|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万和电气(002543)广东省上涨家数:711下跌家数:153平均涨幅:+1.52%平均换手:3.54%总成交额:3772.39亿元 更新时间：2025-10-15 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301365 | 矩阵股份 | 23.70 | 83.84 | +3.95 | +20.00% | 180643 | 41495.89 | 38.97% | | 300167 | ST迪威迅 | 6.18 | 171.97 | +1.03 | +20.00% | 179958 | 10232.25 | 5.01% | | 300115 | 长盈精密 | 38.16 | 80.57 | +4.83 | +14.49% | 1870030 | 680417.9 | 13.79% | | 920892 | 广咨国际 | 18.11 | 30.54 | +2.13 | +13.33% | 57375 | 10205.14 | 3.92% | | 301377 | 鼎泰高科 | 73.29 | 100.92 | +8.29 | +12.75% | 119226 | 84654.92 | 16.79% | | 300136 | 信维通信 | 30.38 | 47.36 | +2.98 | +10.88% | 1179311 | 346366.4 | 14.30% | | 688622 | 禾信仪器 | 132.95 | -226.35 | +12.87 | +10.72% | 35292.49 | 46777.44 | 5.01% | | 300686 | 智动力 | 16.24 | -31.10 | +1.53 | +10.40% | 273810 | 43396.95 | 14.14% | | 600162 | 香江控股 | 2.29 | -69026.77 | +0.21 | +10.10% | 1171609 | 26253.13 | 3.58% | | 603725 | 天安新材 | 10.97 | 30.44 | +1.00 | +10.03% | 216911 | 23015.94 | 7.57% | | 002436 | 兴森科技 | 20.64 | -185.66 | +1.88 | +10.02% | 1076803 | 210824.1 | 7.13% | | 002967 | 广电计量 | 20.97 | 33.08 | +1.91 | +10.02% | 255608 | 51533.51 | 4.73% | | 002870 | 香山股份 | 38.56 | 39.54 | +3.51 | +10.01% | 43817 | 16476.82 | 3.40% | | 003010 | 若羽臣 | 46.18 | 103.37 | +4.20 | +10.00% | 185442 | 82940.27 | 8.20% | | 603861 | 白云电器 | 11.99 | 31.65 | +1.09 | +10.00% | 357127 | 40993.09 | 6.76% | | 002885 | 京泉华 | 23.87 | 152.29 | +2.17 | +10.00% | 477586 | 109198.1 | 20.68% | | 600183 | 生益科技 | 62.06 | 67.52 | +5.64 | +10.00% | 575107 | 338706 | 2.40% | | 002922 | 伊戈尔 | 25.34 | 48.49 | +2.30 | +9.98% | 703568 | 172189.5 | 18.76% | | 000531 | 穗恒运A | 6.86 | 24.51 | +0.62 | +9.94% | 544428 | 36248.97 | 5.98% | | 688388 | 嘉元科技 | 38.00 | -167.19 | +3.29 | +9.48% | 347930.8 | 128647.8 | 8.16% | | 301291 | 明阳电气 | 50.26 | 21.72 | +4.31 | +9.38% | 165783 | 80340.68 | 10.26% | | 300693 | 盛弘股份 | 42.52 | 32.80 | +3.32 | +8.47% | 374077 | 154128.5 | 13.91% | | 300833 | 浩洋股份 | 40.93 | 29.33 | +3.18 | +8.42% | 35163 | 13965.04 | 4.33% | | 002875 | 安奈儿 | 19.43 | -36.54 | +1.49 | +8.31% | 149431 | 28431.04 | 8.19% | | 300199 | 翰宇药业 | 21.78 | -1079.12 | +1.57 | +7.77% | 768694 | 164409.4 | 10.31% | | 688025 | 杰普特 | 139.01 | 76.32 | +10.01 | +7.76% | 31422.78 | 42932.34 | 3.31% | | 688248 | 南网科技 | 57.23 | 91.00 | +4.10 | +7.72% | 84729.25 | 46151.86 | 3.71% | | 002121 | 科陆电子 | 9.74 | -69.09 | +0.69 | +7.62% | 1074292 | 100861 | 7.67% | | 002518 | 科士达 | 44.10 | 59.66 | +3.07 | +7.48% | 258038 | 109252 | 4.57% | | 601238 | 广汽集团 | 8.09 | -25.53 | +0.56 | +7.44% | 1530451 | 121839.3 | 2.07% | | 002851 | 麦格米特 | 74.18 | 137.66 | +4.92 | +7.10% | 269921 | 194611 | 5.93% | | 300978 | 东箭科技 | 11.46 | 33.55 | +0.72 | +6.70% | 161759 | 18221.89 | 8.46% | | 301105 | 鸿铭股份 | 45.77 | -126.58 | +2.87 | +6.69% | 26318 | 12033.89 | 16.01% | | 002906 | 华阳集团 | 33.64 | 25.02 | +2.03 | +6.42% | 231792 | 75986.6 | 4.42% | | 300235 | 方直科技 | 12.87 | 306.69 | +0.77 | +6.36% | 224910 | 28707.68 | 11.07% | | 001326 | 联域股份 | 53.96 | 96.06 | +3.22 | +6.35% | 24281 | 12682.85 | 10.07% | | 002138 | 顺络电子 | 36.49 | 30.97 | +2.13 | +6.20% | 382996 | 136954.3 | 5.06% | | 601138 | 工业富联 | 63.38 | 47.33 | +3.66 | +6.13% | 1868408 | 1146629 | 0.94% | | 300476 | 胜宏科技 | 266.39 | 80.96 | +15.26 | +6.08% | 543989 | 1424177 | 6.36% | | 300149 | 睿智医药 | 11.72 | -42.23 | +0.67 | +6.06% | 260781 | 30099.56 | 5.50% | | 300408 | 三环集团 | 50.63 | 40.40 | +2.89 | +6.05% | 533852 | 263621.7 | 2.86% | | 002782 | 可立克 | 17.74 | 31.68 | +1.01 | +6.04% | 280123 | 48843.06 | 5.76% | | 603608 | 天创时尚 | 7.73 | -43.46 | +0.44 | +6.04% | 147753 | 11249.2 | 3.52% | | 301369 | 联动科技 | 91.19 | 217.19 | +5.19 | +6.03% | 22684 | 20371.24 | 6.24% | | 300602 | 飞荣达 | 35.92 | 74.92 | +2.04 | +6.02% | 517497 | 182531 | 13.09% | | 603322 | 超讯通信 | 53.06 | -466.77 | +2.98 | +5.95% | 176185 | 91655.17 | 11.18% | | 603336 | 宏辉果蔬 | 9.86 | 473.38 | +0.55 | +5.91% | 327678 | 31618.41 | 5.38% | | 301011 | 华立科技 | 28.74 | 52.52 | +1.58 | +5.82% | 52189 | 14672.02 | 3.75% | | 002475 | 立讯精密 | 58.21 | 29.01 | +3.20 | +5.82% | 2384807 | 1343796 | 3.28% | | 000636 | 风华高科 | 16.02 | 62.42 | +0.87 | +5.74% | 493813 | 77716.67 | 4.27% | | 300042 | 朗科科技 | 28.85 | -66.57 | +1.55 | +5.68% | 217680 | 61504.58 | 10.86% | | 002402 | 和而泰 | 50.52 | 89.85 | +2.67 | +5.58% | 1052634 | 520868.9 | 13.06% | | 301110 | 青木科技 | 82.51 | 101.61 | +4.36 | +5.58% | 51338 | 42214.66 | 7.85% | | 000533 | 顺钠股份 | 7.57 | 50.50 | +0.40 | +5.58% | 716138 | 53408.68 | 10.46% | | 300814 | 中富电路 | 52.25 | 340.24 | +2.73 | +5.51% | 153188 | 77460.25 | 8.00% | | 301538 | 骏鼎达 | 87.90 | 36.23 | +4.57 | +5.48% | 20807 | 18096.14 | 6.66% | | 603630 | 拉芳家化 | 25.99 | 554.89 | +1.34 | +5.44% | 112983 | 28620.01 | 5.02% | | 300790 | 宇瞳光学 | 30.06 | 54.45 | +1.54 | +5.40% | 149643 | 44551.34 | 4.61% | | 600029 | 南方航空 | 6.31 | -57.14 | +0.32 | +5.34% | 1419533 | 87930.42 | 1.12% | | 301488 | 豪恩汽电 | 156.90 | 141.42 | +7.90 | +5.30% | 35390 | 54368.35 | 15.12% | | 002334 | 英威腾 | 9.96 | 26.95 | +0.49 | +5.17% | 570167 | 55896.21 | 7.77% | | 301123 | 奕东电子 | 46.91 | -190.35 | +2.29 | +5.13% | 97931 | 45273.83 | 4.19% | | 002791 | 坚朗五金 | 22.70 | 146.95 | +1.10 | +5.09% | 190665 | 43526.12 | 9.97% | | 301413 | 安培龙 | 148.17 | 162.83 | +7.17 | +5.09% | 55269 | 80227.63 | 9.61% | | 600143 | 金发科技 | 20.35 | 52.08 | +0.98 | +5.06% | 1466196 | 293047.9 | 5.56% | | 300723 | 一品红 | 55.65 | -38.08 | +2.67 | +5.04% | 118626 | 65516.97 | 2.84% | | 002620 | ST瑞和 | 6.06 | -18.08 | +0.29 | +5.03% | 46640 | 2782.14 | 1.48% | | 603813 | *ST原尚 | 25.82 | -43.18 | +1.23 | +5.00% | 19162 | 4850.86 | 1.82% | | 603268 | *ST松发 | 50.66 | 85.59 | +2.41 | +4.99% | 16214 | 8059.19 | 1.31% | | 002816 | *ST和科 | 23.19 | -70.74 | +1.10 | +4.98% | 31379 | 7038.96 | 3.14% | | 000776 | 广发证券 | 24.47 | 15.85 | +1.15 | +4.93% | 1775360 | 423725.6 | 3.01% | | 002850 | 科达利 | 168.94 | 29.04 | +7.93 | +4.93% | 63625 | 105822.8 | 3.23% | | 001338 | 永顺泰 | 11.99 | 19.99 | +0.54 | +4.72% | 263493 | 31708.2 | 11.17% | | 002289 | *ST宇顺 | 38.00 | -779.23 | +1.70 | +4.68% | 43180 | 16313.87 | 1.54% | | 920765 | 美之高 | 23.03 | 373.33 | +1.03 | +4.68% | 12717 | 2876.655 | 2.26% | | 300448 | 浩云科技 | 7.05 | -83.87 | +0.31 | +4.60% | 276772 | 19217.1 | 5.96% | | 002723 | 小崧股份 | 7.96 | -10.04 | +0.35 | +4.60% | 148843 | 11589.74 | 4.69% | | 301133 | 金钟股份 | 28.24 | 50.07 | +1.24 | +4.59% | 24782 | 6847.2 | 2.57% | | 300938 | 信测标准 | 25.98 | 35.47 | +1.14 | +4.59% | 131521 | 33701.62 | 7.75% | | 003021 | 兆威机电 | 121.95 | 119.78 | +5.28 | +4.53% | 72656 | 86731.01 | 3.51% | | 300238 | 冠昊生物 | 15.61 | 149.57 | +0.67 | +4.48% | 84038 | 12974.84 | 3.17% | | 301043 | 绿岛风 | 49.05 | 35.04 | +2.09 | +4.45% | 25783 | 12594.49 | 4.54% | | 300131 | 英唐智控 | 10.10 | 207.59 | +0.43 | +4.45% | 536852 | 53118.84 | 5.15% | | 300870 | 欧陆通 | 197.65 | 68.85 | +8.35 | +4.41% | 47516 | 90965.89 | 4.33% | | 301002 | 崧盛股份 | 35.23 | -135.61 | +1.46 | +4.32% | 54929 | 18995.99 | 7.37% | | 688112 | 鼎阳科技 | 39.53 | 48.33 | +1.63 | +4.30% | 32528.42 | 12711.03 | 2.04% | | 002923 | 润都股份 | 13.59 | -133.42 | +0.56 | +4.30% | 86042 | 11559.96 | 3.33% | | 002256 | 兆新股份 | 3.20 | -44.81 | +0.13 | +4.23% | 1154943 | 36489.31 | 5.92% | | 688612 | 威迈斯 | 40.78 | 37.43 | +1.63 | +4.16% | 29530.55 | 11897.6 | 1.17% | | 002919 | 名臣健康 | 18.29 | 177.79 | +0.73 | +4.16% | 179411 | 32341.11 | 6.79% | | 002965 | 祥鑫科技 | 41.96 | 37.72 | +1.67 | +4.14% | 119320 | 48906.1 | 5.98% | | 300857 | 协创数据 | 152.00 | 68.68 | +6.01 | +4.12% | 125860 | 188160.3 | 3.65% | | 002638 | 勤上股份 | 2.79 | -15.72 | +0.11 | +4.10% | 555766 | 15326.33 | 4.13% | | 300400 | 劲拓股份 | 22.88 | 55.12 | +0.89 | +4.05% | 107650 | 24135.75 | 4.49% | | 002733 | 雄韬股份 | 22.37 | 74.51 | +0.87 | +4.05% | 230134 | 50718.8 | 6.24% | | 301200 | 大族数控 | 91.61 | 92.54 | +3.56 | +4.04% | 31918 | 28729.11 | 0.76% | | 603920 | 世运电路 | 41.47 | 39.52 | +1.61 | +4.04% | 252231 | 102171.8 | 3.50% | | 688322 | 奥比中光-UW | 83.90 | 664.33 | +3.20 | +3.97% | 103725.3 | 84452.2 | 3.55% | | 301381 | 赛维时代 | 23.25 | 63.51 | +0.88 | +3.93% | 55300 | 12719.45 | 2.83% | | 920123 | 芭薇股份 | 18.53 | 43.43 | +0.70 | +3.93% | 39100 | 7246.085 | 6.14% | | 300503 | 昊志机电 | 28.78 | 97.09 | +1.08 | +3.90% | 101221 | 28593.31 | 4.20% | | 300043 | 星辉娱乐 | 6.67 | -66.93 | +0.25 | +3.89% | 679536.9 | 44742.47 | 5.46% | | 688518 | 联赢激光 | 24.31 | 48.17 | +0.91 | +3.89% | 145220.6 | 35332.88 | 4.25% | | 300044 | ST赛为 | 4.29 | -6.19 | +0.16 | +3.87% | 326000 | 13922.65 | 4.56% | | 300720 | 海川智能 | 23.45 | 104.32 | +0.87 | +3.85% | 27145 | 6279.63 | 1.55% | | 300976 | 达瑞电子 | 66.86 | 33.16 | +2.48 | +3.85% | 16106 | 10572.89 | 1.89% | | 002317 | 众生药业 | 17.19 | -73.54 | +0.63 | +3.80% | 428113 | 72756.46 | 5.62% | | 688183 | 生益电子 | 73.59 | 79.87 | +2.69 | +3.79% | 124666 | 90606.48 | 1.50% | | 688210 | 统联精密 | 50.66 | 214.79 | +1.83 | +3.75% | 63438.3 | 31822.86 | 3.93% | | 300638 | 广和通 | 31.64 | 43.85 | +1.14 | +3.74% | 420913 | 132167.2 | 7.90% | | 688655 | 迅捷兴 | 19.82 | -303.13 | +0.70 | +3.66% | 27286.05 | 5362.968 | 2.05% | | 688332 | 中科蓝讯 | 145.83 | 59.30 | +5.13 | +3.65% | 34271.58 | 49381.49 | 7.73% | | 688345 | 博力威 | 37.30 | -99.24 | +1.30 | +3.61% | 19177.87 | 7025.562 | 1.92% | | 002441 | 众业达 | 9.48 | 30.54 | +0.33 | +3.61% | 105897 | 9902.431 | 2.65% | | 300146 | 汤臣倍健 | 12.11 | 41.11 | +0.42 | +3.59% | 331127 | 39654.11 | 2.95% | | 000555 | 神州信息 | 13.57 | -24.34 | +0.47 | +3.59% | 265358 | 35808.47 | 2.73% | | 300404 | 博济医药 | 9.88 | 268.04 | +0.34 | +3.56% | 121888 | 11900.79 | 4.34% | | 300012 | 华测检测 | 14.18 | 25.07 | +0.48 | +3.50% | 806836.9 | 114380.2 | 5.64% | | 000676 | 智度股份 | 9.48 | 61.97 | +0.32 | +3.49% | 392405 | 36841.32 | 3.10% | | 301391 | 卡莱特 | 84.82 | 551.45 | +2.83 | +3.45% | 37287 | 31041.91 | 7.56% | | 920556 | 雅达股份 | 11.23 | 62.22 | +0.37 | +3.41% | 50660 | 5608.97 | 4.29% | | 002766 | 索菱股份 | 5.77 | 114.19 | +0.19 | +3.41% | 259519 | 14840.37 | 3.04% | | 301029 | 怡合达 | 28.88 | 39.53 | +0.95 | +3.40% | 107474 | 30678.66 | 2.33% | | 002938 | 鹏鼎控股 | 49.09 | 27.97 | +1.61 | +3.39% | 279910 | 135153.7 | 1.21% | | 300340 | 科恒股份 | 14.39 | -17.40 | +0.47 | +3.38% | 250502 | 36315.73 | 9.16% | | 002741 | 光华科技 | 22.00 | -64.18 | +0.71 | +3.33% | 219483 | 47805.38 | 5.15% | | 002210 | 飞马国际 | 4.03 | -4749.74 | +0.13 | +3.33% | 2380792 | 94627.14 | 8.96% | | 002238 | 天威视讯 | 8.73 | -172.02 | +0.28 | +3.31% | 175166 | 15021.32 | 2.18% | | 002973 | 侨银股份 | 15.42 | 26.08 | +0.49 | +3.28% | 50020 | 7587.34 | 2.24% | | 002177 | 御银股份 | 8.19 | 523.44 | +0.26 | +3.28% | 1528105 | 124849 | 22.64% | | 688328 | 深科达 | 28.46 | -45.09 | +0.90 | +3.27% | 35427.54 | 9920.413 | 3.75% | | 300939 | 秋田微 | 34.29 | 47.05 | +1.08 | +3.25% | 22421 | 7578.14 | 1.87% | | 300876 | 蒙泰高新 | 27.36 | -34.51 | +0.86 | +3.25% | 29240 | 8005.76 | 3.92% | | 301631 | 壹连科技 | 93.25 | 33.50 | +2.90 | +3.21% | 15476 | 14243.49 | 8.05% | | 603983 | 丸美生物 | 38.80 | 44.35 | +1.20 | +3.19% | 27237 | 10480.98 | 0.68% | | 002446 | 盛路通信 | 8.76 | -10.81 | +0.27 | +3.18% | 525468 | 45746.16 | 6.20% | | 300713 | 英可瑞 | 20.49 | -37.64 | +0.63 | +3.17% | 126762 | 25453.9 | 14.23% | | 002611 | 东方精工 | 18.89 | 31.32 | +0.58 | +3.17% | 959318 | 176328.2 | 9.57% | | 300731 | 科创新源 | 42.30 | 166.88 | +1.29 | +3.15% | 64701 | 27015.78 | 5.38% | | 300852 | 四会富仕 | 39.46 | 47.05 | +1.20 | +3.14% | 54678 | 21132.75 | 3.78% | | 301338 | 凯格精机 | 63.18 | 61.02 | +1.91 | +3.12% | 17965 | 11142.58 | 3.04% | | 001202 | 炬申股份 | 16.04 | 32.28 | +0.48 | +3.08% | 86642 | 13802.34 | 7.42% | | 301051 | 信濠光电 | 21.90 | -9.98 | +0.65 | +3.06% | 22681 | 4892.5 | 1.41% | | 002759 | 天际股份 | 23.29 | -9.08 | +0.69 | +3.05% | 1145863 | 266537.6 | 22.87% | | 688227 | 品高股份 | 35.83 | -73.91 | +1.06 | +3.05% | 42141.68 | 14864.72 | 6.57% | | 002979 | 雷赛智能 | 43.58 | 67.42 | +1.28 | +3.03% | 79404 | 33878.56 | 3.59% | | 002008 | 大族激光 | 36.35 | 39.10 | +1.06 | +3.00% | 294874 | 105492.5 | 3.08% | | 301528 | 多浦乐 | 62.52 | 72.11 | +1.82 | +3.00% | 15060 | 9370.26 | 4.73% | | 300811 | 铂科新材 | 73.95 | 56.08 | +2.15 | +2.99% | 72219 | 52545.05 | 3.04% | | 603848 | 好太太 | 22.79 | 47.99 | +0.66 | +2.98% | 193312 | 44278.66 | 4.80% | | 301327 | 华宝新能 | 70.78 | 42.67 | +2.04 | +2.97% | 14151 | 9899.85 | 1.86% | | 002792 | 通宇通讯 | 18.76 | 250.86 | +0.54 | +2.96% | 329359 | 61319.71 | 9.88% | | 603991 | 至正股份 | 66.28 | -105.12 | +1.90 | +2.95% | 18606 | 12244.98 | 2.50% | | 301396 | 宏景科技 | 70.83 | -1882.00 | +2.01 | +2.92% | 48831 | 34231.07 | 6.42% | | 688312 | 燕麦科技 | 28.90 | 41.77 | +0.82 | +2.92% | 32917.22 | 9427.788 | 2.26% | | 920039 | 国义招标 | 13.05 | 43.08 | +0.37 | +2.92% | 24268 | 3151.489 | 1.58% | | 002045 | 国光电器 | 17.31 | 45.82 | +0.49 | +2.91% | 401408 | 68792.77 | 7.14% | | 301268 | 铭利达 | 23.03 | -22.83 | +0.65 | +2.90% | 29081 | 6640.9 | 1.61% | | 300951 | 博硕科技 | 36.85 | 29.40 | +1.04 | +2.90% | 23397 | 8560.14 | 1.55% | | 688135 | 利扬芯片 | 31.70 | -106.99 | +0.89 | +2.89% | 72997.99 | 22905.28 | 3.59% | | 002886 | 沃特股份 | 21.80 | 142.90 | +0.61 | +2.88% | 60595 | 13047.16 | 2.90% | | 002227 | 奥特迅 | 13.63 | -52.47 | +0.38 | +2.87% | 87459 | 11747.1 | 3.56% | | 688325 | 赛微微电 | 95.62 | 93.71 | +2.64 | +2.84% | 17730.74 | 16774.77 | 3.29% | | 688115 | 思林杰 | 51.17 | -442.35 | +1.41 | +2.83% | 6706.58 | 3382.239 | 1.01% | | 002197 | ST证通 | 9.44 | -15.44 | +0.26 | +2.83% | 93414 | 8669.591 | 1.75% | | 301590 | 优优绿能 | 228.10 | 43.24 | +6.28 | +2.83% | 9388 | 21012.16 | 11.50% | | 301603 | 乔锋智能 | 72.48 | 32.44 | +1.98 | +2.81% | 19652 | 14039.17 | 5.21% | | 688668 | 鼎通科技 | 90.46 | 71.37 | +2.47 | +2.81% | 41919.37 | 37282.44 | 3.01% | | 002031 | 巨轮智能 | 8.07 | -65.62 | +0.22 | +2.80% | 1033299 | 82596.77 | 5.33% | | 920469 | 富恒新材 | 14.33 | 240.45 | +0.39 | +2.80% | 26472 | 3753.6 | 2.56% | | 300607 | 拓斯达 | 33.08 | -62.53 | +0.90 | +2.80% | 147560 | 48065.61 | 4.44% | | 300599 | 雄塑科技 | 7.81 | -33.86 | +0.21 | +2.76% | 62827 | 4872.74 | 2.96% | | 300415 | 伊之密 | 24.57 | 17.62 | +0.66 | +2.76% | 89448 | 21656.01 | 1.97% | | 002975 | 博杰股份 | 57.38 | 377.83 | +1.54 | +2.76% | 31321 | 17787.42 | 2.96% | | 002130 | 沃尔核材 | 28.57 | 36.50 | +0.76 | +2.73% | 712586 | 200373 | 6.23% | | 688177 | 百奥泰 | 27.09 | -28.16 | +0.72 | +2.73% | 23283.86 | 6243.504 | 0.56% | | 300207 | 欣旺达 | 30.51 | 37.57 | +0.81 | +2.73% | 576674 | 172061.4 | 3.36% | | 300932 | 三友联众 | 11.33 | 55.28 | +0.30 | +2.72% | 53147 | 5941.69 | 2.33% | | 920110 | 雷特科技 | 38.92 | 32.31 | +1.03 | +2.72% | 4008 | 1544.611 | 2.47% | | 603228 | 景旺电子 | 57.18 | 48.46 | +1.51 | +2.71% | 234920 | 132281.7 | 2.41% | | 300403 | 汉宇集团 | 14.49 | 37.24 | +0.38 | +2.69% | 165086 | 23612.98 | 3.87% | | 300925 | 法本信息 | 25.18 | 94.01 | +0.66 | +2.69% | 166945 | 41854.92 | 4.78% | | 002425 | ST凯文 | 3.82 | -6.77 | +0.10 | +2.69% | 99948 | 3762.22 | 1.05% | | 301328 | 维峰电子 | 44.81 | 52.80 | +1.16 | +2.66% | 13611 | 6015.14 | 2.69% | | 002920 | 德赛西威 | 137.48 | 31.94 | +3.54 | +2.64% | 84730 | 114530.2 | 1.53% | | 002054 | 德美化工 | 7.00 | 49.67 | +0.18 | +2.64% | 206269 | 14408.99 | 5.37% | | 300085 | 银之杰 | 49.00 | -261.19 | +1.26 | +2.64% | 231831 | 112658.8 | 3.56% | | 603328 | 依顿电子 | 10.95 | 24.98 | +0.28 | +2.62% | 177209 | 19156.58 | 1.77% | | 301516 | 中远通 | 17.30 | -53.59 | +0.44 | +2.61% | 31277 | 5329.38 | 4.46% | | 300014 | 亿纬锂能 | 81.11 | 46.83 | +2.06 | +2.61% | 557655 | 440644.8 | 3.00% | | 001308 | 康冠科技 | 22.58 | 19.64 | +0.57 | +2.59% | 27672 | 6199.2 | 0.56% | | 002345 | 潮宏基 | 14.73 | 44.30 | +0.37 | +2.58% | 226738 | 32482.79 | 2.61% | | 002815 | 崇达技术 | 13.95 | 69.89 | +0.35 | +2.57% | 256483 | 35262.5 | 3.30% | | 300737 | 科顺股份 | 5.19 | -2022.62 | +0.13 | +2.57% | 145434 | 7474.29 | 1.64% | | 600589 | 大位科技 | 7.20 | 128.18 | +0.18 | +2.56% | 537229 | 38349.02 | 3.63% | | 301362 | 民爆光电 | 44.34 | 22.07 | +1.10 | +2.54% | 15088 | 6607.6 | 5.09% | | 000973 | 佛塑科技 | 8.07 | 63.86 | +0.20 | +2.54% | 438522 | 34989.24 | 4.53% | | 002774 | 快意电梯 | 9.69 | 30.58 | +0.24 | +2.54% | 47026 | 4490.88 | 1.67% | | 002420 | 毅昌科技 | 8.13 | 56.93 | +0.20 | +2.52% | 126509 | 10139.2 | 3.17% | | 300752 | 隆利科技 | 20.75 | 47.14 | +0.51 | +2.52% | 59020 | 12152.33 | 3.75% | | 920491 | 奥迪威 | 32.24 | 49.83 | +0.79 | +2.51% | 35789 | 11360.32 | 3.10% | | 300438 | 鹏辉能源 | 36.46 | -48.00 | +0.89 | +2.50% | 208601 | 76019.91 | 5.16% | | 300791 | 仙乐健康 | 23.79 | 22.04 | +0.58 | +2.50% | 20676 | 4860.59 | 0.81% | | 688499 | 利元亨 | 61.75 | -12.43 | +1.50 | +2.49% | 45613.15 | 27728.74 | 2.70% | | 300989 | 蕾奥规划 | 17.30 | -92.62 | +0.42 | +2.49% | 60568 | 10318.82 | 4.02% | | 002823 | 凯中精密 | 17.34 | 27.65 | +0.42 | +2.48% | 148869 | 25607.37 | 6.80% | | 301558 | 三态股份 | 8.71 | -885.98 | +0.21 | +2.47% | 85691 | 7394.41 | 3.91% | | 002101 | 广东鸿图 | 13.29 | 24.79 | +0.32 | +2.47% | 91286 | 11997.26 | 1.38% | | 688321 | 微芯生物 | 30.33 | -281.29 | +0.73 | +2.47% | 102170.1 | 30957.43 | 2.51% | | 002139 | 拓邦股份 | 14.58 | 29.67 | +0.35 | +2.46% | 309884 | 44469.58 | 2.89% | | 300532 | 今天国际 | 12.95 | 26.47 | +0.31 | +2.45% | 82994 | 10648.95 | 1.92% | | 002678 | 珠江钢琴 | 4.61 | -20.87 | +0.11 | +2.44% | 129590 | 5934.57 | 0.95% | | 300771 | 智莱科技 | 12.58 | 57.82 | +0.30 | +2.44% | 69890 | 8688.13 | 3.86% | | 301363 | 美好医疗 | 23.08 | 42.50 | +0.55 | +2.44% | 53438 | 12237.83 | 3.42% | | 300916 | 朗特智能 | 37.14 | 41.75 | +0.88 | +2.43% | 15541 | 5741.81 | 1.66% | | 002908 | 德生科技 | 10.19 | 287.62 | +0.24 | +2.41% | 75859 | 7693.74 | 2.36% | | 000021 | 深科技 | 29.54 | 45.31 | +0.69 | +2.39% | 1774054 | 515844.9 | 11.32% | | 688175 | 高凌信息 | 