 002738 | 中矿资源 | 36.55 | 14.19 | -0.73 | -1.96% | 154235 | 57139.34 | 2.17% | | 688051 | 佳华科技 | 20.91 | -12.52 | -0.42 | -1.97% | 8158.69 | 1744.111 | 1.05% | | 301269 | 华大九天 | 91.80 | 637.79 | -1.85 | -1.98% | 47691 | 44537.31 | 0.87% | | 300612 | 宣亚国际 | 12.33 | -22.62 | -0.25 | -1.99% | 84123 | 10629.79 | 4.62% | | 600463 | 空港股份 | 6.83 | -23.29 | -0.14 | -2.01% | 18874 | 1312.87 | 0.63% | | 300048 | 合康新能 | 4.35 | -37.58 | -0.09 | -2.03% | 70048 | 3099.9 | 0.62% | | 688597 | 煜邦电力 | 5.31 | -57.82 | -0.11 | -2.03% | 29910.95 | 1610.787 | 0.89% | | 688787 | 海天瑞声 | 126.52 | 374.15 | -2.67 | -2.07% | 58848.3 | 78874.43 | 9.76% | | 300071 | 福石控股 | 4.14 | -45.92 | -0.09 | -2.13% | 1011547 | 42750.84 | 10.70% | | 002371 | 北方华创 | 548.05 | 68.98 | -11.95 | -2.13% | 63743 | 351099.6 | 0.88% | | 300513 | 恒实科技 | 6.19 | -2.85 | -0.15 | -2.37% | 44663 | 2821.97 | 1.42% | | 000786 | 北新建材 | 16.89 | 12.89 | -0.43 | -2.48% | 116908 | 19993.19 | 0.69% | | 300212 | *ST易录 | 7.24 | -1.97 | -0.19 | -2.56% | 89094 | 6529.994 | 1.27% | | 600258 | 首旅酒店 | 13.16 | 16.73 | -0.36 | -2.66% | 102013 | 13548.88 | 0.91% | | 300315 | 掌趣科技 | 4.75 | -52.50 | -0.13 | -2.66% | 968610 | 46993.45 | 3.58% | | 688246 | 嘉和美康 | 15.20 | -10.53 | -0.47 | -3.00% | 21636.82 | 3400.435 | 1.57% | | 688316 | 青云科技 | 47.51 | -37.48 | -1.47 | -3.00% | 36475.46 | 17656.52 | 7.61% | | 605305 | 中际联合 | 30.07 | 14.09 | -0.96 | -3.09% | 34883 | 10615.52 | 1.64% | | 300430 | *ST益通 | 3.71 | -1.04 | -0.12 | -3.13% | 57885 | 2193.04 | 2.23% | | 300010 | ST豆神 | 4.22 | -432.03 | -0.14 | -3.21% | 752452.9 | 32146.05 | 4.60% | | 300662 | 科锐国际 | 21.30 | 13.11 | -0.71 | -3.23% | 29245 | 6338 | 1.49% | | 600031 | 三一重工 | 18.71 | 18.54 | -0.79 | -4.05% | 507070 | 96096.34 | 0.60% | | 688411 | 海博思创 | 173.39 | 21.31 | -9.11 | -4.99% | 51050.43 | 90714.21 | 3.85% | | 600977 | 中国电影 | 15.17 | 2281.24 | -0.84 | -5.25% | 541287 | 84028.54 | 2.90% |
|