代码表
概览
行情首页
财务分析指标
业绩预告
业绩快报
申购状况
重要信息
月报
减持
回购
质押
中标竞拍
版块分析
同行业板块
同地区板块
同概念板块
财报分析
研报一览
资产负债表
利润分配表
现金流量表
非经常性损益合计
经营情况
公司档案
主营分布
高管一览
资本运作
北上资金
深股通成交榜
深股通持股统计
主力动向
交易异动
大宗交易
融资融券
大股东增减持
股东统计
股本结构
股东名单
股东户数
限售解禁
持仓分析
基金持仓
基金持仓变动
基金重仓
基金重仓变动
分红扩股
分红派息
配股增发
管理层报告
经营总结
公开信息
财报全文
公告全文
万和电气(002543)广东省
上涨家数:
709
下跌家数:
129
平均涨幅:
+2.40%
平均换手:3.35%
总成交额:1407.88亿元
更新时间:2024-04-24 15:00
代码
名称
最新价(元)
市盈率(倍)
涨跌
涨跌幅
成交量(手)
成交额(万元)
换手率
300647
超频三
4.60
-29.08
+0.77
+20.10%
236541
10537.59
5.39%
300050
世纪鼎利
3.83
-10.22
+0.64
+20.06%
715479.1
25881.62
13.14%
300843
胜蓝股份
21.70
46.08
+3.62
+20.02%
106325
21748.11
7.52%
301248
杰创智能
15.17
-575.19
+2.53
+20.02%
118978
16909.04
11.69%
301486
致尚科技
53.40
87.57
+8.90
+20.00%
88008
44104.32
27.36%
300844
山水比德
26.10
-25.52
+4.35
+20.00%
50463
12294.32
29.98%
300484
蓝海华腾
18.00
180.93
+3.00
+20.00%
508410
85766.26
30.93%
300738
奥飞数据
11.46
74.88
+1.91
+20.00%
1527696
164167.5
15.84%
300476
胜宏科技
30.05
34.29
+4.64
+18.26%
839458
241551
9.82%
300711
广哈通信
24.16
98.35
+3.21
+15.32%
582219
136675
23.49%
300976
达瑞电子
40.76
28.70
+4.17
+11.40%
29549
11781.55
7.69%
688159
有方科技
40.82
-49.28
+4.02
+10.92%
42520
16720.38
4.64%
002308
威创股份
1.96
-84.76
+0.18
+10.11%
731140
13912.48
8.12%
837821
则成电子
12.30
29.15
+1.12
+10.02%
31619
3778.381
17.31%
002970
锐明技术
29.70
265.87
+2.70
+10.00%
74811
22168.29
6.70%
002902
铭普光磁
23.76
-19.50
+2.16
+10.00%
167932
38339
10.91%
001389
广合科技
51.71
52.66
+4.70
+10.00%
108059
53221.95
29.26%
002130
沃尔核材
12.91
23.22
+1.17
+9.97%
2298264
292028.8
18.40%
300991
创益通
14.48
184.39
+1.25
+9.45%
89314
12631.33
13.66%
301041
金百泽
22.26
65.73
+1.92
+9.44%
54545
11869.32
8.86%
688609
九联科技
9.88
-45.92
+0.85
+9.41%
218396
20752.57
4.37%
300044
赛为智能
5.26
-22.45
+0.45
+9.36%
777920
39844.86
11.71%
301328
维峰电子
39.86
33.27
+3.26
+8.91%
26745
10267.76
7.84%
300322
硕贝德
8.95
-21.42
+0.71
+8.62%
412341
35696.03
9.30%
301366
一博科技
31.89
41.96
+2.42
+8.21%
78493
24307.24
14.35%
301133
金钟股份
21.71
34.31
+1.64
+8.17%
39327
8537.175
11.23%
600866
星湖科技
5.18
10.64
+0.39
+8.14%
1510170
78141.13
15.11%
603936
博敏电子
7.44
898.08
+0.56
+8.14%
265918
19448.89
4.17%
688522
纳睿雷达
64.48
168.88
+4.79
+8.02%
70225
44977.94
11.60%
601138
工业富联
22.24
21.00
+1.65
+8.01%
2237521
486785.2
1.13%
688668
鼎通科技
51.28
98.51
+3.70
+7.78%
48375
24363.24
4.88%
301488
豪恩汽电
55.84
48.75
+4.02
+7.76%
52298
28371.01
24.74%
300167
ST迪威迅
1.42
-2.03
+0.10
+7.58%
261751
3530.01
7.77%
300771
智莱科技
8.85
86.55
+0.62
+7.53%
124788
10841.05
6.89%
002869
金溢科技
18.05
52.24
+1.25
+7.44%
107375
18996.26
6.79%
300333
兆日科技
4.60
-22.54
+0.31
+7.23%
120038
5397.694
3.59%
300083
创世纪
6.09
52.76
+0.41
+7.22%