24.09 | -49.57 | +0.56 | +2.38% | 16477.42 | 3934.525 | 1.27% | | 300687 | 赛意信息 | 27.21 | 86.90 | +0.63 | +2.37% | 101850 | 27462.32 | 3.09% | | 920976 | 视声智能 | 25.95 | 36.21 | +0.60 | +2.37% | 6171 | 1582.817 | 1.40% | | 301608 | 博实结 | 88.05 | 40.62 | +2.03 | +2.36% | 9326 | 8096.02 | 2.34% | | 600030 | 中信证券 | 29.71 | 17.72 | +0.68 | +2.34% | 1919790 | 564599.1 | 1.71% | | 000524 | 岭南控股 | 13.58 | 56.93 | +0.31 | +2.34% | 147017 | 19901.38 | 2.19% | | 002715 | 登云股份 | 23.29 | 121714.20 | +0.53 | +2.33% | 34164 | 7900.1 | 2.48% | | 002824 | 和胜股份 | 18.49 | 60.89 | +0.42 | +2.32% | 39882 | 7307.8 | 2.11% | | 300909 | 汇创达 | 33.06 | 64.08 | +0.75 | +2.32% | 42143 | 13790.81 | 3.43% | | 002949 | 华阳国际 | 15.43 | 29.93 | +0.35 | +2.32% | 56224 | 8690.2 | 3.70% | | 601318 | 中国平安 | 57.79 | 8.72 | +1.31 | +2.32% | 816231.1 | 467364.1 | 0.77% | | 002161 | 远望谷 | 7.51 | 100.38 | +0.17 | +2.32% | 139635 | 10376.86 | 1.98% | | 688045 | 必易微 | 44.29 | -201.16 | +1.00 | +2.31% | 13324.1 | 5850.996 | 3.53% | | 002294 | 信立泰 | 54.55 | 97.68 | +1.23 | +2.31% | 81888 | 44157.11 | 0.73% | | 301039 | 中集车辆 | 9.76 | 19.77 | +0.22 | +2.31% | 184969 | 18086.14 | 1.27% | | 002233 | 塔牌集团 | 9.35 | 14.92 | +0.21 | +2.30% | 162075 | 15177.04 | 1.36% | | 300499 | 高澜股份 | 31.19 | -370.78 | +0.70 | +2.30% | 356070 | 107924.4 | 13.12% | | 603335 | 迪生力 | 5.38 | -13.15 | +0.12 | +2.28% | 146243 | 7806.07 | 3.42% | | 603936 | 博敏电子 | 12.15 | -30.24 | +0.27 | +2.27% | 277108 | 33257.7 | 4.40% | | 603390 | 通达电气 | 12.61 | 102.89 | +0.28 | +2.27% | 39380 | 4914.14 | 1.12% | | 001268 | 联合精密 | 30.68 | 37.12 | +0.68 | +2.27% | 14583 | 4425.73 | 2.32% | | 688772 | 珠海冠宇 | 23.03 | 58.54 | +0.51 | +2.26% | 372342.7 | 83368.59 | 3.29% | | 301330 | 熵基科技 | 31.29 | 37.26 | +0.69 | +2.25% | 29279 | 9102.58 | 2.57% | | 300633 | 开立医疗 | 34.24 | 785.82 | +0.75 | +2.24% | 49616 | 16802.97 | 1.93% | | 002916 | 深南电路 | 201.00 | 59.55 | +4.40 | +2.24% | 83644 | 165396 | 1.26% | | 002902 | 铭普光磁 | 23.09 | -19.08 | +0.50 | +2.21% | 106513 | 24116.34 | 6.00% | | 002905 | 金逸影视 | 10.21 | 339.99 | +0.22 | +2.20% | 91871 | 9336.16 | 2.63% | | 688775 | 影石创新 | 276.57 | 111.34 | +5.94 | +2.19% | 16381.41 | 44985.68 | 5.37% | | 000534 | 万泽股份 | 16.30 | 38.81 | +0.35 | +2.19% | 88458 | 14159.92 | 1.77% | | 002981 | 朝阳科技 | 30.04 | 32.91 | +0.64 | +2.18% | 17870 | 5324.61 | 1.50% | | 000659 | 珠海中富 | 2.83 | -24.31 | +0.06 | +2.17% | 186990 | 5242.28 | 1.45% | | 002399 | 海普瑞 | 11.81 | 42.80 | +0.25 | +2.16% | 44456 | 5227.66 | 0.36% | | 300606 | 金太阳 | 25.56 | -197.39 | +0.54 | +2.16% | 124398 | 31524.06 | 10.57% | | 301606 | 绿联科技 | 62.53 | 48.95 | +1.32 | +2.16% | 11920 | 7345.74 | 0.54% | | 688252 | 天德钰 | 27.02 | 33.87 | +0.57 | +2.16% | 57316.1 | 15227.03 | 3.14% | | 300745 | 欣锐科技 | 23.26 | -25.27 | +0.49 | +2.15% | 63746 | 14688.73 | 4.51% | | 300656 | 民德电子 | 24.29 | -43.35 | +0.51 | +2.14% | 22530 | 5407.17 | 1.70% | | 002291 | 遥望科技 | 7.15 | -6.46 | +0.15 | +2.14% | 957855.1 | 68113.66 | 11.02% | | 300973 | 立高食品 | 44.85 | 25.03 | +0.94 | +2.14% | 32384 | 14495.71 | 2.78% | | 600185 | 珠免集团 | 6.23 | -9.51 | +0.13 | +2.13% | 409388 | 25375.45 | 2.17% | | 001389 | 广合科技 | 73.12 | 36.65 | +1.52 | +2.12% | 43796 | 31616.65 | 2.92% | | 002762 | *ST金比 | 9.18 | 87.88 | +0.19 | +2.11% | 40889 | 3721.76 | 1.93% | | 301033 | 迈普医学 | 72.01 | 51.16 | +1.49 | +2.11% | 6083 | 4330.28 | 1.08% | | 002105 | 信隆健康 | 6.77 | -60.47 | +0.14 | +2.11% | 67662 | 4535.06 | 1.86% | | 300484 | 蓝海华腾 | 20.83 | 81.47 | +0.43 | +2.11% | 54865 | 11263.64 | 3.30% | | 603386 | 骏亚科技 | 13.63 | -44.63 | +0.28 | +2.10% | 52191 | 7051.75 | 1.60% | | 300960 | 通业科技 | 26.57 | 71.32 | +0.54 | +2.07% | 14718 | 3863.5 | 1.12% | | 301041 | 金百泽 | 26.57 | 107.78 | +0.54 | +2.07% | 22552 | 5933.44 | 2.86% | | 000034 | 神州数码 | 39.40 | 42.37 | +0.80 | +2.07% | 196198 | 76170.39 | 3.26% | | 002831 | 裕同科技 | 26.18 | 16.45 | +0.53 | +2.07% | 145991 | 38408.8 | 2.86% | | 688627 | 精智达 | 153.93 | 199.49 | +3.11 | +2.06% | 31015 | 47218.02 | 4.29% | | 603038 | 华立股份 | 20.35 | 239.52 | +0.41 | +2.06% | 167377 | 33677.12 | 6.23% | | 300889 | 爱克股份 | 19.95 | -69.51 | +0.40 | +2.05% | 57692 | 11415.56 | 3.94% | | 301512 | 智信精密 | 45.52 | 64.82 | +0.91 | +2.04% | 8193 | 3687.57 | 3.30% | | 688007 | 光峰科技 | 19.17 | -77.31 | +0.38 | +2.02% | 104230.6 | 19839.02 | 2.27% | | 300991 | 创益通 | 43.73 | 295.68 | +0.86 | +2.01% | 36012 | 15451.2 | 3.91% | | 300601 | 康泰生物 | 16.79 | 253.94 | +0.33 | +2.00% | 141925 | 23739.28 | 1.58% | | 688090 | 瑞松科技 | 37.15 | 643.01 | +0.73 | +2.00% | 30305.15 | 11206.5 | 2.48% | | 300098 | 高新兴 | 5.62 | -47.41 | +0.11 | +2.00% | 398740 | 22190.85 | 2.59% | | 002992 | 宝明科技 | 54.70 | -230.35 | +1.07 | +2.00% | 19940 | 10718.43 | 1.26% | | 300124 | 汇川技术 | 80.72 | 42.43 | +1.57 | +1.98% | 392353 | 313044.3 | 1.66% | | 301382 | 蜂助手 | 33.96 | 70.35 | +0.66 | +1.98% | 46690 | 15649.53 | 2.64% | | 920375 | 派诺科技 | 16.51 | 60.50 | +0.32 | +1.98% | 21373 | 3477.906 | 3.29% | | 002888 | 惠威科技 | 18.60 | 128.81 | +0.36 | +1.97% | 35834 | 6610.23 | 4.78% | | 002955 | 鸿合科技 | 26.48 | 53.47 | +0.51 | +1.96% | 41585 | 11087.16 | 2.12% | | 000823 | 超声电子 | 12.99 | 27.26 | +0.25 | +1.96% | 169584 | 21739.02 | 3.16% | | 300543 | 朗科智能 | 11.98 | 81.53 | +0.23 | +1.96% | 82609 | 9789.74 | 3.30% | | 600684 | 珠江股份 | 5.74 | 118.65 | +0.11 | +1.95% | 207592 | 11838.37 | 2.43% | | 301283 | 聚胶股份 | 42.39 | 33.45 | +0.81 | +1.95% | 10207 | 4308.23 | 2.23% | | 002055 | 得润电子 | 7.33 | -4.11 | +0.14 | +1.95% | 247557 | 17909.09 | 4.17% | | 300622 | 博士眼镜 | 30.10 | 63.93 | +0.57 | +1.93% | 50818 | 15173.22 | 3.26% | | 300389 | 艾比森 | 16.90 | 43.24 | +0.32 | +1.93% | 59066 | 9842.631 | 2.53% | | 301658 | 首航新能 | 33.89 | 63.67 | +0.64 | +1.92% | 40487 | 13585.38 | 9.82% | | 000070 | 特发信息 | 9.54 | -21.78 | +0.18 | +1.92% | 207955 | 19608.52 | 2.34% | | 603348 | 文灿股份 | 23.44 | 159.01 | +0.44 | +1.91% | 113036 | 26327.23 | 3.59% | | 301662 | 宏工科技 | 119.01 | 48.13 | +2.23 | +1.91% | 11908 | 13961.2 | 7.55% | | 300568 | 星源材质 | 13.36 | 80.72 | +0.25 | +1.91% | 491119 | 64813.72 | 4.05% | | 300047 | 天源迪科 | 15.53 | 360.45 | +0.29 | +1.90% | 172565 | 26615.72 | 3.16% | | 002218 | 拓日新能 | 3.75 | -73.87 | +0.07 | +1.90% | 330759 | 12290.6 | 2.38% | | 300328 | 宜安科技 | 15.55 | -537.90 | +0.29 | +1.90% | 293734 | 45151.37 | 4.28% | | 001319 | 铭科精技 | 25.23 | 28.82 | +0.47 | +1.90% | 25125 | 6293.77 | 3.06% | | 300252 | 金信诺 | 13.48 | 617.33 | +0.25 | +1.89% | 227746 | 30446 | 4.08% | | 300269 | 联建光电 | 4.86 | 184.86 | +0.09 | +1.89% | 133155 | 6433.87 | 2.53% | | 301111 | 粤万年青 | 16.38 | -144.27 | +0.30 | +1.87% | 30014 | 4915.51 | 1.88% | | 002676 | 顺威股份 | 9.29 | 95.69 | +0.17 | +1.86% | 136158 | 12546.26 | 1.89% | | 301314 | 科瑞思 | 41.10 | 180.11 | +0.75 | +1.86% | 7178 | 2949.99 | 4.42% | | 300176 | 鸿特科技 | 7.13 | 98.01 | +0.13 | +1.86% | 80759 | 5717.91 | 2.09% | | 301305 | 朗坤科技 | 20.35 | 20.25 | +0.37 | +1.85% | 31184 | 6313.72 | 2.52% | | 300083 | 创世纪 | 9.41 | 50.17 | +0.17 | +1.84% | 610110 | 56726.06 | 4.09% | | 301395 | 仁信新材 | 11.12 | 49.81 | +0.20 | +1.83% | 22305 | 2466.37 | 1.73% | | 920729 | 永顺生物 | 9.48 | 58.46 | +0.17 | +1.83% | 12376 | 1161.749 | 1.61% | | 301248 | 杰创智能 | 26.22 | -143.11 | +0.47 | +1.83% | 38696 | 10070.93 | 3.82% | | 001229 | 魅视科技 | 35.40 | 51.36 | +0.63 | +1.81% | 23449 | 8303.98 | 4.45% | | 600323 | 瀚蓝环境 | 28.30 | 13.23 | +0.50 | +1.80% | 52687 | 14743.37 | 0.65% | | 688618 | 三旺通信 | 24.39 | 114.25 | +0.43 | +1.79% | 10675.16 | 2588.146 | 0.97% | | 603233 | 大参林 | 17.11 | 18.46 | +0.30 | +1.78% | 46764 | 7965.01 | 0.41% | | 300173 | 福能东方 | 5.71 | 76.49 | +0.10 | +1.78% | 148094 | 8370.96 | 2.02% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.07 | +1.78% | 159899 | 6362.98 | 2.62% | | 002356 | 赫美集团 | 3.43 | -140.64 | +0.06 | +1.78% | 278682 | 9545.78 | 2.13% | | 300738 | 奥飞数据 | 20.06 | 145.03 | +0.35 | +1.78% | 329733 | 65226.66 | 3.35% | | 002163 | 海南发展 | 10.37 | -15.96 | +0.18 | +1.77% | 294824 | 30442.11 | 3.67% | | 603882 | 金域医学 | 28.93 | -24.12 | +0.50 | +1.76% | 32434 | 9308.54 | 0.70% | | 002757 | 南兴股份 | 17.38 | -18.29 | +0.30 | +1.76% | 50987 | 8795.32 | 1.81% | | 301332 | 德尔玛 | 9.86 | 31.80 | +0.17 | +1.75% | 39884 | 3921.02 | 1.51% | | 003013 | 地铁设计 | 15.69 | 12.67 | +0.27 | +1.75% | 30293 | 4720.95 | 0.76% | | 301038 | 深水规院 | 25.57 | 4156.88 | +0.44 | +1.75% | 45263 | 11485.91 | 2.03% | | 688125 | 安达智能 | 52.91 | -56.84 | +0.91 | +1.75% | 8054.3 | 4220.955 | 3.55% | | 301578 | 辰奕智能 | 35.58 | 61.34 | +0.61 | +1.74% | 9395 | 3335.24 | 4.05% | | 002830 | 名雕股份 | 17.00 | 57.19 | +0.29 | +1.74% | 15032 | 2546.63 | 2.25% | | 688380 | 中微半导 | 37.02 | 82.21 | +0.63 | +1.73% | 84914.69 | 31098.51 | 5.02% | | 300545 | 联得装备 | 30.05 | 27.32 | +0.51 | +1.73% | 52029 | 15465.8 | 4.35% | | 