|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方国信(300166)软件和信息技术服务业上涨家数:36下跌家数:321平均涨幅:-2.65%平均换手:2.65%总成交额:1112.58亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688368 | 晶丰明源 | 242.90 | 447.79 | +22.90 | +10.41% | 42336.79 | 100013.6 | 4.78% | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 237611 | 38319.08 | 13.91% | | 688536 | 思瑞浦 | 328.67 | 172.66 | +23.65 | +7.75% | 61472.65 | 203796.1 | 4.53% | | 001270 | 铖昌科技 | 153.99 | 240.42 | +10.64 | +7.42% | 138991 | 214367.6 | 6.79% | | 300277 | 汽轮科技 | 16.86 | 558.04 | +0.96 | +6.04% | 339719 | 56793.35 | 4.44% | | 688332 | 中科蓝讯 | 97.20 | 12.71 | +5.04 | +5.47% | 67156.53 | 66766.34 | 3.76% | | 300508 | 维宏股份 | 47.73 | 91.52 | +2.14 | +4.69% | 34135 | 16379.6 | 4.17% | | 688479 | 友车科技 | 40.94 | 123.68 | +1.81 | +4.63% | 14268.49 | 5781.738 | 2.29% | | 300212 | *ST易录 | 9.29 | -2.53 | +0.39 | +4.38% | 328073 | 30744.02 | 4.70% | | 688099 | 晶晨股份 | 117.61 | 57.73 | +4.88 | +4.33% | 152956.4 | 179739.5 | 3.63% | | 688052 | 纳芯微 | 262.34 | -200.04 | +10.22 | +4.05% | 32632.3 | 87137.34 | 2.29% | | 301117 | 佳缘科技 | 28.21 | -69.12 | +0.83 | +3.03% | 54074 | 15474.29 | 6.53% | | 301139 | *ST元道 | 5.33 | -640.66 | +0.15 | +2.90% | 143053 | 7424.76 | 18.78% | | 603189 | *ST网达 | 12.25 | -1181.74 | +0.32 | +2.68% | 35501 | 4333.575 | 1.32% | | 002230 | 科大讯飞 | 50.39 | 140.27 | +1.14 | +2.31% | 706092.9 | 353665 | 3.23% | | 300302 | 同有科技 | 46.58 | 366.30 | +0.98 | +2.15% | 319468 | 153953.1 | 8.66% | | 002380 | 科远智慧 | 45.61 | 70.97 | +0.94 | +2.10% | 81970 | 37349.99 | 5.76% | | 300789 | 唐源电气 | 22.76 | 98.75 | +0.42 | +1.88% | 30619 | 7067.66 | 2.19% | | 003004 | 声迅股份 | 55.70 | -5017.32 | +0.96 | +1.75% | 37153 | 20260.82 | 5.40% | | 688246 | 嘉和美康 | 25.01 | -13.91 | +0.43 | +1.75% | 52850.09 | 13516.86 | 3.84% | | 688508 | 芯朋微 | 94.30 | 78.56 | +1.60 | +1.73% | 65000.06 | 62541.29 | 4.91% | | 300369 | 绿盟科技 | 6.96 | -135.73 | +0.11 | +1.61% | 256018 | 17722.06 | 3.17% | | 688699 | 明微电子 | 65.89 | 690.17 | +1.01 | +1.56% | 43648.57 | 29113.57 | 3.97% | | 300493 | 润欣科技 | 18.42 | 158.99 | +0.25 | +1.38% | 336753 | 61520.46 | 6.65% | | 300613 | 富瀚微 | 63.50 | 68.64 | +0.68 | +1.08% | 136849 | 88209.79 | 6.23% | | 300235 | 方直科技 | 13.22 | 235.66 | +0.11 | +0.84% | 43382 | 5787.88 | 2.12% | | 603990 | 麦迪科技 | 19.60 | 309.30 | +0.15 | +0.77% | 226740 | 44346.95 | 7.40% | | 688018 | 乐鑫科技 | 184.84 | 57.33 | +1.39 | +0.76% | 52148.83 | 97984.28 | 3.11% | | 688435 | 英方软件 | 40.62 | -233.59 | +0.28 | +0.69% | 19354.32 | 8011.033 | 3.45% | | 688291 | 金橙子 | 52.80 | 69.59 | +0.35 | +0.67% | 25394.34 | 13628.24 | 2.47% | | 300245 | ST天玑 | 6.24 | -44.18 | +0.04 | +0.65% | 105353 | 6422.854 | 3.46% | | 600734 | *ST实达 | 2.05 | -31.75 | +0.01 | +0.49% | 463011 | 9625.241 | 2.13% | | 000682 | 东方电子 | 14.39 | 18.79 | +0.06 | +0.42% | 246931 | 35752.79 | 1.84% | | 002405 | 四维图新 | 9.45 | 200.83 | +0.03 | +0.32% | 694188 | 67033.61 | 2.95% | | 002970 | 锐明技术 | 67.45 | 37.87 | +0.20 | +0.30% | 42471 | 29007.51 | 3.39% | | 300959 | 线上线下 | 219.20 | -753.11 | +0.21 | +0.10% | 60420 | 129875.5 | 11.54% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600850 | 电科数字 | 22.85 | 51.19 | 0.00 | 0.00% | 223165 | 50661.34 | 3.28% | | 300010 | ST豆神 | 2.78 | -241.32 | 0.00 | 0.00% | 224909 | 6309.419 | 1.35% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 27.83 | -92.40 | -0.02 | -0.07% | 18684.1 | 5276.978 | 3.10% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 002368 | 太极股份 | 15.77 | -11.10 | -0.04 | -0.25% | 108590 | 17128.14 | 1.75% | | 002602 | 世纪华通 | 14.95 | 17.54 | -0.05 | -0.33% | 695924 | 105742.5 | 1.02% | | 