932656
55709.36
6.16%
001212
中旗新材
27.48
40.77
+1.83
+7.13%
25418
6841.897
4.64%
000099
中信海直
21.98
71.31
+1.46
+7.12%
2382735
510447.4
33.55%
300681
英搏尔
15.37
47.09
+1.02
+7.11%
76280
11581.39
4.41%
301128
强瑞技术
40.18
50.26
+2.62
+6.98%
29500
11572.63
10.82%
300319
麦捷科技
7.88
31.26
+0.48
+6.49%
261693
20387.74
3.15%
000034
神州数码
28.70
16.40
+1.74
+6.45%
301903
84995.34
5.49%
600872
中炬高新
29.30
13.56
+1.75
+6.35%
424554
123613
5.41%
688395
正弦电气
15.74
26.72
+0.94
+6.35%
10818
1675.853
2.77%
300790
宇瞳光学
13.65
50.52
+0.81
+6.31%
127931
17140.77
5.19%
603920
世运电路
17.10
22.06
+1.01
+6.28%
151174
25318.16
2.80%
301191
菲菱科思
76.55
33.23
+4.50
+6.25%
19893
14873.08
7.61%
688327
云从科技-UW
11.58
-18.66
+0.68
+6.24%
246200
27967.74
3.29%
002967
广电计量
15.58
44.95
+0.91
+6.20%
236861
36145.29
4.68%
003013
地铁设计
16.61
15.26
+0.97
+6.20%
131164
21072.99
3.28%
002436
兴森科技
11.38
97.27
+0.66
+6.16%
379241
42035.72
2.53%
603863
松炀资源
37.28
-32.20
+2.16
+6.15%
36557
13423.66
1.79%
300621
维业股份
8.30
216.89
+0.48
+6.14%
79996
6583.636
4.08%
000070
特发信息
7.62
-86.52
+0.44
+6.13%
401421
29948.22
4.52%
300448
浩云科技
3.81
-43.92
+0.22
+6.13%
101322
3801.755
2.07%
300464
星徽股份
3.83
-23.62
+0.22
+6.09%
65110
2430.513
2.02%
300857
协创数据
56.61
48.04
+3.25
+6.09%
86540
48310.05
3.55%
002735
王子新材
11.59
146.96
+0.66
+6.04%
231221
26676.74
12.09%
688227
品高股份
13.26
82.26
+0.75
+6.00%
14399
1868.26
2.28%
301396
宏景科技
19.46
55.14
+1.09
+5.93%
25443
4867.064
5.45%
301326
捷邦科技
26.27
-186.47
+1.47
+5.93%
21306
5476.638
7.93%
301338
凯格精机
27.26
55.17
+1.52
+5.91%
18135
4849.01
5.29%
301178
天亿马
19.42
45.13
+1.07
+5.83%
26003
4969.36
5.96%
300889
爱克股份
10.90
114.46
+0.60
+5.83%
43809
4685.595
4.48%
300808
久量股份
14.86
85.34
+0.80
+5.69%
37931
5543.246
4.36%
300136
信维通信
18.14
31.10
+0.97
+5.65%
284119
50738.01
3.45%
688603
天承科技
45.11
44.77
+2.41
+5.64%
6752
3011.769
5.27%
688499
利元亨
27.52
-18.10
+1.47
+5.64%
37315
10105.46
6.42%
300227
光韵达
6.19
79.20
+0.33
+5.63%
127069
7724.7
3.04%
688625
呈和科技
36.43
20.84
+1.93
+5.59%
7726
2796.448
0.92%
002766
索菱股份
4.19
110.23
+0.22
+5.54%
139411
5713.338
1.64%
301318
维海德
41.80
44.68
+2.18
+5.50%
54545
22529.14
12.07%
300615
欣天科技
10.95
34.79
+0.57
+5.49%
54374
5872.12
4.20%
300868
杰美特
13.45
-14.05
+0.70
+5.49%
19143
2528.044
2.53%
300468
四方精创
8.67
96.37
+0.45
+5.47%
243460
20971.71
4.60%
300876
蒙泰高新
17.06
738.39
+0.88
+5.44%
9591
1618.199
1.40%
688132
邦彦技术
15.95
30.80
+0.82
+5.42%
33857
5375.812
3.16%
301538
骏鼎达
94.00
22.98
+4.78
+5.36%
20484
19060.99
21.60%
300546
雄帝科技
9.92
-78.16
+0.50
+5.31%
44741
4380.426
3.44%
300130
新国都
21.96
16.20
+1.10
+5.27%
277179
61335.1
6.53%
002792
通宇通讯
14.58