300805 | 电声股份 | 11.20 | 180.87 | +0.19 | +1.73% | 45632 | 5079.83 | 1.58% | | 001309 | 德明利 | 177.99 | -260.47 | +3.01 | +1.72% | 155126 | 273233.2 | 9.67% | | 002369 | 卓翼科技 | 8.90 | -24.06 | +0.15 | +1.71% | 173529 | 15292.96 | 3.06% | | 688573 | 信宇人 | 26.79 | -28.06 | +0.45 | +1.71% | 15266.82 | 4064.039 | 2.87% | | 300997 | 欢乐家 | 17.29 | 90.61 | +0.29 | +1.71% | 87225 | 15187.35 | 2.26% | | 002198 | 嘉应制药 | 6.56 | 95.05 | +0.11 | +1.71% | 80035 | 5222.52 | 1.58% | | 000026 | 飞亚达 | 16.72 | 43.59 | +0.28 | +1.70% | 61977 | 10335.85 | 1.70% | | 603193 | 润本股份 | 27.65 | 36.36 | +0.46 | +1.69% | 32021 | 8806.271 | 3.10% | | 301312 | 智立方 | 48.84 | 73.01 | +0.81 | +1.69% | 15586 | 7535.62 | 2.57% | | 688208 | 道通科技 | 37.52 | 34.22 | +0.62 | +1.68% | 92785.5 | 34298.46 | 1.38% | | 300570 | 太辰光 | 97.61 | 62.43 | +1.61 | +1.68% | 68331 | 65789.82 | 3.56% | | 300264 | 佳创视讯 | 5.46 | -59.17 | +0.09 | +1.68% | 150725 | 8186.19 | 4.07% | | 301458 | 钧崴电子 | 35.23 | 79.05 | +0.58 | +1.67% | 23368 | 8141.48 | 3.62% | | 688128 | 中国电研 | 36.45 | 27.89 | +0.60 | +1.67% | 134473.6 | 48688.22 | 3.32% | | 300147 | ST香雪 | 10.97 | -7.58 | +0.18 | +1.67% | 147903 | 16123.87 | 2.25% | | 002763 | 汇洁股份 | 7.34 | 46.64 | +0.12 | +1.66% | 70052 | 5130.03 | 2.31% | | 600728 | 佳都科技 | 6.78 | 68.08 | +0.11 | +1.65% | 403102 | 27035.76 | 1.89% | | 301486 | 致尚科技 | 82.30 | 50.67 | +1.33 | +1.64% | 21104 | 17281.2 | 2.91% | | 301131 | 聚赛龙 | 47.85 | 50.19 | +0.77 | +1.64% | 7437 | 3550.26 | 2.41% | | 002429 | 兆驰股份 | 6.23 | 20.84 | +0.10 | +1.63% | 684779.1 | 41836.38 | 1.51% | | 300424 | 航新科技 | 16.87 | -43.67 | +0.27 | +1.63% | 138329 | 22929.11 | 5.64% | | 603863 | 松炀资源 | 23.78 | -21.99 | +0.38 | +1.62% | 83974 | 19960.87 | 4.10% | | 301138 | 华研精机 | 35.05 | 40.34 | +0.56 | +1.62% | 9477 | 3309.33 | 1.38% | | 300854 | 中兰环保 | 20.05 | 323.47 | +0.32 | +1.62% | 41841 | 8338.56 | 5.14% | | 301067 | 显盈科技 | 31.96 | 194.38 | +0.51 | +1.62% | 21378 | 6775.47 | 3.35% | | 301282 | 金禄电子 | 26.42 | 42.96 | +0.42 | +1.62% | 29359 | 7666.52 | 3.69% | | 688036 | 传音控股 | 83.19 | 24.26 | +1.32 | +1.61% | 90465.23 | 74571 | 0.79% | | 002841 | 视源股份 | 37.34 | 29.75 | +0.59 | +1.61% | 35831 | 13235.62 | 0.69% | | 300942 | 易瑞生物 | 10.25 | 197.57 | +0.16 | +1.59% | 69010 | 7020.34 | 1.70% | | 301588 | 美新科技 | 19.96 | 50.10 | +0.31 | +1.58% | 12349 | 2467.55 | 1.68% | | 000009 | 中国宝安 | 11.60 | 135.61 | +0.18 | +1.58% | 506688 | 58177.89 | 1.97% | | 300565 | 科信技术 | 11.60 | -18.27 | +0.18 | +1.58% | 88529 | 10167 | 3.88% | | 300739 | 明阳电路 | 15.56 | 257.97 | +0.24 | +1.57% | 90776 | 13996.45 | 2.74% | | 688686 | 奥普特 | 135.64 | 98.16 | +2.09 | +1.56% | 7691.619 | 10372.46 | 0.63% | | 002063 | 远光软件 | 6.57 | 40.13 | +0.10 | +1.55% | 649316 | 42569.44 | 3.69% | | 300219 | 鸿利智汇 | 7.24 | 296.06 | +0.11 | +1.54% | 143429 | 10284.61 | 2.03% | | 002625 | 光启技术 | 49.50 | 157.69 | +0.75 | +1.54% | 401433 | 193966.9 | 1.86% | | 002930 | 宏川智慧 | 10.70 | 364.29 | +0.16 | +1.52% | 64276 | 6786.95 | 1.48% | | 002587 | 奥拓电子 | 6.04 | -120.82 | +0.09 | +1.51% | 79657 | 4787.4 | 1.52% | | 920267 | 鑫汇科 | 27.57 | 88.69 | +0.41 | +1.51% | 8672 | 2376.851 | 2.99% | | 002666 | 德联集团 | 5.38 | 54.57 | +0.08 | +1.51% | 108025 | 5790.5 | 2.16% | | 300311 | ST任子行 | 4.71 | -266.88 | +0.07 | +1.51% | 97024 | 4534.86 | 1.81% | | 688662 | 富信科技 | 44.50 | 92.25 | +0.66 | +1.51% | 17587.02 | 7732.277 | 1.99% | | 688343 | 云天励飞-U | 78.96 | -59.62 | +1.16 | +1.49% | 75417.33 | 58947.24 | 2.86% | | 002544 | 普天科技 | 24.51 | -340.88 | +0.36 | +1.49% | 127032 | 30853.15 | 1.87% | | 002191 | 劲嘉股份 | 4.79 | 532.56 | +0.07 | +1.48% | 467110 | 22240.9 | 3.24% | | 301135 | 瑞德智能 | 27.54 | 70.27 | +0.40 | +1.47% | 15255 | 4182.68 | 2.00% | | 001283 | 豪鹏科技 | 73.07 | 45.49 | +1.06 | +1.47% | 34500 | 24739.18 | 4.33% | | 002957 | 科瑞技术 | 20.70 | 50.32 | +0.30 | +1.47% | 246463 | 50662.58 | 5.89% | | 300037 | 新宙邦 | 46.31 | 34.28 | +0.67 | +1.47% | 142270 | 65533.38 | 2.63% | | 002249 | 大洋电机 | 11.08 | 25.98 | +0.16 | +1.47% | 1063312 | 116587.8 | 5.81% | | 002416 | 爱施德 | 12.59 | 38.28 | +0.18 | +1.45% | 245465 | 30719.66 | 2.01% | | 300457 | 赢合科技 | 30.88 | 45.96 | +0.44 | +1.45% | 189093 | 57649.22 | 2.97% | | 003035 | 南网能源 | 4.93 | -381.37 | +0.07 | +1.44% | 222007 | 10883.14 | 0.59% | | 301263 | 泰恩康 | 31.97 | 228.41 | +0.45 | +1.43% | 30694 | 9731.48 | 1.01% | | 300319 | 麦捷科技 | 12.08 | 31.40 | +0.17 | +1.43% | 237542 | 28424.86 | 2.87% | | 300888 | 稳健医疗 | 39.28 | 28.48 | +0.55 | +1.42% | 45277 | 17692.54 | 0.78% | | 688721 | 龙图光罩 | 52.90 | 91.05 | +0.74 | +1.42% | 23549.48 | 12316.09 | 6.73% | | 002813 | 路畅科技 | 25.74 | -40.11 | +0.36 | +1.42% | 25916 | 6595.18 | 2.16% | | 002980 | 华盛昌 | 24.37 | 39.22 | +0.34 | +1.41% | 20346 | 4906.5 | 2.03% | | 002192 | 融捷股份 | 40.20 | 77.51 | +0.56 | +1.41% | 107462 | 43085.24 | 4.15% | | 002209 | 达意隆 | 15.08 | 22.72 | +0.21 | +1.41% | 46581 | 6975.33 | 2.98% | | 603002 | 宏昌电子 | 7.21 | 195.56 | +0.10 | +1.41% | 163044 | 11658.4 | 1.44% | | 002884 | 凌霄泵业 | 17.31 | 13.48 | +0.24 | +1.41% | 44713 | 7740.52 | 1.64% | | 600380 | 健康元 | 12.28 | 16.10 | +0.17 | +1.40% | 167894 | 20575.61 | 0.92% | | 002833 | 弘亚数控 | 16.70 | 15.46 | +0.23 | +1.40% | 29939 | 4981.47 | 1.04% | | 301366 | 一博科技 | 37.90 | 211.38 | +0.52 | +1.39% | 29424 | 11091.05 | 3.86% | | 920768 | 拾比佰 | 13.16 | 56.05 | +0.18 | +1.39% | 20988 | 2751.612 | 2.74% | | 000049 | 德赛电池 | 27.80 | 26.54 | +0.38 | +1.39% | 109536 | 29714.87 | 2.85% | | 920871 | 派特尔 | 17.59 | 67.98 | +0.24 | +1.38% | 10447 | 1841.626 | 2.36% | | 300206 | 理邦仪器 | 11.75 | 35.57 | +0.16 | +1.38% | 39084 | 4584.71 | 1.16% | | 002465 | 海格通信 | 12.50 | -221.31 | +0.17 | +1.38% | 360286 | 44643.7 | 1.45% | | 002993 | 奥海科技 | 43.47 | 25.65 | +0.59 | +1.38% | 28511 | 12267.95 | 1.20% | | 003037 | 三和管桩 | 8.13 | 54.23 | +0.11 | +1.37% | 69862 | 5650.71 | 1.17% | | 002106 | 莱宝高科 | 11.83 | 24.18 | +0.16 | +1.37% | 108733 | 12775.19 | 1.54% | | 300193 | 佳士科技 | 8.95 | 18.64 | +0.12 | +1.36% | 69563 | 6192.04 | 1.66% | | 300303 | 聚飞光电 | 6.73 | 30.14 | +0.09 | +1.36% | 335530 | 22305.09 | 2.53% | | 603309 | 维力医疗 | 13.51 | 16.88 | +0.18 | +1.35% | 27825 | 3739.87 | 0.95% | | 002212 | 天融信 | 9.76 | 51.37 | +0.13 | +1.35% | 514818 | 50276.41 | 4.41% | | 000601 | 韶能股份 | 5.26 | 946.00 | +0.07 | +1.35% | 227663 | 11919.28 | 2.14% | | 002656 | *ST摩登 | 2.30 | -78.22 | +0.03 | +1.32% | 64386 | 1475.99 | 0.95% | | 300616 | 尚品宅配 | 12.31 | -14.54 | +0.16 | +1.32% | 23867 | 2932.31 | 1.54% | | 002835 | 同为股份 | 16.97 | 19.13 | +0.22 | +1.31% | 21711 | 3669.14 | 1.71% | | 300333 | 兆日科技 | 12.38 | -88.61 | +0.16 | +1.31% | 65994 | 8133.5 | 1.97% | | 301387 | 光大同创 | 39.51 | 94.61 | +0.51 | +1.31% | 10340 | 4062.7 | 2.42% | | 603063 | 禾望电气 | 34.94 | 30.26 | +0.45 | +1.30% | 404085 | 136379 | 8.83% | | 300843 | 胜蓝股份 | 51.53 | 63.10 | +0.66 | +1.30% | 54803 | 28076.83 | 3.49% | | 688671 | 碧兴物联 | 21.93 | -30.50 | +0.28 | +1.29% | 9915.2 | 2175.772 | 2.12% | | 300770 | 新媒股份 | 46.22 | 14.51 | +0.59 | +1.29% | 32700 | 15046.5 | 1.44% | | 300359 | 全通教育 | 5.49 | -28.03 | +0.07 | +1.29% | 62032 | 3391.81 | 0.98% | | 603051 | 鹿山新材 | 22.01 | 1724.74 | +0.28 | +1.29% | 66413 | 14459.29 | 4.27% | | 000089 | 深圳机场 | 7.10 | 25.06 | +0.09 | +1.28% | 139005 | 9813.88 | 0.68% | | 003816 | 中国广核 | 3.96 | 20.71 | +0.05 | +1.28% | 2741144 | 108001.6 | 0.70% | | 301189 | 奥尼电子 | 33.40 | -29.80 | +0.42 | +1.27% | 12824 | 4312.5 | 1.15% | | 300921 | 南凌科技 | 22.30 | 183.18 | +0.28 | +1.27% | 21293 | 4732.6 | 1.86% | | 002419 | 天虹股份 | 5.58 | 85.11 | +0.07 | +1.27% | 168115 | 9372.84 | 1.44% | | 300112 | 万讯自控 | 8.77 | -29.62 | +0.11 | +1.27% | 56452 | 4936.62 | 2.38% | | 688279 | 峰岹科技 | 208.11 | 109.33 | +2.61 | +1.27% | 13104.91 | 26921.26 | 2.35% | | 000032 | 深桑达A | 20.80 | 87.62 | +0.26 | +1.27% | 171316 | 35041.49 | 1.57% | | 300162 | 雷曼光电 | 7.26 | -32.19 | +0.09 | +1.26% | 116823 | 8457.569 | 3.41% | | 300639 | 凯普生物 | 5.65 | -5.47 | +0.07 | +1.25% | 59100 | 3326.65 | 0.93% | | 688628 | 优利德 | 34.82 | 21.85 | +0.43 | +1.25% | 11061.89 | 3827.542 | 0.99% | | 002594 | 比亚迪 | 107.31 | 23.22 | +1.32 | +1.25% | 461859 | 491385.9 | 1.32% | | 000921 | 海信家电 | 26.08 | 10.60 | +0.32 | +1.24% | 93794 | 24313.02 | 1.02% | | 002492 | 恒基达鑫 | 8.15 | 46.76 | +0.10 | +1.24% | 147370 | 11989.81 | 3.70% | | 002152 | 广电运通 | 13.05 | 36.52 | +0.16 | +1.24% | 276028 | 35705 | 1.11% | | 301086 | 鸿富瀚 | 74.33 | 78.99 | +0.91 | +1.24% | 13451 | 9859.09 | 2.84% | | 600892 | *ST大晟 | 4.09 | -27.95 | +0.05 | +1.24% | 141613 | 5732.97 | 2.53% | | 920523 | 德瑞锂电 | 28.83 | 18.07 | +0.35 | +1.23% | 18116 | 5204.022 | 2.24% | | 300221 | 银禧科技 | 8.24 | 53.46 | +0.10 | +1.23% | 110562 | 9038.58 | 2.42% | | 002421 | 达实智能 | 3.31 | -97.23 | +0.04 | +1.22% | 276596 | 9137.1 | 1.38% | | 002876 | 三利谱 | 24.05 | 82.53 | +0.29 | +1.22% | 21610 | 5166.34 | 1.45% | | 300562 | 乐心医疗 | 14.12 | 44.86 | +0.17 | +1.22% | 43625 | 6140.36 | 2.69% | | 688395 | 正弦电气 | 24.93 | 59.49 | +0.30 | +1.22% | 7260.25 | 1813.724 | 0.84% | | 000078 | 海王生物 | 2.51 | -5.47 | +0.03 | +1.21% | 163003 | 4077.24 | 0.62% | | 688323 | 瑞华泰 | 15.09 | -49.50 | +0.18 | +1.21% | 24931.29 | 3745.969 | 1.39% | | 300410 | 正业科技 | 9.24 | -25.69 | +0.11 | +1.20% | 127028 | 11657.85 | 3.46% | | 603288 | 海天味业 | 39.57 | 34.03 | +0.47 | +1.20% | 164204 | 64741.7 | 0.30% | | 003018 | 金富科技 | 11.82 | 24.09 | +0.14 | +1.20% | 11773 | 1383.98 | 1.20% | | 003028 | 振邦智能 | 31.28 | 27.29 | +0.37 | +1.20% | 8205 | 2545.96 | 1.16% | | 300615 | 欣天科技 | 13.58 | 162.68 | +0.16 | +1.19% | 36942 | 4981.29 | 2.95% | | 688083 | 中望软件 | 83.23 | 2528.52 | +0.98 | +1.19% | 72479.14 | 60619.56 | 4.27% | | 002681 | 奋达科技 | 6.81 | 436.03 | +0.08 | +1.19% | 370943 | 25057.09 | 2.42% | | 301178 | 天亿马 | 65.43 | -137.71 | +0.76 | +1.18% | 17170 | 11188.15 | 3.47% | | 300531 | 优博讯 | 18.16 | -53.47 | +0.21 | +1.17% | 50215 | 9072.7 | 1.63% | | 300377 | 赢时胜 | 20.80 | -34.74 | +0.24 | +1.17% | 144014 | 29857.28 | 2.18% | | 300681 | 英搏尔 | 31.22 | 111.81 | +0.36 | +1.17% | 98563 | 30703.12 | 5.36% | | 301630 | 同宇新材 | 189.20 | 56.30 | +2.17 | +1.16% | 5117 | 9600.66 | 5.12% | | 002292 | 奥飞娱乐 | 8.73 | -42.56 | +0.10 | +1.16% | 191949 | 16686.21 | 1.89% | | 002319 | 乐通股份 | 12.23 | -245.29 | +0.14 | +1.16% | 35387 | 4321.94 | 1.77% | | 002668 | TCL智家 | 9.69 | 9.56 | +0.11 | +1.15% | 88356 | 8526.52 | 0.82% | | 300227 | 光韵达 | 8.85 | -123.68 | +0.10 | +1.14% | 107244 | 9408.78 | 2.60% | | 603043 | 广州酒家 | 15.97 | 19.14 | +0.18 | +1.14% | 26132 | 4157.14 | 0.46% | | 603808 | 歌力思 | 8.12 | -10.59 | +0.09 | +1.12% | 47777 | 3886.76 | 1.29% | | 002806 | 华锋股份 | 11.75 | 32.96 | +0.13 | +1.12% | 34205 | 3992.68 | 1.96% | | 300724 | 捷佳伟创 | 97.56 | 10.07 | +1.07 | +1.11% | 198430 | 188064.2 | 6.91% | | 300232 | 洲明科技 | 7.31 | 66.14 | +0.08 | +1.11% | 316378 | 23019.67 | 3.57% | | 001339 | 智微智能 | 54.33 | 80.50 | +0.59 | +1.10% | 41984 | 22463.12 | 3.52% | | 002909 | 集泰股份 | 6.50 | 479.06 | +0.07 | +1.09% | 66206 | 4297.57 | 1.74% | | 688522 | 纳睿雷达 | 41.96 | 99.58 | +0.45 | +1.08% | 23515.86 | 9797.625 | 1.94% | | 300281 | 金明精机 | 7.48 | 396.76 | +0.08 | +1.08% | 50137 | 3737.8 | 1.26% | | 300241 | 瑞丰光电 | 5.63 | 100.65 | +0.06 | +1.08% | 100713 | 5638.29 | 1.72% | | 301318 | 维海德 | 30.10 | 29.61 | +0.32 | +1.07% | 12416 | 3730.64 | 1.63% | | 300647 | 超频三 | 6.59 | -7.75 | +0.07 | +1.07% | 115231 | 7557.08 | 2.62% | | 301018 | 申菱环境 | 66.00 | 113.04 | +0.70 | +1.07% | 64070 | 41724.2 | 3.22% | | 002461 | 珠江啤酒 | 10.38 | 24.90 | +0.11 | +1.07% | 64519 | 6680.52 | 0.29% | | 300533 | 冰川网络 | 38.50 | 14.95 | +0.40 | +1.05% | 113955 | 43617.32 | 6.91% | | 002060 | 广东建工 | 3.86 | 13.66 | +0.04 | +1.05% | 315411 | 12104.26 | 2.02% | | 300050 | 世纪鼎利 | 5.82 | -61.65 | +0.06 | +1.04% | 160708 | 9268.34 | 2.95% | | 300521 | 爱司凯 | 27.21 | -355.57 | +0.28 | +1.04% | 40352 | 10944.52 | 2.70% | | 002972 | 科安达 | 12.67 | 37.29 | +0.13 | +1.04% | 22661 | 2849.7 | 1.68% | | 300381 | 溢多利 | 6.84 | 1016.21 | +0.07 | +1.03% | 65388 | 4466 | 1.34% | | 301313 | 凡拓数创 | 24.45 | -15.40 | +0.25 | +1.03% | 17999 | 4414.73 | 2.38% | | 300844 | 山水比德 | 49.93 | 253.77 | +0.51 | +1.03% | 18247 | 9047.391 | 2.03% | | 002862 | 实丰文化 | 18.87 | 282.34 | +0.19 | +1.02% | 32332 | 6075.86 | 2.56% | | 000029 | 深深房A | 29.24 | -373.00 | +0.29 | +1.00% | 43712 | 12594.44 | 0.49% | | 000333 | 美的集团 | 73.32 | 12.88 | +0.72 | +0.99% | 356275 | 260750.1 | 0.51% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.02 | +0.99% | 1500819 | 30442.84 | 1.09% | | 300242 | 佳云科技 | 4.08 | -24.96 | +0.04 | +0.99% | 117467 | 4773.99 | 1.85% | | 002786 | 银宝山新 | 9.21 | -20.12 | +0.09 | +0.99% | 68515 | 6272.8 | 1.39% | | 002583 | 海能达 | 11.33 | -5.80 | +0.11 | +0.98% | 232140 | 26112.96 | 1.81% | | 002183 | 怡亚通 | 5.17 | 138.03 | +0.05 | +0.98% | 523157 | 26881.48 | 2.01% | | 300793 | 佳禾智能 | 16.67 | 245.44 | +0.16 | +0.97% | 61037 | 10089.6 | 1.64% | | 002600 | 领益智造 | 15.66 | 57.01 | +0.15 | +0.97% | 2953734 | 453121.6 | 4.12% | | 300154 | 瑞凌股份 | 8.36 | 26.26 | +0.08 | +0.97% | 35259 | 2938.15 | 1.12% | | 000999 | 华润三九 | 29.32 | 17.52 | +0.28 | +0.96% | 112669 | 32907.04 | 0.68% | | 002846 | 英联股份 | 17.87 | -385.11 | +0.17 | +0.96% | 193282 | 33037.88 | 7.52% | | 300822 | 贝仕达克 | 16.88 | 151.39 | +0.16 | +0.96% | 31706 | 5326.62 | 1.10% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.08 | +0.96% | 36081 | 3047.87 | 1.71% | | 301479 | 弘景光电 | 90.99 | 47.00 | +0.86 | +0.95% | 6076 | 5480.42 | 2.89% | | 000523 | 红棉股份 | 3.18 | 11.49 | +0.03 | +0.95% | 125954 | 3987.58 | 0.95% | | 300317 | 珈伟新能 | 4.25 | -14.22 | +0.04 | +0.95% | 220138 | 9291.89 | 2.66% | | 000541 | 佛山照明 | 6.38 | 26.56 | +0.06 | +0.95% | 88084 | 5581.08 | 0.72% | | 002187 | 广百股份 | 6.41 | 367.44 | +0.06 | +0.94% | 89330 | 5727.69 | 1.73% | | 002030 | 达安基因 | 6.42 | -12.72 | +0.06 | +0.94% | 137843 | 8834.4 | 0.98% | | 688609 | 九联科技 | 9.71 | -23.06 | +0.09 | +0.94% | 85767.05 | 8259.338 | 1.72% | | 002340 | 格林美 | 8.67 | 39.74 | +0.08 | +0.93% | 2288863 | 198205.6 | 4.50% | | 300977 | 深圳瑞捷 | 18.57 | -163.96 | +0.17 | +0.92% | 12565 | 2329.35 | 1.33% | | 002351 | 漫步者 | 13.38 | 27.71 | +0.12 | +0.90% | 127540 | 16940.88 | 2.45% | | 000037 | 深南电A | 8.93 | 141.57 | +0.08 | +0.90% | 68037 | 6057.82 | 2.01% | | 603898 | 好莱客 | 10.12 | 52.27 | +0.09 | +0.90% | 28182 | 2865.04 | 0.91% | | 688575 | 亚辉龙 | 14.65 | 53.99 | +0.13 | +0.90% | 21786.85 | 3186.719 | 0.38% | | 000062 | 深圳华强 | 27.30 | 104.96 | +0.24 | +0.89% | 97856 | 26529.46 | 0.94% | | 000429 | 粤高速A | 11.46 | 13.58 | +0.10 | +0.88% | 117128 | 13359.42 | 0.90% | | 601033 | 永兴股份 | 16.16 | 16.91 | +0.14 | +0.87% | 51382 | 8274.36 | 2.14% | | 002845 | 同兴达 | 13.87 | -315.12 | +0.12 | +0.87% | 46063 | 6353.23 | 2.05% | | 300781 | 因赛集团 | 38.41 | -151.09 | +0.33 | +0.87% | 21431 | 8163.22 | 1.77% | | 002400 | 省广集团 | 8.16 | 138.47 | +0.07 | +0.87% | 601821 | 48861.72 | 3.49% | | 001298 | 好上好 | 32.70 | 220.08 | +0.28 | +0.86% | 80193 | 25898.56 | 5.20% | | 002881 | 美格智能 | 46.81 | 66.00 | +0.40 | +0.86% | 38351 | 17843.32 | 2.10% | | 300668 | 杰恩设计 | 17.57 | -136.48 | +0.15 | +0.86% | 10743 | 1881.56 | 1.08% | | 300004 | 南风股份 | 11.80 | 73.71 | +0.10 | +0.85% | 270395 | 31296.84 | 5.63% | | 301322 | 绿通科技 | 31.01 | 43.32 | +0.26 | +0.85% | 16164 | 5004.61 | 1.75% | | 688327 | 云从科技-UW | 15.57 | -28.41 | +0.13 | +0.84% | 258032.4 | 39960.77 | 3.10% | | 600004 | 白云机场 | 9.62 | 18.39 | +0.08 | +0.84% | 207613 | 19887.8 | 0.88% | | 300482 | 万孚生物 | 21.65 | 25.65 | +0.18 | +0.84% | 38644 | 8326.36 | 0.90% | | 002970 | 锐明技术 | 46.91 | 22.92 | +0.39 | +0.84% | 32515 | 15111.67 | 2.64% | | 002213 | 大为股份 | 20.45 | -97.38 | +0.17 | +0.84% | 300704 | 61134.43 | 14.56% | | 002215 | 诺普信 | 12.09 | 17.86 | +0.10 | +0.83% | 144630 | 17367.28 | 1.84% | | 300063 | 天龙集团 | 8.50 | 62.23 | +0.07 | +0.83% | 199120 | 16676.58 | 3.18% | | 002456 | 欧菲光 | 12.19 | -456.59 | +0.10 | +0.83% | 942652 | 113772.4 | 2.85% | | 000063 | 中兴通讯 | 50.61 | 31.24 | +0.41 | +0.82% | 2393482 | 1193411 | 5.94% | | 600999 | 招商证券 | 17.34 | 13.93 | +0.14 | +0.81% | 799920 | 137788.1 | 1.08% | | 301373 | 凌玮科技 | 32.26 | 25.19 | +0.26 | +0.81% | 8008 | 2577.84 | 2.08% | | 688148 | 芳源股份 | 6.21 | -6.22 | +0.05 | +0.81% | 151632.2 | 9360.484 | 2.97% | | 301577 | 美信科技 | 59.14 | 84.81 | +0.47 | +0.80% | 12244 | 7174.209 | 6.50% | | 002301 | 齐心集团 | 6.30 | 81.79 | +0.05 | +0.80% | 100735 | 6318.18 | 1.40% | | 300749 | 顶固集创 | 8.85 | -11.33 | +0.07 | +0.80% | 37359 | 3310.02 | 2.37% | | 920876 | 慧为智能 | 29.08 | -7779.12 | +0.23 | +0.80% | 7622 | 2211.979 | 1.97% | | 600446 | 金证股份 | 17.73 | -104.02 | +0.14 | +0.80% | 137254 | 24191.15 | 1.46% | | 002939 | 长城证券 | 11.43 | 20.56 | +0.09 | +0.79% | 489800 | 55486.76 | 1.36% | | 300376 | ST易事特 | 5.11 | 79.23 | +0.04 | +0.79% | 89306 | 4536.87 | 0.38% | | 000016 | 深康佳A | 5.15 | -4.79 | +0.04 | +0.78% | 216793 | 11105.69 | 1.36% | | 002797 | 第一创业 | 7.92 | 33.65 | +0.06 | +0.76% | 664850 | 52366.06 | 1.58% | | 300824 | 北鼎股份 | 11.94 | 41.71 | +0.09 | +0.76% | 35973 | 4289.48 | 1.14% | | 301628 | 强达电路 | 82.56 | 53.94 | +0.62 | +0.76% | 5420 | 4440.32 | 2.88% | | 688669 | 聚石化学 | 22.65 | -11.70 | +0.17 | +0.76% | 16883.99 | 3801.254 | 1.39% | | 002495 | 佳隆股份 | 2.67 | 96.29 | +0.02 | +0.75% | 179749 | 4784.84 | 2.57% | | 002137 | 实益达 | 8.05 | -143.85 | +0.06 | +0.75% | 79649 | 6378.69 | 2.01% | | 300348 | 长亮科技 | 14.77 | -5074.98 | +0.11 | +0.75% | 150795 | 22213.25 | 2.13% | | 301510 | 固高科技 | 32.59 | 238.57 | +0.24 | +0.74% | 65101 | 20924 | 2.33% | | 003039 | 顺控发展 | 13.59 | 31.13 | +0.10 | +0.74% | 23101 | 3127.95 | 0.37% | | 001209 | 洪兴股份 | 17.74 | 80.47 | +0.13 | +0.74% | 28753 | 5067.91 | 2.99% | | 002311 | 海大集团 | 61.80 | 20.49 | +0.45 | +0.73% | 58764 | 36104.48 | 0.35% | | 003003 | 天元股份 | 12.42 | 35.52 | +0.09 | +0.73% | 31706 | 3927.78 | 2.69% | | 301223 | 中荣股份 | 17.95 | 22.90 | +0.13 | +0.73% | 15828 | 2834.59 | 1.41% | | 300676 | 华大基因 | 48.53 | -22.18 | +0.35 | +0.73% | 35817 | 17321.5 | 0.86% | | 920926 | 鸿智科技 | 19.48 | 47.36 | +0.14 | +0.72% | 11189 | 2184.285 | 1.40% | | 920001 | 纬达光电 | 20.94 | 120.55 | +0.15 | +0.72% | 8322 | 1740.202 | 0.94% | | 002986 | 宇新股份 | 11.17 | 33.85 | +0.08 | +0.72% | 19510 | 2175.92 | 0.65% | | 002705 | 新宝股份 | 15.36 | 10.81 | +0.11 | +0.72% | 68055 | 10456.17 | 0.84% | | 000036 | 华联控股 | 4.19 | 619.56 | +0.03 | +0.72% | 157354 | 6552.51 | 1.12% | | 002528 | ST英飞拓 | 2.80 | -9.77 | +0.02 | +0.72% | 68171 | 1896.3 | 0.65% | | 688171 | 纬德信息 | 50.90 | 357.40 | +0.36 | +0.71% | 10064.59 | 5219.88 | 1.20% | | 000717 | 中南股份 | 2.83 | -9.15 | +0.02 | +0.71% | 299679 | 8461.94 | 1.24% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.02 | +0.70% | 258014 | 7358.66 | 1.93% | | 300310 | 宜通世纪 | 5.73 | -74.31 | +0.04 | +0.70% | 137225 | 7821.18 | 1.98% | | 002327 | 富安娜 | 7.17 | 13.96 | +0.05 | +0.70% | 66243 | 4752.8 | 1.36% | | 301288 | *ST清研 | 17.25 | -118.65 | +0.12 | +0.70% | 5477 | 955.94 | 1.16% | | 002579 | 中京电子 | 11.51 | 1825.78 | +0.08 | +0.70% | 191733 | 21902.87 | 3.29% | | 600673 | 东阳光 | 21.68 | 85.72 | +0.15 | +0.70% | 331893 | 71254.79 | 1.11% | | 002352 | 顺丰控股 | 41.01 | 18.62 | +0.28 | +0.69% | 220084 | 89848.43 | 0.46% | | 002769 | 普路通 | 8.80 | -11351.79 | +0.06 | +0.69% | 39114 | 3423.01 | 1.05% | | 300322 | 硕贝德 | 23.54 | -318.23 | +0.16 | +0.68% | 187537 | 43590.98 | 4.26% | | 300868 | 杰美特 | 28.24 | -168.36 | +0.19 | +0.68% | 9041 | 2548.87 | 1.13% | | 300335 | 迪森股份 | 6.01 | 45.74 | +0.04 | +0.67% | 117352 | 7023.4 | 3.05% | | 002303 | 美盈森 | 4.54 | 22.60 | +0.03 | +0.67% | 205904 | 9283.271 | 2.13% | | 001221 | 悍高集团 | 66.74 | 44.51 | +0.44 | +0.66% | 29722 | 19773.67 | 8.51% | | 000513 | 丽珠集团 | 37.97 | 15.81 | +0.25 | +0.66% | 59132 | 22385.43 | 1.01% | | 002016 | 世荣兆业 | 6.08 | 194.98 | +0.04 | +0.66% | 113097 | 6901.03 | 1.40% | | 002717 | ST岭南 | 1.53 | -3.25 | +0.01 | +0.66% | 388129 | 5942.96 | 2.40% | | 300917 | 特发服务 | 43.32 | 59.43 | +0.28 | +0.65% | 36984 | 15932.07 | 2.19% | | 000539 | 粤电力A | 4.77 | 267.05 | +0.03 | +0.63% | 267283 | 12725.41 | 1.05% | | 000690 | 宝新能源 | 4.80 | 11.63 | +0.03 | +0.63% | 408125 | 19493.92 | 1.88% | | 000031 | 大悦城 | 3.22 | -5.51 | +0.02 | +0.62% | 206960 | 6675.46 | 0.48% | | 001378 | 德冠新材 | 22.57 | 38.39 | +0.14 | +0.62% | 8435 | 1902 | 1.28% | | 002180 | 纳思达 | 22.85 | -60.59 | +0.14 | +0.62% | 122324 | 27890.84 | 0.90% | | 603833 | 欧派家居 | 54.12 | 12.55 | +0.33 | +0.61% | 20778 | 11303.47 | 0.34% | | 600525 | ST长园 | 3.31 | -3.40 | +0.02 | +0.61% | 133475 | 4411.78 | 1.01% | | 688159 | 有方科技 | 61.55 | 69.55 | +0.37 | +0.60% | 30431.39 | 18669.33 | 3.28% | | 601333 | 广深铁路 | 3.33 | 18.77 | +0.02 | +0.60% | 450836 | 14924.94 | 0.80% | | 002052 | 同洲电子 | 16.77 | 40.87 | +0.10 | +0.60% | 421374 | 70223.58 | 6.11% | | 002999 | 天禾股份 | 6.71 | 78.97 | +0.04 | +0.60% | 65574 | 4415.8 | 1.91% | | 000651 | 格力电器 | 40.82 | 7.04 | +0.24 | +0.59% | 430494 | 175611.7 | 0.78% | | 002853 | 皮阿诺 | 12.19 | -5.69 | +0.07 | +0.58% | 24754 | 3011.31 | 1.92% | | 002917 | 金奥博 | 14.11 | 35.27 | +0.08 | +0.57% | 34430 | 4833.82 | 1.32% | | 300635 | 中达安 | 14.22 | -38.23 | +0.08 | +0.57% | 23436 | 3319.51 | 1.95% | | 002728 | 特一药业 | 8.92 | 81.93 | +0.05 | +0.56% | 93110 | 8292.07 | 2.47% | | 001313 | 粤海饲料 | 7.16 | -148.07 | +0.04 | +0.56% | 33484 | 2394.12 | 0.48% | | 300621 | 维业股份 | 9.04 | 213.88 | +0.05 | +0.56% | 43057 | 3906.28 | 2.13% | | 002572 | 索菲亚 | 12.87 | 11.01 | +0.07 | +0.55% | 144385 | 18726.16 | 2.22% | | 300052 | ST中青宝 | 11.33 | -56.64 | +0.06 | +0.53% | 56094 | 6319.28 | 2.14% | | 000001 | 平安银行 | 11.39 | 5.08 | +0.06 | +0.53% | 1251123 | 142073.1 | 0.64% | | 300177 | 中海达 | 9.57 | 9681.32 | +0.05 | +0.53% | 107803 | 10251.17 | 1.78% | | 002724 | 海洋王 | 7.66 | -59.35 | +0.04 | +0.52% | 78792 | 6002.54 | 1.38% | | 300030 | 阳普医疗 | 7.67 | -24.36 | +0.04 | +0.52% | 60824 | 4682.45 | 2.23% | | 002809 | 红墙股份 | 11.58 | 87.12 | +0.06 | +0.52% | 34457 | 3973.14 | 2.48% | | 002141 | 贤丰控股 | 3.87 | -51.08 | +0.02 | +0.52% | 229861 | 8804.82 | 2.26% | | 920627 | 力王股份 | 27.19 | 93.57 | +0.14 | +0.52% | 18070 | 4914.721 | 3.86% | | 301325 | 曼恩斯特 | 58.56 | -130.00 | +0.30 | +0.51% | 24139 | 14005.04 | 4.17% | | 300538 | 同益股份 | 15.66 | -30.02 | +0.08 | +0.51% | 35814 | 5574.71 | 2.96% | | 300572 | 安车检测 | 29.47 | -31.79 | +0.15 | +0.51% | 72104 | 20999.59 | 3.93% | | 300949 | 奥雅股份 | 39.75 | -10.29 | +0.20 | +0.51% | 7180 | 2844.14 | 2.09% | | 002832 | 比音勒芬 | 16.03 | 12.78 | +0.08 | +0.50% | 48424 | 7758.81 | 1.24% | | 000529 | 广弘控股 | 6.04 | 28.31 | +0.03 | +0.50% | 58600 | 3536.66 | 1.03% | | 002736 | 国信证券 | 14.30 | 14.02 | +0.07 | +0.49% | 969292.9 | 137651.2 | 1.01% | | 301629 | 矽电股份 | 194.45 | 143.38 | +0.95 | +0.49% | 11865 | 22846.81 | 11.37% | | 002663 | 普邦股份 | 2.09 | -7.06 | +0.01 | +0.48% | 203532 | 4242.53 | 1.57% | | 002511 | 中顺洁柔 | 8.54 | 78.61 | +0.04 | +0.47% | 120364 | 10262.96 | 0.95% | | 300671 | 富满微 | 36.32 | -34.46 | +0.17 | +0.47% | 41475 | 15040.29 | 1.91% | | 002577 | 雷柏科技 | 19.29 | 177.41 | +0.09 | +0.47% | 19107 | 3673.2 | 0.68% | | 300197 | 节能铁汉 | 2.16 | -2.31 | +0.01 | +0.47% | 363716 | 7812.4 | 1.23% | | 002889 | 东方嘉盛 | 15.17 | 40.36 | +0.07 | +0.46% | 20329 | 3071.82 | 0.81% | | 600036 | 招商银行 | 41.45 | 7.04 | +0.19 | +0.46% | 937439.1 | 387274.7 | 0.45% | | 002449 | 国星光电 | 8.94 | 278.46 | +0.04 | +0.45% | 78357 | 6979.53 | 1.27% | | 001201 | 东瑞股份 | 15.82 | 85.47 | +0.07 | +0.44% | 15080 | 2387.52 | 0.74% | | 001287 | 中电港 | 23.00 | 56.69 | +0.10 | +0.44% | 346816 | 79596.86 | 7.93% | | 600428 | 中远海特 | 7.03 | 11.86 | +0.03 | +0.43% | 353213 | 24639.74 | 1.44% | | 002285 | 世联行 | 2.35 | -20.80 | +0.01 | +0.43% | 348597 | 8162.16 | 1.76% | | 920821 | 则成电子 | 28.75 | 147.34 | +0.12 | +0.42% | 9404 | 2695.317 | 1.29% | | 920957 | 汉维科技 | 14.43 | 299.79 | +0.06 | +0.42% | 4859 | 698.793 | 1.14% | | 002732 | 燕塘乳业 | 16.88 | 32.61 | +0.07 | +0.42% | 15585 | 2628.7 | 1.00% | | 300961 | 深水海纳 | 17.00 | -11.45 | +0.07 | +0.41% | 94860 | 16100.08 | 6.22% | | 000056 | 皇庭国际 | 2.43 | -4.24 | +0.01 | +0.41% | 555232 | 13383.89 | 6.14% | | 002660 | 茂硕电源 | 10.01 | 299.91 | +0.04 | +0.40% | 100372 | 9915.46 | 2.93% | | 002882 | 金龙羽 | 30.22 | 106.14 | +0.12 | +0.40% | 59049 | 17663.64 | 2.39% | | 603838 | *ST四通 | 7.83 | -81.93 | +0.03 | +0.38% | 21360 | 1667.54 | 0.67% | | 002988 | 豪美新材 | 41.81 | 58.79 | +0.16 | +0.38% | 41150 | 17106.84 | 1.65% | | 300529 | 健帆生物 | 21.82 | 26.51 | +0.08 | +0.37% | 35122 | 7654 | 0.69% | | 603535 | 嘉诚国际 | 10.92 | 27.22 | +0.04 | +0.37% | 49962 | 5437.07 | 0.98% | | 002181 | 粤传媒 | 8.21 | 52.25 | +0.03 | +0.37% | 405464 | 33140.18 | 3.57% | | 301319 | 唯特偶 | 43.93 | 66.55 | +0.16 | +0.37% | 29211 | 12732.19 | 3.13% | | 002953 | 日丰股份 | 13.73 | 33.95 | +0.05 | +0.37% | 215794 | 29565.46 | 7.94% | | 002867 | 周大生 | 13.79 | 14.93 | +0.05 | +0.36% | 77951 | 10716.19 | 0.72% | | 600499 | 科达制造 | 11.68 | 17.27 | +0.04 | +0.34% | 135990 | 15862.58 | 0.71% | | 300625 | 三雄极光 | 11.90 | -189.61 | +0.04 | +0.34% | 10105 | 1202.55 | 0.62% | | 603118 | 共进股份 | 12.04 | -1582.31 | +0.04 | +0.33% | 282304 | 33703.86 | 3.59% | | 300561 | *ST汇科 | 15.47 | -356.44 | +0.05 | +0.32% | 69799 | 10767.78 | 2.90% | | 600872 | 中炬高新 | 18.60 | 18.11 | +0.06 | +0.32% | 62652 | 11627.24 | 0.81% | | 001323 | 慕思股份 | 27.97 | 16.18 | +0.09 | +0.32% | 9078 | 2548.17 | 1.01% | | 002609 | 捷顺科技 | 9.65 | 111.18 | +0.03 | +0.31% | 162086 | 15715.57 | 3.53% | | 600433 | 冠豪高新 | 3.28 | 139.85 | +0.01 | +0.31% | 212129 | 6963.52 | 1.21% | | 300629 | 新劲刚 | 19.78 | 100.99 | +0.06 | +0.30% | 39269 | 7736.4 | 1.81% | | 688525 | 佰维存储 | 104.77 | -140.54 | +0.31 | +0.30% | 281447.8 | 289790.7 | 7.98% | | 002647 | *ST仁东 | 6.76 | -20.48 | +0.02 | +0.30% | 93268 | 6308.84 | 1.38% | | 002709 | 天赐材料 | 34.66 | 129.01 | +0.10 | +0.29% | 951894 | 323971.1 | 6.87% | | 002836 | 新宏泽 | 10.63 | 37.27 | +0.03 | +0.28% | 102310 | 10801.98 | 4.44% | | 601330 | 绿色动力 | 7.11 | 15.03 | +0.02 | +0.28% | 58754 | 4165.34 | 0.59% | | 300151 | 昌红科技 | 14.26 | 85.09 | +0.04 | +0.28% | 161220 | 22694.98 | 4.37% | | 002167 | 东方锆业 | 14.30 | 41.68 | +0.04 | +0.28% | 388505 | 55002 | 5.13% | | 000532 | 华金资本 | 14.45 | 30.59 | +0.04 | +0.28% | 43736 | 6293.98 | 1.27% | | 001316 | 润贝航科 | 32.88 | 31.16 | +0.09 | +0.27% | 16669 | 5467.77 | 1.49% | | 301059 | 金三江 | 11.13 | 42.35 | +0.03 | +0.27% | 23785 | 2649.74 | 1.03% | | 300940 | 南极光 | 26.07 | 57.03 | +0.07 | +0.27% | 37546 | 9780.26 | 2.38% | | 002990 | 盛视科技 | 27.37 | 63.80 | +0.07 | +0.26% | 17113 | 4675.92 | 1.28% | | 000042 | 中洲控股 | 8.01 | -3.75 | +0.02 | +0.25% | 37407 | 2992.03 | 0.56% | | 002348 | 高乐股份 | 4.02 | -77.02 | +0.01 | +0.25% | 199519 | 8007.16 | 2.21% | | 002912 | 中新赛克 | 29.07 | 56.93 | +0.07 | +0.24% | 40429 | 11760.05 | 2.49% | | 000028 | 国药一致 | 25.36 | 24.99 | +0.06 | +0.24% | 25792 | 6538.39 | 0.54% | | 301503 | 智迪科技 | 38.04 | 24.60 | +0.09 | +0.24% | 7524 | 2868.44 | 3.76% | | 000100 | TCL科技 | 4.24 | 35.96 | +0.01 | +0.24% | 4190286 | 176817.4 | 2.32% | | 000637 | 茂化实华 | 4.25 | -30.71 | +0.01 | +0.24% | 76298 | 3230.1 | 2.09% | | 688049 | 炬芯科技 | 60.24 | 67.20 | +0.14 | +0.23% | 140657.6 | 83898.51 | 8.03% | | 000055 | 方大集团 | 4.31 | 102.15 | +0.01 | +0.23% | 82898 | 3573.38 | 1.23% | | 300053 | 航宇微 | 13.25 | -27.80 | +0.03 | +0.23% | 144440 | 19014.94 | 2.22% | | 605499 | 东鹏饮料 | 291.35 | 38.15 | +0.65 | +0.22% | 17539 | 50871.93 | 0.34% | | 002880 | 卫光生物 | 27.08 | 24.44 | +0.06 | +0.22% | 6412 | 1731.88 | 0.28% | | 300834 | 星辉环材 | 22.75 | 60.29 | +0.05 | +0.22% | 8908 | 2026.77 | 0.46% | | 688617 | 惠泰医疗 | 312.20 | 58.25 | +0.68 | +0.22% | 8156.09 | 25285.96 | 0.58% | | 603797 | 联泰环保 | 4.60 | 17.12 | +0.01 | +0.22% | 50388 | 2315.72 | 0.87% | | 300460 | 惠伦晶体 | 9.32 | -10.14 | +0.02 | +0.22% | 56562 | 5282.44 | 2.01% | | 000012 | 南玻A | 4.73 | -37.07 | +0.01 | +0.21% | 151618 | 7186.64 | 0.77% | | 300891 | 惠云钛业 | 9.51 | -401.00 | +0.02 | +0.21% | 77652 | 7347.53 | 2.34% | | 688020 | 方邦股份 | 57.12 | -49.67 | +0.12 | +0.21% | 23547.43 | 13270.38 | 2.89% | | 300556 | 丝路视觉 | 19.62 | -7.11 | +0.04 | +0.20% | 33775 | 6649.36 | 3.16% | | 600894 | 广日股份 | 10.08 | 10.73 | +0.02 | +0.20% | 40209 | 4054.89 | 0.48% | | 002017 | 东信和平 | 25.33 | 76.98 | +0.05 | +0.20% | 974223.1 | 252059.1 | 16.79% | | 300586 | 美联新材 | 10.17 | -484.87 | +0.02 | +0.20% | 86965 | 8824.26 | 1.63% | | 300634 | 彩讯股份 | 25.88 | 47.18 | +0.05 | +0.19% | 116183 | 29992.69 | 2.67% | | 000048 | 京基智农 | 16.88 | 12.71 | +0.03 | +0.18% | 188171 | 31715.78 | 3.57% | | 002855 | 捷荣技术 | 17.05 | -11.40 | +0.03 | +0.18% | 16675 | 2835.07 | 0.68% | | 301632 | 广东建科 | 28.46 | 110.27 | +0.05 | +0.18% | 21278 | 6041.46 | 3.09% | | 001212 | 中旗新材 | 54.95 | 1104.76 | +0.09 | +0.16% | 34608 | 18968.91 | 2.15% | | 002035 | 华帝股份 | 6.36 | 11.79 | +0.01 | +0.16% | 64505 | 4103.42 | 0.83% | | 601900 | 南方传媒 | 12.93 | 11.86 | +0.02 | +0.15% | 48163 | 6221.12 | 0.55% | | 000027 | 深圳能源 | 6.88 | 16.73 | +0.01 | +0.15% | 320617 | 21921.83 | 0.67% | | 002959 | 小熊电器 | 48.98 | 23.19 | +0.07 | +0.14% | 13851 | 6753.92 | 0.91% | | 002989 | 中天精装 | 28.74 | -14.21 | +0.04 | +0.14% | 49457 | 14137.48 | 2.65% | | 002575 | 群兴玩具 | 7.39 | -157.86 | +0.01 | +0.14% | 109693 | 8067.51 | 1.86% | | 688393 | 安必平 | 26.49 | -327.43 | +0.03 | +0.11% | 9147.24 | 2430.37 | 0.98% | | 300130 | 新国都 | 27.29 | 253.99 | +0.03 | +0.11% | 111285 | 30124.6 | 2.56% | | 920275 | 驱动力 | 9.25 | 147.69 | +0.01 | +0.11% | 8140 | 755.0116 | 0.62% | | 301308 | 江波龙 | 168.18 | -877.51 | +0.18 | +0.11% | 181697 | 302949.1 | 6.62% | | 000050 | 深天马A | 9.42 | 866.72 | +0.01 | +0.11% | 219883 | 20640.64 | 0.89% | | 002170 | 芭田股份 | 11.14 | 15.07 | +0.01 | +0.09% | 652979 | 71049.45 | 8.33% | | 300417 | 南华仪器 | 12.97 | -231.23 | +0.01 | +0.08% | 23306 | 3021.48 | 2.66% | | 688559 | 海目星 | 39.53 | -9.57 | +0.03 | +0.08% | 71660.7 | 28098.66 | 2.89% | | 301595 | 太力科技 | 40.24 | 57.09 | +0.03 | +0.07% | 11322 | 4576.6 | 4.90% | | 300735 | 光弘科技 | 27.81 | 77.29 | +0.02 | +0.07% | 105187 | 29039.64 | 1.39% | | 301177 | 迪阿股份 | 32.90 | 136.87 | +0.02 | +0.06% | 16825 | 5532.04 | 0.42% | | 300760 | 迈瑞医疗 | 230.80 | 30.49 | +0.12 | +0.05% | 80243 | 185261.8 | 0.66% | | 688418 | 震有科技 | 29.94 | -206.74 | +0.01 | +0.03% | 49633.89 | 14882.3 | 2.58% | | 300454 | 深信服 | 108.20 | 81.34 | +0.02 | +0.02% | 48668 | 52734.1 | 1.75% | | 000039 | 中集集团 | 8.24 | 13.13 | 0.00 | 0.00% | 307993 | 25313.65 | 1.34% | | 001914 | 招商积余 | 11.51 | 13.88 | 0.00 | 0.00% | 56948 | 6576.52 | 0.54% | | 000573 | 粤宏远A | 4.26 | 45.14 | 0.00 | 0.00% | 176479 | 7505.14 | 2.79% | | 002047 | *ST宝鹰 | 2.19 | -6.12 | 0.00 | 0.00% | 70659 | 1552.45 | 0.47% | | 002076 | *ST星光 | 1.86 | -59.57 | 0.00 | 0.00% | 120178 | 2229.49 | 1.15% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 300057 | 万顺新材 | 5.96 | -22.67 | 0.00 | 0.00% | 227101 | 13466.49 | 3.13% | | 300155 | 安居宝 | 4.74 | -46.16 | 0.00 | 0.00% | 80317 | 3807.92 | 2.43% | | 300301 | ST长方 | 2.12 | -23.01 | 0.00 | 0.00% | 65308 | 1375.37 | 0.83% | | 300350 | 华鹏飞 | 6.62 | -874.79 | 0.00 | 0.00% | 250757 | 16416.46 | 5.32% | | 002856 | 美芝股份 | 10.64 | -5.34 | 0.00 | 0.00% | 30039 | 3209.19 | 2.42% | | 300514 | 友讯达 | 15.07 | 18.27 | 0.00 | 0.00% | 70891 | 10627.58 | 4.42% | | 300968 | 格林精密 | 14.20 | 204.87 | 0.00 | 0.00% | 86879 | 12268.08 | 2.10% | | 300778 | 新城市 | 12.96 | -41.23 | 0.00 | 0.00% | 47446 | 6133.27 | 2.33% | | 688389 | 普门科技 | 14.39 | 20.89 | 0.00 | 0.00% | 37436.04 | 5387.321 | 0.87% | | 688595 | 芯海科技 | 35.90 | -33.40 | 0.00 | 0.00% | 39166.71 | 13989.05 | 2.72% | | 688793 | 倍轻松 | 28.94 | -47.84 | 0.00 | 0.00% | 6897.43 | 1996.016 | 0.80% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688726 | 拉普拉斯 | 45.87 | 24.00 | 0.00 | 0.00% | 15122.97 | 6900.174 | 4.16% | | 688318 | 财富趋势 | 150.00 | 123.70 | -0.02 | -0.01% | 43909.8 | 65752.92 | 1.71% | | 300769 | 德方纳米 | 42.07 | -9.72 | -0.01 | -0.02% | 137864 | 57886.82 | 5.48% | | 300077 | 国民技术 | 23.49 | -99.13 | -0.01 | -0.04% | 151739 | 35546.52 | 2.68% | | 688132 | 邦彦技术 | 18.80 | -21.25 | -0.01 | -0.05% | 14419.23 | 2703.237 | 1.33% | | 688138 | 清溢光电 | 32.41 | 58.25 | -0.02 | -0.06% | 49284.59 | 15902.26 | 1.85% | | 300409 | 道氏技术 | 25.86 | 47.57 | -0.02 | -0.08% | 419092 | 106907.2 | 6.10% | | 600548 | 深高速 | 10.14 | 19.33 | -0.01 | -0.10% | 37442 | 3798.78 | 0.22% | | 600332 | 白云山 | 25.69 | 14.91 | -0.03 | -0.12% | 110941 | 28462.77 | 0.79% | | 000061 | 农产品 | 8.48 | 46.70 | -0.01 | -0.12% | 235705 | 20045.21 | 1.39% | | 000987 | 越秀资本 | 8.25 | 14.59 | -0.01 | -0.12% | 710582 | 58701.45 | 1.42% | | 688173 | 希荻微 | 16.20 | -30.58 | -0.02 | -0.12% | 109174.9 | 17622.61 | 2.68% | | 600866 | 星湖科技 | 7.85 | 10.24 | -0.01 | -0.13% | 233631 | 18321.64 | 1.86% | | 920185 | 贝特瑞 | 29.46 | 36.26 | -0.04 | -0.14% | 87357 | 25566.73 | 0.79% | | 000017 | 深中华A | 7.21 | 167.32 | -0.01 | -0.14% | 302939 | 21722.39 | 10.00% | | 000712 | 锦龙股份 | 14.26 | 147.36 | -0.02 | -0.14% | 296917 | 42061.15 | 3.31% | | 300756 | 金马游乐 | 58.57 | 335.73 | -0.09 | -0.15% | 77573 | 45060.98 | 5.91% | | 301500 | 飞南资源 | 17.92 | 49.45 | -0.03 | -0.17% | 105553 | 19015.89 | 7.52% | | 688512 | 慧智微-U | 11.83 | -17.24 | -0.02 | -0.17% | 93910.23 | 11109.4 | 2.89% | | 002735 | 王子新材 | 17.12 | -101.31 | -0.03 | -0.17% | 568861 | 96393.13 | 20.28% | | 002313 | 日海智能 | 11.05 | -29.72 | -0.02 | -0.18% | 108511 | 11991.63 | 2.90% | | 300691 | 联合光电 | 17.99 | -488.03 | -0.04 | -0.22% | 48903 | 8763.36 | 2.22% | | 000014 | 沙河股份 | 20.32 | -86.86 | -0.05 | -0.25% | 162994 | 32494.97 | 6.73% | | 600048 | 保利发展 | 7.86 | 322.15 | -0.02 | -0.25% | 1335317 | 104728.3 | 1.12% | | 603978 | 深圳新星 | 22.77 | -18.76 | -0.06 | -0.26% | 88219 | 20124.6 | 4.18% | | 000096 | 广聚能源 | 11.38 | 71.62 | -0.03 | -0.26% | 49795 | 5657.24 | 0.97% | | 600098 | 广州发展 | 6.96 | 10.99 | -0.02 | -0.29% | 252129 | 17550.35 | 0.72% | | 601228 | 广州港 | 3.40 | 28.22 | -0.01 | -0.29% | 228581 | 7768.689 | 0.30% | | 600868 | 梅雁吉祥 | 3.32 | -50.29 | -0.01 | -0.30% | 5030864 | 173846.2 | 26.50% | | 688699 | 明微电子 | 36.27 | -113.70 | -0.11 | -0.30% | 14488.8 | 5240.3 | 1.32% | | 001382 | 新亚电缆 | 21.47 | 65.70 | -0.07 | -0.32% | 38257 | 8195.28 | 6.17% | | 002745 | 木林森 | 9.12 | 51.07 | -0.03 | -0.33% | 227186 | 20689.91 | 2.13% | | 688209 | 英集芯 | 20.93 | 65.53 | -0.07 | -0.33% | 57557.01 | 11992.45 | 1.93% | | 000782 | 恒申新材 | 5.88 | -41.81 | -0.02 | -0.34% | 159491 | 9349.29 | 3.02% | | 001322 | 箭牌家居 | 8.29 | 140.15 | -0.03 | -0.36% | 31769 | 2646.5 | 1.92% | | 002811 | 郑中设计 | 13.64 | 33.60 | -0.05 | -0.37% | 178607 | 24472.42 | 6.31% | | 300498 | 温氏股份 | 18.85 | 11.04 | -0.07 | -0.37% | 362000 | 68335.66 | 0.61% | | 002543 | 万和电气 | 12.43 | 13.57 | -0.05 | -0.40% | 54830 | 6788.271 | 0.83% | | 301618 | 长联科技 | 58.89 | 106.63 | -0.24 | -0.41% | 9130 | 5384.88 | 2.75% | | 688620 | 安凯微 | 12.15 | -47.55 | -0.05 | -0.41% | 98103.55 | 11869.11 | 4.22% | | 002548 | 金新农 | 4.84 | 82.76 | -0.02 | -0.41% | 216455 | 10535.88 | 2.69% | | 000066 | 中国长城 | 16.81 | -59.02 | -0.07 | -0.41% | 1119956 | 187824.4 | 3.47% | | 000828 | 东莞控股 | 12.00 | 11.93 | -0.05 | -0.41% | 87373 | 10461.51 | 0.84% | | 002672 | 东江环保 | 4.79 | -6.42 | -0.02 | -0.42% | 64089 | 3077.31 | 0.71% | | 300679 | 电连技术 | 51.18 | 39.01 | -0.22 | -0.43% | 108412 | 54870.43 | 3.02% | | 601139 | 深圳燃气 | 6.82 | 14.88 | -0.03 | -0.44% | 233658 | 15927.91 | 0.81% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.02 | -0.44% | 292579 | 13093.29 | 0.93% | | 301348 | 蓝箭电子 | 22.35 | 448.88 | -0.10 | -0.45% | 84323 | 18753.58 | 5.44% | | 002918 | 蒙娜丽莎 | 16.73 | 186.40 | -0.08 | -0.48% | 55431 | 9266.13 | 2.60% | | 301112 | 信邦智能 | 47.83 | 168.45 | -0.23 | -0.48% | 15523 | 7433.42 | 1.41% | | 002654 | 万润科技 | 14.40 | 246.15 | -0.07 | -0.48% | 458862 | 65644.91 | 5.77% | | 001979 | 招商蛇口 | 10.22 | 22.76 | -0.05 | -0.49% | 607090 | 62224.57 | 0.72% | | 000010 | 美丽生态 | 4.00 | 67.73 | -0.02 | -0.50% | 280788 | 11163.34 | 3.59% | | 003040 | 楚天龙 | 20.84 | -1743.74 | -0.11 | -0.53% | 151457 | 31422.75 | 3.32% | | 000099 | 中信海直 | 22.60 | 54.07 | -0.12 | -0.53% | 166502 | 37546.56 | 2.15% | | 688026 | 洁特生物 | 18.51 | 29.35 | -0.10 | -0.54% | 20711.25 | 3857.1 | 1.48% | | 000068 | 华控赛格 | 3.66 | -172.45 | -0.02 | -0.54% | 116356 | 4266.75 | 1.16% | | 000007 | 全新好 | 7.24 | 44.23 | -0.04 | -0.55% | 42929 | 3118.27 | 1.24% | | 002482 | 广田集团 | 1.79 | -44.02 | -0.01 | -0.56% | 489917 | 8777.48 | 1.31% | | 300804 | 广康生化 | 38.96 | 69.08 | -0.22 | -0.56% | 10536 | 4107.98 | 3.83% | | 300711 | 广哈通信 | 20.80 | 61.78 | -0.12 | -0.57% | 39833 | 8287.93 | 1.60% | | 688638 | 誉辰智能 | 41.42 | -16.86 | -0.24 | -0.58% | 7007.25 | 2919.772 | 2.65% | | 300675 | 建科院 | 15.49 | -103.70 | -0.09 | -0.58% | 41722 | 6474.81 | 2.84% | | 688625 | 呈和科技 | 38.02 | 26.53 | -0.23 | -0.60% | 15962.58 | 6034.055 | 0.85% | | 000002 | 万科A | 6.49 | -1.50 | -0.04 | -0.61% | 1733727 | 112386.9 | 1.78% | | 300546 | 雄帝科技 | 26.64 | 149.28 | -0.17 | -0.63% | 82897 | 21996.18 | 6.19% | | 300962 | 中金辐照 | 17.14 | 41.13 | -0.11 | -0.64% | 18870 | 3229.09 | 0.71% | | 920866 | 绿亨科技 | 9.16 | 35.36 | -0.06 | -0.65% | 16785 | 1536.363 | 1.79% | | 300620 | 光库科技 | 99.20 | 279.27 | -0.66 | -0.66% | 96892 | 95958.92 | 3.92% | | 000060 | 中金岭南 | 5.92 | 20.14 | -0.04 | -0.67% | 1517680 | 89509.54 | 4.06% | | 300458 | 全志科技 | 50.77 | 200.63 | -0.35 | -0.68% | 447308 | 222295 | 6.62% | | 600383 | 金地集团 | 4.26 | -2.98 | -0.03 | -0.70% | 911002 | 38652.99 | 2.02% | | 000019 | 深粮控股 | 6.83 | 21.14 | -0.05 | -0.73% | 100647 | 6886.78 | 2.42% | | 000576 | 甘化科工 | 10.80 | 168.57 | -0.08 | -0.74% | 88232 | 9497.44 | 2.03% | | 002243 | 力合科创 | 9.30 | 39.84 | -0.07 | -0.75% | 198352 | 18477.76 | 1.65% | | 300506 | *ST名家 | 3.78 | -13.31 | -0.03 | -0.79% | 48464 | 1841.9 | 0.74% | | 301602 | 超研股份 | 24.94 | 68.36 | -0.20 | -0.80% | 33674 | 8428.351 | 5.77% | | 301468 | 博盈特焊 | 27.09 | 85.21 | -0.23 | -0.84% | 20758 | 5621.02 | 2.70% | | 000893 | 亚钾国际 | 40.95 | 24.65 | -0.35 | -0.85% | 97629 | 39956.89 | 1.20% | | 300832 | 新产业 | 62.69 | 29.04 | -0.55 | -0.87% | 27279 | 17182.71 | 0.40% | | 300468 | 四方精创 | 38.75 | 275.91 | -0.34 | -0.87% | 340066 | 130948.6 | 6.42% | | 688359 | 三孚新科 | 61.00 | -205.48 | -0.55 | -0.89% | 13669.71 | 8334.717 | 1.40% | | 002295 | 精艺股份 | 13.25 | 170.02 | -0.12 | -0.90% | 265701 | 34711.89 | 10.62% | | 600685 | 中船防务 | 27.27 | 50.93 | -0.25 | -0.91% | 132766 | 35969.13 | 1.62% | | 000507 | 珠海港 | 5.45 | 18.35 | -0.05 | -0.91% | 106269 | 5798.4 | 1.18% | | 600325 | 华发股份 | 5.22 | -101.63 | -0.05 | -0.95% | 391258 | 20491.63 | 1.42% | | 000025 | 特力A | 17.92 | 53.65 | -0.18 | -0.99% | 72348 | 12976.98 | 1.84% | | 300094 | 国联水产 | 3.70 | -3.21 | -0.04 | -1.07% | 276152 | 10204.74 | 2.50% | | 002822 | *ST中装 | 3.67 | -2.03 | -0.04 | -1.08% | 120669 | 4442.95 | 1.49% | | 920374 | 云里物里 | 26.82 | 159.13 | -0.30 | -1.11% | 7662 | 2051.629 | 2.25% | | 301191 | 菲菱科思 | 98.84 | 108.67 | -1.13 | -1.13% | 23937 | 23565.87 | 5.28% | | 300591 | 万里马 | 10.48 | -22.85 | -0.12 | -1.13% | 284605 | 29678.29 | 8.12% | | 300576 | 容大感光 | 38.71 | 118.93 | -0.45 | -1.15% | 122367 | 47195.89 | 5.26% | | 000058 | 深赛格 | 10.92 | 395.70 | -0.13 | -1.18% | 259820 | 28253.85 | 2.64% | | 301326 | 捷邦科技 | 127.57 | -179.34 | -1.53 | -1.19% | 22297 | 28450.52 | 8.17% | | 002584 | 西陇科学 | 9.11 | -94.77 | -0.11 | -1.19% | 287974 | 26148.64 | 6.15% | | 300589 | 江龙船艇 | 13.24 | -215.86 | -0.16 | -1.19% | 133197 | 17447.85 | 5.75% | | 301042 | 安联锐视 | 61.60 | 112.96 | -0.75 | -1.20% | 20249 | 12380.79 | 3.07% | | 920075 | 柏星龙 | 29.93 | 55.26 | -0.38 | -1.25% | 7070 | 2117.313 | 2.03% | | 688530 | 欧莱新材 | 17.70 | 503.53 | -0.23 | -1.28% | 22175.58 | 3935.138 | 3.27% | | 688589 | 力合微 | 24.97 | 54.19 | -0.33 | -1.30% | 58188.84 | 14526.8 | 4.00% | | 000090 | 天健集团 | 3.73 | 16.79 | -0.05 | -1.32% | 473023 | 17756.29 | 2.53% | | 300619 | 金银河 | 39.36 | -62.33 | -0.53 | -1.33% | 212941 | 83795.95 | 14.64% | | 300812 | 易天股份 | 23.23 | -71.03 | -0.35 | -1.48% | 48080 | 11172.01 | 5.19% | | 001872 | 招商港口 | 20.53 | 11.09 | -0.31 | -1.49% | 42912 | 8827.471 | 0.25% | | 000685 | 中山公用 | 13.15 | 14.23 | -0.20 | -1.50% | 561076 | 73410.84 | 4.47% | | 688683 | 莱尔科技 | 34.06 | 133.04 | -0.52 | -1.50% | 9387.26 | 3188.528 | 0.60% | | 688548 | 广钢气体 | 12.09 | 69.44 | -0.19 | -1.55% | 166210.1 | 20038.57 | 2.40% | | 688216 | 气派科技 | 24.52 | -21.81 | -0.39 | -1.57% | 29087.52 | 7138.774 | 2.74% | | 000069 | 华侨城A | 2.50 | -1.92 | -0.04 | -1.57% | 914574 | 22975.39 | 1.33% | | 002683 | 广东宏大 | 41.16 | 31.64 | -0.68 | -1.63% | 92757 | 38391.4 | 1.40% | | 300903 | 科翔股份 | 13.16 | -17.76 | -0.22 | -1.64% | 209131 | 27349.15 | 6.37% | | 688788 | 科思科技 | 60.34 | -39.92 | -1.01 | -1.65% | 41459.58 | 25011.12 | 2.64% | | 601515 | 东峰集团 | 4.74 | -21.00 | -0.08 | -1.66% | 229370 | 10881.48 | 1.23% | | 002789 | *ST建艺 | 10.00 | -1.56 | -0.17 | -1.67% | 33340 | 3358.42 | 2.13% | | 300979 | 华利集团 | 52.00 | 16.71 | -0.90 | -1.70% | 24997 | 13029.82 | 0.21% | | 301392 | 汇成真空 | 149.17 | 288.80 | -2.63 | -1.73% | 26274 | 39324.16 | 6.44% | | 002869 | 金溢科技 | 29.52 | 103.17 | -0.61 | -2.02% | 53582 | 15895.61 | 3.36% | | 688228 | 开普云 | 187.88 | 311.30 | -4.12 | -2.15% | 57515.6 | 108001.3 | 8.52% | | 002842 | 翔鹭钨业 | 10.83 | -58.31 | -0.24 | -2.17% | 170733 | 18595.5 | 6.36% | | 002898 | *ST赛隆 | 12.90 | -45.64 | -0.29 | -2.20% | 24097 | 3108.1 | 2.38% | | 920807 | 奔朗新材 | 19.19 | 133.42 | -0.44 | -2.24% | 104786 | 20542.06 | 9.00% | | 301091 | 深城交 | 34.40 | 171.16 | -0.79 | -2.24% | 129872 | 44932.56 | 2.46% | | 300716 | ST泉为 | 14.79 | -21.83 | -0.34 | -2.25% | 34110 | 5116.55 | 2.13% | | 000020 | 深华发A | 14.55 | 100.43 | -0.35 | -2.35% | 87519 | 12757.55 | 4.83% | | 603160 | 汇顶科技 | 79.17 | 51.29 | -2.10 | -2.58% | 113025 | 89431.57 | 2.43% | | 301323 | 新莱福 | 74.12 | 56.09 | -1.98 | -2.60% | 175159 | 138782.5 | 26.14% | | 688114 | 华大智造 | 68.65 | -70.40 | -1.99 | -2.82% | 51336.73 | 35375.59 | 1.24% | | 300689 | 澄天伟业 | 52.41 | 291.19 | -1.61 | -2.98% | 33388 | 17807.69 | 3.30% | | 300995 | 奇德新材 | 47.83 | 301.68 | -1.59 | -3.22% | 22207 | 10765.05 | 3.70% | | 301021 | 英诺激光 | 40.14 | 165.82 | -1.36 | -3.28% | 84325 | 34122.82 | 5.55% | | 000004 | *ST国华 | 12.90 | -11.06 | -0.45 | -3.37% | 137793 | 18206.92 | 10.91% | | 688383 | 新益昌 | 63.73 | -280.35 | -2.27 | -3.44% | 22704.43 | 14524.07 | 2.22% | | 601615 | 明阳智能 | 16.60 | 127.65 | -0.60 | -3.49% | 885816.9 | 145635.5 | 3.90% | | 920080 | 奥美森 | 30.55 | -- | -1.15 | -3.63% | 43316 | 13269.07 | 19.12% | | 920925 | 锦好医疗 | 34.11 | 183.92 | -1.29 | -3.64% | 14771 | 5069.004 | 2.67% | | 002775 | 文科股份 | 4.74 | -26.05 | -0.18 | -3.66% | 915198 | 43458.31 | 19.41% | | 002837 | 英维克 | 74.36 | 145.53 | -2.91 | -3.77% | 670749 | 487931.1 | 7.89% | | 002911 | 佛燃能源 | 13.50 | 20.05 | -0.55 | -3.91% | 456965 | 61264.97 | 3.60% | | 003012 | 东鹏控股 | 7.34 | 25.23 | -0.30 | -3.93% | 220485 | 16281.27 | 1.93% | | 000011 | 深物业A | 9.40 | -5.05 | -0.39 | -3.98% | 145086 | 13754.96 | 2.76% | | 001285 | C瑞立 | 53.21 | 33.00 | -2.22 | -4.01% | 79942 | 42799.51 | 19.68% | | 688268 | 华特气体 | 68.00 | 49.12 | -3.00 | -4.23% | 54598.85 | 36975.55 | 4.54% | | 688401 | 路维光电 | 52.63 | 47.36 | -2.37 | -4.31% | 123825.8 | 64778.97 | 6.40% | | 002616 | 长青集团 | 6.22 | 18.37 | -0.29 | -4.45% | 274724 | 17136.1 | 5.71% | | 002084 | 海鸥住工 | 4.31 | -17.28 | -0.21 | -4.65% | 1314850 | 57192.48 | 20.40% | | 301489 | 思泉新材 | 212.53 | 285.76 | -12.46 | -5.54% | 57818 | 121217.1 | 12.15% | | 600382 | 广东明珠 | 7.17 | 60.68 | -0.46 | -6.03% | 788064 | 55948.04 | 10.25% | | 301128 | 强瑞技术 | 84.31 | 83.10 | -5.67 | -6.30% | 53319 | 45094.26 | 6.04% | | 688361 | 中科飞测 | 124.61 | 1050.83 | -9.09 | -6.80% | 118612.6 | 147880.3 | 4.78% | | 000045 | 深纺织A | 14.63 | 91.81 | -1.62 | -9.97% | 666154 | 100216.6 | 14.58% | | 000006 | 深振业A | 12.41 | -12.95 | -1.38 | -10.01% | 883647.1 | 111072.1 | 6.55% | | 301013 | 利和兴 | 35.50 | -187.31 | -4.40 | -11.03% | 637242 | 228724.6 | 33.67% | | 300464 | 星徽股份 | 7.72 | -7.37 | -0.98 | -11.26% | 565515 | 44297.63 | 15.91% |
|