688327 | 云从科技-UW | 14.78 | -34.52 | -0.05 | -0.34% | 327323.4 | 49015.65 | 3.93% | | 300098 | 高新兴 | 5.68 | -1373.48 | -0.02 | -0.35% | 430000 | 24662.69 | 2.79% | | 688787 | 海天瑞声 | 147.84 | 402.64 | -0.53 | -0.36% | 22487.32 | 33861.74 | 3.73% | | 688449 | 联芸科技 | 80.09 | 209.55 | -0.31 | -0.39% | 161762.1 | 134662 | 5.52% | | 300671 | 富满微 | 49.38 | -79.39 | -0.20 | -0.40% | 85834 | 43402.98 | 3.89% | | 002253 | *ST智胜 | 11.87 | -10.78 | -0.05 | -0.42% | 30937 | 3683.05 | 1.47% | | 301162 | 国能日新 | 49.84 | 67.90 | -0.33 | -0.66% | 29593 | 15136.96 | 2.46% | | 300299 | 富春股份 | 5.67 | -52.37 | -0.04 | -0.70% | 97925 | 5656.274 | 1.42% | | 688088 | 虹软科技 | 43.50 | 66.40 | -0.31 | -0.71% | 60746.39 | 26789.72 | 1.51% | | 688318 | 财富趋势 | 121.56 | 102.60 | -0.89 | -0.73% | 31832.39 | 39322.02 | 1.24% | | 300624 | 万兴科技 | 62.04 | -112.73 | -0.49 | -0.78% | 54832 | 34713.82 | 3.20% | | 603039 | 泛微网络 | 36.95 | 35.01 | -0.31 | -0.83% | 51105 | 18734.87 | 1.66% | | 002642 | 荣联科技 | 8.77 | 290.90 | -0.08 | -0.90% | 154910 | 13631.51 | 2.34% | | 688692 | 达梦数据 | 255.98 | 50.87 | -2.51 | -0.97% | 6340.26 | 16368.8 | 0.87% | | 688045 | 必易微 | 67.27 | 122.24 | -0.73 | -1.07% | 21074 | 14441.46 | 2.99% | | 688173 | 希荻微 | 18.35 | -80.38 | -0.20 | -1.08% | 97624.53 | 18333.85 | 2.38% | | 688343 | 云天励飞-U | 76.16 | -58.20 | -0.85 | -1.10% | 52332.08 | 40388.28 | 1.46% | | 688111 | 金山办公 | 239.92 | 30.64 | -2.76 | -1.14% | 48351.81 | 117403.8 | 1.04% | | 002544 | 普天科技 | 22.98 | 627.02 | -0.27 | -1.16% | 64835 | 15025.32 | 0.95% | | 002373 | 千方科技 | 8.46 | 261.13 | -0.10 | -1.17% | 119611 | 10261.85 | 0.87% | | 300518 | 新迅达 | 31.41 | -57.98 | -0.38 | -1.20% | 62549 | 19607.12 | 3.14% | | 300682 | 朗新科技 | 13.83 | 287.45 | -0.17 | -1.21% | 73317 | 10240.4 | 0.71% | | 300454 | 深信服 | 111.55 | 83.30 | -1.38 | -1.22% | 58445 | 65994.66 | 2.03% | | 300167 | ST迪威迅 | 5.26 | -71.88 | -0.07 | -1.31% | 20599 | 1084.088 | 0.58% | | 688391 | 钜泉科技 | 33.49 | 101.99 | -0.46 | -1.35% | 17493.92 | 5954.12 | 1.52% | | 688252 | 天德钰 | 24.08 | 47.13 | -0.34 | -1.39% | 62148.21 | 15226.8 | 1.52% | | 002298 | 中电鑫龙 | 9.85 | -17.26 | -0.14 | -1.40% | 209512 | 20798.97 | 3.17% | | 002410 | 广联达 | 9.80 | 39.54 | -0.14 | -1.41% | 171379 | 16980.96 | 1.09% | | 600845 | 宝信软件 | 20.86 | 48.23 | -0.30 | -1.42% | 96244 | 20180.32 | 0.45% | | 300096 | ST易联众 | 8.99 | 80.96 | -0.13 | -1.43% | 17948 | 1615.59 | 0.42% | | 603171 | 税友股份 | 49.73 | 141.54 | -0.74 | -1.47% | 30610 | 15244.08 | 0.75% | | 688023 | 安恒信息 | 43.55 | -73.66 | -0.65 | -1.47% | 11657.4 | 5113.466 | 1.15% | | 301172 | 君逸数码 | 35.51 | 173.94 | -0.54 | -1.50% | 36978 | 13199.74 | 3.74% | | 300051 | 琏升科技 | 11.77 | -34.02 | -0.18 | -1.51% | 109693 | 13104.49 | 2.99% | | 300020 | ST银江 | 3.22 | -1.43 | -0.05 | -1.53% | 42699 | 1380.27 | 0.56% | | 003005 | 竞业达 | 16.02 | -423.45 | -0.25 | -1.54% | 15241 | 2449.126 | 1.20% | | 002362 | 汉王科技 | 17.27 | -18.81 | -0.27 | -1.54% | 34370 | 6019.001 | 1.66% | | 600880 | 博瑞传播 | 4.40 | -352.25 | -0.07 | -1.57% | 120805 | 5388.111 | 1.11% | | 002279 | 久其软件 | 6.82 | 78.41 | -0.11 | -1.59% | 134576 | 9334.17 | 1.69% | | 688095 | 福昕软件 | 74.16 | 143.13 | -1.20 | -1.59% | 12441.63 | 9338.808 | 1.36% | | 300496 | 中科创达 | 73.10 | 73.07 | -1.20 | -1.62% | 168340 | 124077.3 | 4.58% | | 300678 | 中科信息 | 25.58 | 480.95 | -0.43 | -1.65% | 30310 | 7854.815 | 1.04% | | 688262 | 国芯科技 | 40.26 | -50.47 | -0.69 | -1.68% | 134302.9 | 55663.92 | 4.00% | | 300845 | 捷安高科 | 14.54 | 90.25 | -0.25 | -1.69% | 39225 | 5744.861 | 2.64% | | 301638 | 南网数字 | 26.75 | 122.07 | -0.46 | -1.69% | 98779 | 26559.55 | 3.95% | | 600892 | *ST大晟 | 3.98 | -25.28 | -0.07 | -1.73% | 49228 | 1979.13 | 0.88% | | 600406 | 国电南瑞 | 25.03 | 24.16 | -0.45 | -1.77% | 660380 | 166616.4 | 0.82% | | 300044 | *ST赛为 | 6.06 | -3.69 | -0.11 | -1.78% | 90403 | 5494.41 | 1.26% | | 300378 | 鼎捷数智 | 37.81 | 62.69 | -0.69 | -1.79% | 58521 | 22479.81 | 2.17% | | 300229 | 拓尔思 | 17.64 | -44.25 | -0.33 | -1.84% | 114100 | 20416.62 | 1.31% | | 300366 | ST创意 | 5.34 | -5.17 | -0.10 | -1.84% | 48825 | 2637.31 | 0.92% | | 688168 | XR安博通 | 63.20 | -73.54 | -1.20 | -1.86% | 14788.72 | 9521.717 | 1.37% | | 600718 | 东软集团 | 8.37 | -20.29 | -0.16 | -1.88% | 68090 | 5762.486 | 0.57% | | 603869 | ST智知 | 10.35 | 147.19 | -0.20 | -1.90% | 6908 | 717.5179 | 0.14% | | 300324 | 旋极信息 | 4.64 | -18.11 | -0.09 | -1.90% | 258019 | 12161.65 | 1.51% | | 688657 | 浩辰软件 | 36.85 | 72.96 | -0.72 | -1.92% | 13335.12 | 4883.169 | 2.23% | | 301153 | 中科江南 | 19.11 | 55.92 | -0.38 | -1.95% | 24308 | 4719.054 | 0.73% | | 688109 | 品茗科技 | 83.03 | 205.83 | -1.67 | -1.97% | 5515.06 | 4591.511 | 0.70% | | 688188 | 柏楚电子 | 166.11 | 41.00 | -3.46 | -2.04% | 22376.08 | 37622.85 | 0.77% | | 688561 | 奇安信-U | 29.26 | -15.87 | -0.61 | -2.04% | 60122.27 | 17712.83 | 0.88% | | 688207 | 格灵深瞳 | 17.19 | -24.38 | -0.36 | -2.05% | 59954.31 | 10368.59 | 2.32% | | 300768 | 迪普科技 | 17.08 | 55.92 | -0.36 | -2.06% | 31681 | 5495.46 | 0.75% | | 600570 | 恒生电子 | 25.46 | 36.02 | -0.54 | -2.08% | 177862 | 45861.45 | 0.94% | | 688083 | 中望软件 | 59.60 | 332.48 | -1.27 | -2.09% | 19434.4 | 11875.62 | 1.15% | | 688229 | 博睿数据 | 88.20 | -39.45 | -1.88 | -2.09% | 11234.04 | 9996.74 | 2.53% | | 600728 | 佳都科技 | 5.06 | 164.03 | -0.11 | -2.13% | 164256 | 8429.697 | 0.77% | | 300249 | 依米康 | 16.28 | 217.70 | -0.36 | -2.16% | 130536 | 21572.13 | 3.49% | | 301337 | 亚华电子 | 27.14 | -160.44 | -0.61 | -2.20% | 13053 | 3611.522 | 1.28% | | 600289 | ST信通 | 6.19 | -7.99 | -0.14 | -2.21% | 21623 | 1349.11 | 0.38% | | 688589 | 力合微 | 23.83 | 808.74 | -0.54 | -2.22% | 35921.92 | 8736.206 | 2.47% | | 688201 | ST信安 | 8.22 | 83.85 | -0.19 | -2.26% | 37685.88 | 3109.02 | 1.25% | | 300188 | 国投智能 | 11.55 | -12.29 | -0.27 | -2.28% | 92421 | 10791.72 | 1.08% | | 688066 | *ST航图 | 12.71 | -1.79 | -0.30 | -2.31% | 35604.58 | 4614.009 | 1.36% | | 600654 | 中安科 | 3.37 | 133.30 | -0.08 | -2.32% | 348293 | 11880.56 | 1.50% | | 688702 | 盛科通信-U | 288.11 | -778.28 | -6.89 | -2.34% | 50954.92 | 148763.4 | 2.51% | | 603927 | 中科软 | 15.43 | 57.16 | -0.37 | -2.34% | 58438 | 9132.635 | 0.70% | | 688225 | 亚信安全 | 15.72 | -15.54 | -0.38 | -2.36% | 29627.82 | 4722.308 | 0.74% | | 002912 | 中新赛克 | 22.31 | 141.29 | -0.54 | -2.36% | 20147 | 4569.156 | 1.24% | | 002421 | 达实智能 | 4.54 | -15.33 | -0.11 | -2.37% | 4640808 | 215801.9 | 23.16% | | 300287 | 飞利信 | 4.12 | -37.51 | -0.10 | -2.37% | 155911 | 6541.401 | 1.18% | | 301248 | 杰创智能 | 78.86 | -854.48 | -1.92 | -2.38% | 36106 | 28695.78 | 3.21% | | 300634 | 彩讯股份 | 26.83 | 49.93 | -0.66 | -2.40% | 188848 | 51947.83 | 4.35% | | 688631 | 莱斯信息 | 51.61 | 146.89 | -1.27 | -2.40% | 10111.92 | 5297.289 | 1.56% | | 300559 | 佳发教育 | 12.10 | 133.74 | -0.30 | -2.42% | 51963 | 6350.311 | 1.67% | | 600271 | 航天信息 | 7.62 | -20.37 | -0.19 | -2.43% | 101478 | 7816.242 | 0.55% | | 688369 | 致远互联 | 22.05 | -11.05 | -0.55 | -2.43% | 20025.99 | 4486.678 | 1.74% | | 301095 | 广立微 | 101.84 | 222.46 | -2.55 | -2.44% | 68133 | 70340.21 | 3.94% | | 300419 | ST浩丰 | 6.78 | -22.93 | -0.17 | -2.45% | 43322 | 2965.62 | 1.18% | | 920425 | 乐创技术 | 24.68 | 39.49 | -0.62 | -2.45% | 13032 | 3263.963 | 2.20% | | 002268 | 电科网安 | 14.59 | 337.92 | -0.37 | -2.47% | 62162 | 9195.424 | 0.74% | | 301633 | 港迪技术 | 53.83 | 