83.39
+0.73
+5.27%
133184
19195.01
5.55%
300814
中富电路
27.01
205.51
+1.35
+5.26%
45732
12149.13
9.00%
688312
燕麦科技
15.02
31.92
+0.75
+5.26%
8560
1260.062
0.59%
002052
ST同洲
1.81
-18.06
+0.09
+5.23%
62748
1129.661
0.84%
301323
新莱福
31.35
24.97
+1.55
+5.20%
15234
4684.74
6.17%
300310
宜通世纪
4.05
70.68
+0.20
+5.19%
576877
23503.77
8.34%
300053
航宇微
10.34
-28.47
+0.51
+5.19%
331638
34161.93
5.15%
688627
精智达
58.19
47.72
+2.87
+5.19%
11689
6674.572
5.49%
300042
朗科科技
24.42
-111.82
+1.20
+5.17%
45282
10843.56
2.29%
300242
佳云科技
2.46
-20.09
+0.12
+5.13%
357406
8671.255
5.68%
002016
世荣兆业
5.33
16.30
+0.26
+5.13%
68330
3648.568
0.84%
300176
派生科技
4.72
1038.66
+0.23
+5.12%
69586
3238.176
1.80%
688007
光峰科技
19.50
88.47
+0.95
+5.12%
84577
16079.84
1.83%
688210
统联精密
18.28
48.74
+0.89
+5.12%
14683
2630.952
1.39%
002420
毅昌科技
5.55
-13.15
+0.27
+5.11%
310724
17187.14
7.75%
301282
金禄电子
16.08
57.31
+0.78
+5.10%
21051
3323.589
2.92%
688171
纬德信息
14.71
42.46
+0.71
+5.07%
6904
1001.515
1.34%
300030
阳普医疗
4.36
-9.82
+0.21
+5.06%
85503
3668.794
3.16%
002289
ST宇顺
3.54
-173.98
+0.17
+5.04%
21485
751.7373
0.81%
002916
深南电路
87.18
28.46
+4.17
+5.02%
65725
56647.14
1.29%
301086
鸿富瀚
33.25
20.81
+1.58
+4.99%
6183
2021.959
1.90%
002369
卓翼科技
4.00
-5.52
+0.19
+4.99%
189844
7489.791
3.36%
000007
*ST全新
3.79
91.03
+0.18
+4.99%
26640
1002.094
0.86%
300606
金太阳
19.41
51.97
+0.92
+4.98%
40892
7829.534
3.48%
688343
云天励飞-U
28.97
-25.26
+1.37
+4.96%
43163
12262.56
1.67%
300921
南凌科技
17.99
95.01
+0.85
+4.96%
31010
5531.867
3.90%
301002
崧盛股份
14.23
72.16
+0.67
+4.94%
26887
3800.724
4.61%
002137
实益达
4.90
658.36
+0.23
+4.93%
117081
5643.293
2.95%
001339
智微智能
26.90
132.19
+1.26
+4.91%
73759
19527.47
10.39%
688361
中科飞测-U
51.70
146.14
+2.42
+4.91%
27338
13849.41
4.20%
300155
安居宝
3.42
-48.98
+0.16
+4.91%
95049
3211.776
2.88%
300691
联合光电
15.61
68.17
+0.73
+4.91%
55845
8607.621
2.84%
300131
英唐智控
4.53
94.24
+0.21
+4.86%
466947
21041.9
4.54%
301489
思泉新材
64.90
59.64
+3.00
+4.85%
21562
13657.85
14.95%
300562
乐心医疗
8.87
55.98
+0.41
+4.85%
68163
5955.742
4.26%
300556
丝路视觉
20.28
107.03
+0.93
+4.81%
93442
18644.03
9.09%
002446
盛路通信
6.55
27.85
+0.30
+4.80%
509299
32888.4
6.02%
001326
联域股份
40.50
19.34
+1.85
+4.79%
33159
13147.85
18.49%
688325
赛微微电
31.59
44.04
+1.44
+4.78%
12839
4002.954
3.35%
301123
奕东电子
15.81
63.69
+0.72
+4.77%
31029
4844.677
4.06%
300241
瑞丰光电
3.52
-71.95
+0.16
+4.76%
122950
4251.645
2.15%
002654
万润科技
9.94
-174.89
+0.45
+4.74%
302332
29507.78
3.86%
300607
拓斯达
13.06
52.37
+0.59
+4.73%
134298
17223.12
4.70%
300854
中兰环保
11.07
50.08
+0.50
+4.73%
26283
2871.31
5.72%
002502
ST鼎龙
1.55
-14.83
+0.07
+4.73%
139376
2124.113
1.67%