45.82 | -1.37 | -2.48% | 2825 | 1537.83 | 1.11% | | 688615 | 合合信息 | 132.00 | 52.45 | -3.38 | -2.50% | 26983.37 | 36174.97 | 1.99% | | 688568 | 中科星图 | 51.55 | -297.12 | -1.32 | -2.50% | 67226.63 | 35168.52 | 0.83% | | 300253 | 卫宁健康 | 8.17 | -49.25 | -0.21 | -2.51% | 290724 | 24056.6 | 1.61% | | 300451 | 创业慧康 | 3.88 | -12.91 | -0.10 | -2.51% | 130914 | 5170.49 | 0.85% | | 300168 | 万达信息 | 5.41 | -16.94 | -0.14 | -2.52% | 112541 | 6158.052 | 0.78% | | 600588 | 用友网络 | 10.43 | -25.90 | -0.27 | -2.52% | 215473 | 22715.9 | 0.63% | | 603383 | 顶点软件 | 33.18 | 33.52 | -0.86 | -2.53% | 42520 | 14326.25 | 2.07% | | 300311 | ST任子行 | 5.35 | 102.95 | -0.14 | -2.55% | 64976 | 3514.78 | 1.21% | | 600756 | 浪潮软件 | 15.08 | -19.93 | -0.40 | -2.58% | 44047 | 6685.14 | 1.36% | | 301197 | 工大科雅 | 30.57 | 161.15 | -0.82 | -2.61% | 16243 | 5008.82 | 1.49% | | 600131 | 国网信通 | 17.12 | 31.28 | -0.46 | -2.62% | 89135 | 15505.14 | 0.75% | | 000948 | 南天信息 | 13.38 | 121.67 | -0.36 | -2.62% | 31558 | 4288.848 | 0.81% | | 002065 | 东华软件 | 7.76 | 51.39 | -0.21 | -2.63% | 202186 | 15929.79 | 0.70% | | 688258 | 卓易信息 | 137.20 | 99.08 | -3.72 | -2.64% | 26551 | 36767.67 | 3.05% | | 002322 | 理工能科 | 11.22 | 19.97 | -0.31 | -2.69% | 27464 | 3108.356 | 0.78% | | 002439 | 启明星辰 | 14.82 | -34.18 | -0.41 | -2.69% | 162020 | 24261.6 | 2.22% | | 920564 | 天润科技 | 21.26 | -325.15 | -0.59 | -2.70% | 6567 | 1438.543 | 1.60% | | 300578 | 会畅科技 | 18.62 | -113.83 | -0.52 | -2.72% | 41915 | 7829.85 | 2.11% | | 300074 | 华平股份 | 4.29 | -13.67 | -0.12 | -2.72% | 104387 | 4507.69 | 1.90% | | 688030 | 山石网科 | 17.46 | -20.49 | -0.49 | -2.73% | 14633.47 | 2587.094 | 0.81% | | 300350 | 华鹏飞 | 4.61 | -68.30 | -0.13 | -2.74% | 91292 | 4257.246 | 1.98% | | 301218 | 华是科技 | 35.00 | -144.90 | -0.99 | -2.75% | 23173 | 8289.72 | 3.23% | | 603859 | 能科科技 | 44.89 | 48.67 | -1.28 | -2.77% | 71495 | 32532.02 | 2.92% | | 000889 | 中嘉博创 | 3.83 | -142.18 | -0.11 | -2.79% | 286105 | 11008.29 | 3.29% | | 300170 | 汉得信息 | 19.10 | 84.86 | -0.55 | -2.80% | 255343 | 49655.94 | 2.61% | | 688118 | 普元信息 | 23.93 | 366.54 | -0.69 | -2.80% | 13752.49 | 3351.589 | 1.47% | | 603322 | 超讯通信 | 33.53 | -119.88 | -0.97 | -2.81% | 48700 | 16302.32 | 3.09% | | 300810 | 中科海讯 | 28.26 | -101.41 | -0.82 | -2.82% | 11115 | 3189.127 | 0.97% | | 688256 | 寒武纪 | 1370.99 | 317.04 | -39.97 | -2.83% | 75413.61 | 1046937 | 1.20% | | 002093 | 国脉科技 | 7.50 | 113.51 | -0.22 | -2.85% | 68359 | 5202.154 | 0.68% | | 300231 | 银信科技 | 9.85 | 84.93 | -0.29 | -2.86% | 78250 | 7824.306 | 1.76% | | 301592 | 六九一二 | 115.01 | 141.35 | -3.41 | -2.88% | 7103 | 8348.376 | 3.04% | | 002777 | 久远银海 | 14.41 | 79.82 | -0.43 | -2.90% | 47906 | 6999.693 | 1.18% | | 300523 | 辰安科技 | 22.37 | -23.99 | -0.67 | -2.91% | 25077 | 5708.834 | 1.08% | | 300560 | 中富通 | 18.69 | -56.65 | -0.56 | -2.91% | 210208 | 39796.38 | 11.24% | | 300365 | 恒华科技 | 5.67 | -13.85 | -0.17 | -2.91% | 91961 | 5292.267 | 1.80% | | 688521 | 芯原股份 | 258.40 | -209.62 | -7.75 | -2.91% | 140772.7 | 372752.1 | 2.68% | | 688651 | 盛邦安全 | 39.78 | -60.03 | -1.20 | -2.93% | 11947.62 | 4822.734 | 3.68% | | 300440 | 运达科技 | 18.42 | 97.26 | -0.56 | -2.95% | 81624 | 15132.23 | 1.86% | | 600536 | 中国软件 | 37.30 | -1009.43 | -1.14 | -2.97% | 78624 | 29722.08 | 0.93% | | 600446 | 金证股份 | 13.72 | -105.76 | -0.42 | -2.97% | 132382 | 18510.16 | 1.41% | | 301302 | 华如科技 | 26.45 | -19.38 | -0.82 | -3.01% | 46547 | 12530.21 | 3.35% | | 603421 | 鼎信通讯 | 7.41 | -8.17 | -0.23 | -3.01% | 63371 | 4756.017 | 0.97% | | 300075 | 数字政通 | 13.06 | -21.63 | -0.41 | -3.04% | 65992 | 8711.355 | 1.26% | | 688279 | 峰岹科技 | 236.28 | 105.92 | -7.42 | -3.04% | 13641.58 | 32804.53 | 1.46% | | 300036 | 超图软件 | 13.68 | 139.32 | -0.43 | -3.05% | 68411 | 9501.354 | 1.54% | | 300738 | 奥飞数据 | 23.21 | 131.93 | -0.73 | -3.05% | 300782 | 70647.55 | 3.05% | | 300150 | 世纪瑞尔 | 4.43 | 68.09 | -0.14 | -3.06% | 73597 | 3278.65 | 1.59% | | 300047 | 天源迪科 | 11.98 | 231.57 | -0.38 | -3.07% | 135647 | 16500.32 | 2.34% | | 300271 | 华宇软件 | 5.66 | -22.31 | -0.18 | -3.08% | 55936 | 3213.572 | 0.70% | | 300609 | 汇纳科技 | 36.87 | -43.83 | -1.18 | -3.10% | 16408 | 6122.31 | 1.37% | | 300674 | 宇信科技 | 17.35 | 29.13 | -0.56 | -3.13% | 65791 | 11600.94 | 0.94% | | 920493 | 并行科技 | 145.49 | 434.46 | -4.71 | -3.14% | 9782 | 14311.6 | 2.20% | | 688232 | 新点软件 | 20.67 | 126.68 | -0.67 | -3.14% | 16230.06 | 3412.454 | 0.50% | | 002609 | 捷顺科技 | 8.02 | 80.83 | -0.26 | -3.14% | 67347 | 5448.102 | 1.47% | | 300663 | 科蓝软件 | 8.00 | -9.17 | -0.26 | -3.15% | 111045 | 9020.713 | 2.42% | | 300520 | 科大国创 | 38.10 | -56.91 | -1.24 | -3.15% | 128298 | 49498.73 | 4.55% | | 002123 | 梦网科技 | 9.21 | -28.06 | -0.30 | -3.15% | 114008 | 10628.16 | 1.58% | | 603138 | 海量数据 | 16.26 | -67.00 | -0.53 | -3.16% | 40832 | 6749.599 | 1.42% | | 603602 | 纵横通信 | 13.45 | -19.25 | -0.44 | -3.17% | 35511 | 4836.153 | 1.54% | | 300339 | 润和软件 | 43.98 | 244.89 | -1.44 | -3.17% | 226060 | 100672.9 | 2.91% | | 002063 | 远光软件 | 6.10 | 38.75 | -0.20 | -3.17% | 218864 | 13548.27 | 1.24% | | 300352 | ST信源 | 3.04 | -13.15 | -0.10 | -3.18% | 293636 | 9060.082 | 2.30% | | 300588 | 熙菱信息 | 19.41 | -82.37 | -0.64 | -3.19% | 13400 | 2625.745 | 0.76% | | 002908 | 德生科技 | 7.51 | -448.84 | -0.25 | -3.22% | 36226 | 2756.424 | 1.13% | | 688365 | 光云科技 | 18.60 | -1114.03 | -0.62 | -3.23% | 71298.47 | 13478.5 | 1.67% | | 300183 | 东软载波 | 12.90 | -371.78 | -0.43 | -3.23% | 51810 | 6784.167 | 1.40% | | 600410 | 华胜天成 | 19.72 | -101.64 | -0.66 | -3.24% | 466085 | 93275.58 | 4.25% | | 002153 | 石基信息 | 8.35 | -139.32 | -0.28 | -3.24% | 117550 | 9955.346 | 0.73% | | 002197 | 证通电子 | 6.85 | -11.37 | -0.23 | -3.25% | 100282 | 6963.058 | 1.88% | | 300525 | 博思软件 | 8.91 | 38.66 | -0.30 | -3.26% | 86820 | 7851.793 | 1.39% | | 300465 | 高伟达 | 14.87 | 263.60 | -0.51 | -3.32% | 150996 | 22823.37 | 3.40% | | 300017 | 网宿科技 | 15.99 | 54.78 | -0.55 | -3.33% | 722814 | 117465 | 3.05% | | 301195 | 北路智控 | 30.51 | 29.62 | -1.05 | -3.33% | 22478 | 7033.099 | 2.56% | | 688507 | 索辰科技 | 185.60 | 1253.65 | -6.40 | -3.33% | 60042.29 | 111393.3 | 12.19% | | 002212 | 天融信 | 6.94 | 195.50 | -0.24 | -3.34% | 215971 | 15186.91 | 1.85% | | 300025 | 华星创业 | 5.20 | -19.39 | -0.18 | -3.35% | 91983 | 4850.878 | 1.81% | | 300442 | 润泽科技 | 86.03 | 27.03 | -2.98 | -3.35% | 330203 | 285868.2 | 2.02% | | 300532 | 今天国际 | 7.21 | 21.12 | -0.25 | -3.35% | 57630 | 4207.82 | 0.95% | | 300925 | 法本信息 | 16.95 | 73.12 | -0.59 | -3.36% | 54199 | 9319.884 | 1.55% | | 300300 | 海峡创新 | 9.68 | 45.58 | -0.34 | -3.39% | 308174 | 30245.04 | 4.62% | | 600602 | 云赛智联 | 19.35 | 134.92 | -0.68 | -3.39% | 193300 | 37968.17 | 1.80% | | 300556 | 丝路视觉 | 19.85 | -109.60 | -0.70 | -3.41% | 43155 | 8687.982 | 3.98% | | 300603 | 立昂技术 | 10.16 | -26.33 | -0.36 | -3.42% | 150620 | 15584.03 | 4.03% | | 002401 | 中远海科 | 13.25 | 139.36 | -0.47 | -3.43% | 29255 | 3927.59 | 0.79% | | 688579 | 地纬智能 | 9.29 | 106.38 | -0.33 | -3.43% | 22376.36 | 2106.522 | 0.56% | | 300448 | 浩云科技 | 7.88 | -196.90 | -0.28 | -3.43% | 132992 | 10581.51 | 2.07% | | 301185 | 鸥玛软件 | 16.04 | 47.05 | -0.57 | -3.43% | 21735 | 3513.896 | 1.57% | | 920227 | 美登科技 | 55.34 | 49.13 | -1.97 | -3.44% | 3058 | 1717.42 | 1.73% | | 603887 | 城地香江 | 12.87 | -78.50 | -0.46 | -3.45% | 86799 | 11294.85 | 1.44% | | 603918 | 金桥信息 | 11.59 | -65.64 | -0.42 | -3.50% | 61863 | 7290.59 | 1.69% | | 688562 | 航天软件 | 17.38 | -272.73 | -0.63 | -3.50% | 32199.92 | 5692.56 | 0.80% | | 301339 | 通行宝 | 11.83 | 30.36 | -0.43 | -3.51% | 30157 | 3633.71 | 0.53% | | 002195 | 岩山科技 | 7.89 | 547.21 | -0.29 | -3.55% | 935020 | 74570.07 | 1.66% | | 300275 | 梅安森 | 10.28 | 81.21 | -0.38 | -3.56% | 182535 | 18646.1 | 6.72% | | 688228 | 开普云 | 99.82 | -334.40 | -3.69 | -3.56% | 16659.39 | 16830.59 | 2.47% | | 301221 | 光庭信息 | 35.86 | 98.35 | -1.34 | -3.60% | 19256 | 7041.25 | 2.19% | | 688039 | 当虹科技 | 43.46 | -50.79 | -1.63 | -3.61% | 16562.33 | 7365.01 | 1.50% | | 688038 | 中科通达 | 18.37 | -200.44 | -0.69 | -3.62% | 19584.72 | 3655.299 | 1.68% | | 300645 | 正元智慧 | 14.08 | 151.63 | -0.53 | -3.63% | 30308 | 4323.541 | 2.18% | | 300348 | 长亮科技 | 10.59 | -566.97 | -0.40 | -3.64% | 95792 | 10296.12 | 1.34% | | 301178 | 天亿马 | 51.26 | 437.59 | -1.94 | -3.65% | 10776 | 5627.43 | 2.18% | | 300935 | 盈建科 | 40.06 | -36.94 | -1.52 | -3.66% | 22591 | 9112.998 | 3.75% | | 002232 | 启明信息 | 16.55 | 141.86 | -0.63 | -3.67% | 41967 | 7029.382 | 1.03% | | 688325 | 赛微微电 | 112.12 | 103.91 | -4.28 | -3.68% | 6733.389 | 7697.405 | 0.81% | | 002148 | 北纬科技 | 6.81 | 865.61 | -0.26 | -3.68% | 83911 | 5766.32 | 1.87% | | 301213 | 观想科技 | 66.66 | 278.30 | -2.55 | -3.68% | 9366 | 6326.06 | 1.81% | | 603232 | 格尔软件 | 20.80 | -77.14 | -0.80 | -3.70% | 130214 | 27484.93 | 5.63% | | 300359 | 全通教育 | 4.15 | -37.26 | -0.16 | -3.71% | 65251 | 2742.24 | 1.03% | | 603123 | 翠微股份 | 10.35 | -19.26 | -0.40 | -3.72% | 122574 | 12795.25 | 1.88% | | 003029 | 吉大正元 | 19.40 | -38.69 | -0.75 | -3.72% | 23764 | 4668.238 | 1.35% | | 688500 | 慧辰股份 | 60.89 | -92.24 | -2.37 | -3.75% | 20215.67 | 12604.78 | 2.76% | | 300659 | 中孚信息 | 11.30 | -30.11 | -0.44 | -3.75% | 35340 | 4053.906 | 1.86% | | 920375 | 派诺科技 | 12.06 | 231.67 | -0.47 | -3.75% | 18979 | 2330.205 | 2.92% | | 688227 | 品高股份 | 82.08 | -177.48 | -3.20 | -3.75% | 19135.82 | 15904.69 | 1.69% | | 920670 | 数字人 | 13.76 | 428.02 | -0.54 | -3.78% | 13875 | 1944.329 | 2.08% | | 301556 | 托普云农 | 71.62 | 56.87 | -2.82 | -3.79% | 8048 | 5844.599 | 2.73% | | 301396 | 宏景科技 | 260.97 | 1142.91 | -10.33 | -3.81% | 47693 | 125870.3 | 4.72% | | 300996 | 普联软件 | 12.11 | 36.50 | -0.48 | -3.81% | 59397 | 7375.49 | 2.50% | | 300941 | 创识科技 | 15.77 | 107.78 | -0.63 | -3.84% | 23940 | 3827.155 | 1.93% | | 300166 | 东方国信 | 17.00 | -88.35 | -0.68 | -3.85% | 604375 | 104355.5 | 6.67% | | 002649 | 博彦科技 | 9.75 | 129.50 | -0.39 | -3.85% | 83027 | 8230.188 | 1.55% | | 000997 | 新大陆 | 23.64 | 24.41 | -0.95 | -3.86% | 286507 | 68641.52 | 2.84% | | 301236 | 软通动力 | 36.96 | 709.70 | -1.49 | -3.88% | 136935 | 51477.71 | 1.74% | | 688777 | 中控技术 | 86.12 | 172.03 | -3.48 | -3.88% | 157276.6 | 139005.1 | 2.00% | | 300533 | 冰川网络 | 16.82 | 19.38 | -0.68 | -3.89% | 49391 | 8497.417 | 2.14% | | 300383 | 光环新网 | 14.57 | -32.50 | -0.59 | -3.89% | 502666 | 74397.06 | 2.80% | | 688292 | 浩瀚深度 | 24.41 | -164.51 | -0.99 | -3.90% | 49201.39 | 12515.83 | 3.11% | | 300399 | 天利科技 | 21.32 | -308.51 | -0.87 | -3.92% | 38559 | 8370.311 | 1.95% | | 300472 | *ST新元 | 8.55 | -6.82 | -0.35 | -3.93% | 35744 | 3127.252 | 1.35% | | 300380 | 安硕信息 | 33.95 | 126.73 | -1.39 | -3.93% | 17292 | 5970.071 | 1.36% | | 688152 | 麒麟信安 | 34.67 | -66.63 | -1.43 | -3.96% | 8910.97 | 3145.492 | 0.87% | | 300730 | 科创信息 | 15.36 | -29.67 | -0.64 | -4.00% | 76742 | 11900.09 | 3.71% | | 002261 | 拓维信息 | 30.96 | 651.78 | -1.29 | -4.00% | 466569 | 145713.9 | 4.07% | | 300830 | 金现代 | 9.78 | -55.92 | -0.41 | -4.02% | 88826 | 8868.642 | 2.64% | | 300579 | 数字认证 | 23.85 | -77.48 | -1.01 | -4.06% | 23610 | 5733.552 | 0.91% | | 301315 | 威士顿 | 46.75 | 127.08 | -1.98 | -4.06% | 9456 | 4500.379 | 2.56% | | 301159 | 三维天地 | 35.18 | 119.98 | -1.51 | -4.12% | 12367 | 4438.106 | 2.33% | | 301085 | 亚康股份 | 75.14 | -48.02 | -3.24 | -4.13% | 18795 | 14373.46 | 3.14% | | 003007 | 直真科技 | 44.08 | 223.98 | -1.91 | -4.15% | 34481 | 15477.22 | 4.75% | | 002331 | 皖通科技 | 8.49 | -10.73 | -0.37 | -4.18% | 113102 | 9697.246 | 2.80% | | 301316 | 慧博云通 | 47.85 | 190.85 | -2.09 | -4.19% | 87753 | 42630.33 | 2.24% | | 688590 | 新致软件 | 15.33 | -30.53 | -0.67 | -4.19% | 66215.47 | 10346.62 | 2.35% | | 600571 | 信雅达 | 11.44 | 151.67 | -0.50 | -4.19% | 54201 | 6320.419 | 1.18% | | 920924 | 广脉科技 | 17.36 | 130.03 | -0.76 | -4.19% | 11438 | 2033.846 | 1.75% | | 688259 | 创耀科技 | 40.70 | 58.60 | -1.79 | -4.21% | 34353.06 | 14247.04 | 3.08% | | 300085 | 银之杰 | 37.92 | -207.94 | -1.67 | -4.22% | 187169 | 72214.41 | 2.87% | | 300542 | 新晨科技 | 13.50 | -164.86 | -0.60 | -4.26% | 67262 | 9051.294 | 2.67% | | 688031 | 星环科技-U | 117.36 | -65.34 | -5.23 | -4.27% | 41361.42 | 50163.68 | 3.41% | | 688244 | 永信至诚 | 17.39 | -54.15 | -0.78 | -4.29% | 16049.28 | 2858.599 | 1.06% | | 300292 | 吴通控股 | 5.34 | 57.98 | -0.24 | -4.30% | 510415 | 27913 | 4.57% | | 300386 | 飞天诚信 | 11.34 | -114.91 | -0.51 | -4.30% | 38863 | 4476.63 | 1.55% | | 002987 | 京北方 | 11.99 | 40.81 | -0.54 | -4.31% | 74790 | 9126.136 | 0.74% | | 603206 | 嘉环科技 | 18.83 | 120.90 | -0.85 | -4.32% | 95623 | 18278.09 | 3.13% | | 920092 | 汉鑫科技 | 29.69 | -55.21 | -1.35 | -4.35% | 11300 | 3475.261 | 3.43% | | 300513 | 恒实科技 | 8.35 | -3.77 | -0.38 | -4.35% | 45887 | 3885.428 | 1.60% | | 301378 | 通达海 | 30.54 | -21.59 | -1.39 | -4.35% | 17992 | 5603.74 | 3.91% | | 920171 | 志晟信息 | 19.96 | 194.55 | -0.92 | -4.41% | 21130 | 4300.848 | 3.12% | | 301270 | 汉仪股份 | 28.60 | 369.09 | -1.33 | -4.44% | 17910 | 5207.536 | 1.90% | | 688316 | 青云科技-U | 65.79 | -54.82 | -3.06 | -4.44% | 18032.24 | 12075.85 | 3.76% | | 920799 | 艾融软件 | 29.23 | 142.20 | -1.38 | -4.51% | 21929 | 6545.099 | 1.83% | | 920748 | 路桥信息 | 27.69 | -31.24 | -1.31 | -4.52% | 6601 | 1864.909 | 1.79% | | 300250 | 初灵信息 | 17.02 | 94.75 | -0.81 | -4.54% | 41622 | 7191.03 | 2.64% | | 300597 | 吉大通信 | 9.01 | -28.39 | -0.43 | -4.56% | 71605 | 6508.52 | 2.64% | | 002657 | 中科金财 | 18.41 | -59.46 | -0.88 | -4.56% | 70803 | 13290.7 | 2.11% | | 300605 | 恒锋信息 | 10.99 | -47.10 | -0.53 | -4.60% | 39123 | 4362.918 | 3.10% | | 688695 | 中创股份 | 22.56 | -52.92 | -1.09 | -4.61% | 10750.07 | 2476.571 | 2.01% | | 688191 | 智洋创新 | 53.89 | 202.98 | -2.61 | -4.62% | 36142.02 | 19801.45 | 1.54% | | 600476 | *ST湘邮 | 11.35 | -3.93 | -0.55 | -4.62% | 26537 | 3038.707 | 1.65% | | 300895 | 铜牛信息 | 64.93 | -127.32 | -3.15 | -4.63% | 43248 | 28584.35 | 3.12% | | 300541 | 先进数通 | 11.13 | 60.31 | -0.54 | -4.63% | 85994 | 9759.647 | 2.22% | | 688078 | 龙软科技 | 24.01 | -24.84 | -1.17 | -4.65% | 8059.05 | 1969.442 | 1.11% | | 301208 | 中亦科技 | 30.06 | 72.17 | -1.47 | -4.66% | 13590 | 4141.77 | 2.02% | | 002474 | 榕基软件 | 6.94 | -66.15 | -0.34 | -4.67% | 209570 | 14829.58 | 3.96% | | 300468 | 四方精创 | 25.02 | 184.37 | -1.23 | -4.69% | 132779 | 33862.68 | 2.51% | | 688296 | 和达科技 | 15.05 | -23.85 | -0.74 | -4.69% | 17957.74 | 2752.181 | 1.67% | | 300469 | 信息发展 | 50.40 | -73.00 | -2.52 | -4.76% | 40186 | 20694.78 | 1.62% | | 920508 | 殷图网联 | 15.95 | 376.26 | -0.80 | -4.78% | 4705 | 771.5018 | 1.47% | | 300846 | 首都在线 | 25.61 | -84.83 | -1.29 | -4.80% | 171620 | 44802.43 | 4.14% | | 000158 | 常山北明 | 16.05 | 811.29 | -0.81 | -4.80% | 268801 | 43548.28 | 1.69% | | 688682 | 霍莱沃 | 46.51 | -225.10 | -2.35 | -4.81% | 21984.13 | 10551.6 | 2.16% | | 920130 | 立方控股 | 15.80 | -29.05 | -0.80 | -4.82% | 8297 | 1341.019 | 1.47% | | 300377 | 赢时胜 | 14.09 | -455.55 | -0.72 | -4.86% | 178904 | 25725.18 | 2.55% | | 301380 | 挖金客 | 31.96 | 86.94 | -1.64 | -4.88% | 15532 | 5091.524 | 1.89% | | 002316 | 亚联发展 | 5.22 | 491.00 | -0.27 | -4.92% | 201102 | 10815.41 | 5.90% | | 300333 | 兆日科技 | 11.08 | -174.19 | -0.58 | -4.97% | 118427 | 13291.69 | 3.54% | | 688058 | 宝兰德 | 26.29 | -25.21 | -1.38 | -4.99% | 8639.59 | 2315.32 | 1.14% | | 688619 | 罗普特 | 18.39 | -16.03 | -0.97 | -5.01% | 40840.03 | 7584.684 | 2.20% | | 688004 | 博汇科技 | 21.50 | -66.24 | -1.14 | -5.04% | 14251 | 3118.501 | 1.78% | | 920207 | 众诚科技 | 24.86 | 564.27 | -1.33 | -5.08% | 18583 | 4719.409 | 3.30% | | 688171 | 纬德信息 | 59.16 | 389.95 | -3.18 | -5.10% | 14993.53 | 9066.377 | 1.79% | | 000555 | 神州信息 | 13.18 | 226.03 | -0.71 | -5.11% | 230037 | 30976.47 | 2.36% | | 605398 | 新炬网络 | 23.11 | 272.40 | -1.26 | -5.17% | 17641 | 4159.784 | 1.08% | | 300290 | 荣科科技 | 13.02 | -223.47 | -0.71 | -5.17% | 184336 | 24403.59 | 2.88% | | 300248 | 新开普 | 9.16 | 73.75 | -0.50 | -5.18% | 89877 | 8355.025 | 2.19% | | 000409 | 云鼎科技 | 9.87 | 94.62 | -0.55 | -5.28% | 196568 | 19485.09 | 3.33% | | 920806 | 云星宇 | 10.29 | 41.91 | -0.58 | -5.34% | 20901 | 2208.78 | 0.69% | | 301299 | 卓创资讯 | 53.18 | 49.11 | -3.00 | -5.34% | 13159 | 7125.64 | 2.94% | | 920953 | 国子软件 | 25.07 | 52.83 | -1.43 | -5.40% | 10325 | 2652.138 | 1.72% | | 300050 | 世纪鼎利 | 6.62 | 215.71 | -0.38 | -5.43% | 226525 | 15164.81 | 4.16% | | 920184 | 国源科技 | 12.48 | 77.04 | -0.72 | -5.45% | 15312 | 1961.689 | 1.71% | | 688691 | 灿芯股份 | 118.40 | -125.69 | -6.86 | -5.48% | 80762.09 | 98158.78 | 11.07% | | 300264 | 佳创视讯 | 8.77 | -92.97 | -0.51 | -5.50% | 138997 | 12385.75 | 3.75% | | 920090 | *ST同辉 | 4.09 | -13.40 | -0.24 | -5.54% | 28165 | 1174.134 | 2.09% | | 688060 | 云涌科技 | 40.42 | -153.10 | -2.38 | -5.56% | 5894.93 | 2441.879 | 0.98% | | 301313 | 凡拓数创 | 47.88 | -36.02 | -2.82 | -5.56% | 88309 | 43264.95 | 11.24% | | 920592 | 华信永道 | 27.50 | -57.85 | -1.63 | -5.60% | 12724 | 3595.72 | 2.53% | | 603220 | 中贝通信 | 24.76 | 212.31 | -1.48 | -5.64% | 262808 | 66569.07 | 6.05% | | 920932 | 科达自控 | 17.29 | -20.37 | -1.04 | -5.67% | 65865 | 11408.6 | 7.59% | | 300872 | 天阳科技 | 19.07 | -59.60 | -1.15 | -5.69% | 110503 | 21495.09 | 2.62% | | 920415 | 恒拓开源 | 10.55 | 53.26 | -0.64 | -5.72% | 15617 | 1689.151 | 1.44% | | 603636 | 南威软件 | 9.55 | -12.01 | -0.60 | -5.91% | 177657 | 17402.4 | 3.06% | | 301269 | 华大九天 | 126.80 | -3182.13 | -8.20 | -6.07% | 278459 | 358859.8 | 5.11% | | 920790 | 联迪信息 | 18.80 | -644.83 | -1.23 | -6.14% | 9181 | 1766.747 | 1.69% | | 301179 | 泽宇智能 | 23.34 | 57.98 | -1.56 | -6.27% | 87018 | 20575.18 | 3.66% | | 688588 | 凌志软件 | 10.78 | 112.38 | -0.74 | -6.42% | 51446.22 | 5682.696 | 1.29% | | 300598 | 诚迈科技 | 33.76 | -76.76 | -2.37 | -6.56% | 68353 | 23607.7 | 3.15% | | 002929 | 润建股份 | 79.45 | -1199.92 | -5.64 | -6.63% | 255496 | 207425.8 | 11.92% | | 688051 | 佳华科技 | 34.27 | -20.74 | -2.46 | -6.70% | 25775.95 | 9077.239 | 3.33% | | 300349 | 金卡智能 | 14.41 | 23.87 | -1.16 | -7.45% | 211782 | 31147.18 | 5.73% | | 300608 | 思特奇 | 13.09 | -24.70 | -1.06 | -7.49% | 226706 | 30624.78 | 7.58% | | 300687 | 赛意信息 | 29.49 | -120.28 | -2.41 | -7.55% | 171427 | 51912.4 | 5.24% | | 600797 | 浙大网新 | 7.49 | -106.38 | -0.70 | -8.55% | 432604 | 33140.84 | 4.21% | | 300851 | 交大思诺 | 31.59 | 33.65 | -3.01 | -8.70% | 57935 | 18408.63 | 10.22% | | 002990 | 盛视科技 | 52.40 | 233.08 | -5.00 | -8.71% | 168360 | 91879.8 | 12.20% | | 688206 | 概伦电子 | 40.25 | 859.38 | -4.79 | -10.63% | 201947.6 | 84211.58 | 4.63% |
|