300778
新城市
12.52
142.80
+0.56
+4.68%
220517
27060.03
10.83%
301067
显盈科技
19.91
90.03
+0.89
+4.68%
21226
4175.535
4.70%
300004
南风股份
4.51
148.12
+0.20
+4.64%
52895
2369.206
1.11%
002141
贤丰控股
1.13
-29.88
+0.05
+4.63%
339446
3780.77
2.99%
688268
华特气体
47.03
33.12
+2.08
+4.63%
13933
6502.865
1.16%
002055
得润电子
6.34
-19.88
+0.28
+4.62%
175934
11046.23
2.99%
300852
四会富仕
30.83
15.37
+1.36
+4.61%
15477
4691.329
1.58%
301377
鼎泰高科
19.42
36.31
+0.85
+4.58%
26867
5148.928
3.78%
688622
禾信仪器
17.14
-16.10
+0.75
+4.58%
9032
1547.084
2.33%
002625
光启技术
18.74
76.71
+0.82
+4.58%
595283
109836
3.35%
300822
贝仕达克
10.31
47.17
+0.45
+4.56%
52793
5367.854
2.37%
300482
万孚生物
26.90
25.28
+1.17
+4.55%
117349
31136.06
3.53%
300047
天源迪科
7.13
160.49
+0.31
+4.55%
169173
11888.16
3.14%
300221
银禧科技
6.45
111.12
+0.28
+4.54%
396348
25112.3
8.76%
300978
东箭科技
10.38
32.17
+0.45
+4.53%
51434
5288.228
3.32%
300805
电声股份
6.94
-31.76
+0.30
+4.52%
67433
4589.805
2.35%
300098
高新兴
3.24
-54.53
+0.14
+4.52%
348719
11153.47
2.26%
300932
三友联众
10.91
40.02
+0.47
+4.50%
27474
2960.62
2.19%
300909
汇创达
21.62
39.88
+0.93
+4.49%
18372
3923.094
1.63%
300570
太辰光
41.74
61.13
+1.79
+4.48%
240321
98927.45
12.49%
300968
格林精密
8.20
50.28
+0.35
+4.46%
67964
5498.349
1.64%
688328
深科达
15.33
-13.96
+0.65
+4.43%
33316
5061.123
3.53%
300400
劲拓股份
10.62
65.36
+0.45
+4.42%
45897
4833.299
1.90%
002789
建艺集团
8.74
97.30
+0.37
+4.42%
30402
2620.973
2.35%
002988
豪美新材
18.23
20.65
+0.77
+4.41%
53667
9628.135
2.17%
300311
任子行
4.27
-33.20
+0.18
+4.40%
100320
4238.77
1.87%
002579
中京电子
7.12
-20.85
+0.30
+4.40%
119678
8397.817
2.06%
603118
共进股份
7.85
111.44
+0.33
+4.39%
124973
9681.396
1.59%
688252
天德钰
13.60
49.30
+0.57
+4.37%
57680
7800.748
3.18%
301059
金三江
8.63
58.00
+0.36
+4.35%
22849
1938.64
3.46%
300731
科创新源
14.87
119.63
+0.62
+4.35%
32714
4795.093
2.72%
301387
光大同创
40.59
30.68
+1.69
+4.34%
15590
6211.792
8.21%
688699
明微电子
27.17
-22.69
+1.13
+4.34%
6190
1655.905
0.56%
688525
佰维存储
46.99
-41.37
+1.95
+4.33%
234617
108698.5
9.43%
002815
崇达技术
7.96
21.27
+0.33
+4.33%
99814
7820.016
1.56%
300460
惠伦晶体
7.73
-13.37
+0.32
+4.32%
67358
5125.974
2.52%
002660
茂硕电源
7.57
35.26
+0.31
+4.27%
100278
7490.683
3.90%
002806
华锋股份
7.85
-31.75
+0.32
+4.25%
59930
4646.257
3.95%
000021
深科技
13.51
32.71
+0.55
+4.24%
332405
44194.36
2.13%
688049
炬芯科技
26.36
49.43
+1.07
+4.23%
26971
7031.306
2.97%
002212
天融信
5.92
-18.81
+0.24
+4.23%
358347
20959.14
3.07%
300668
杰恩设计
19.38
46.00
+0.78
+4.19%
12920
2462.622
1.61%
300735
光弘科技
23.01
42.13
+0.92
+4.16%
515189
116633
6.84%
600892
大晟文化
4.76
188.29
+0.19
+4.16%
107171
5023.434
1.92%
300949
奥雅股份
35.20
-35.95
+1.40
+4.14%
21389
7438.758
12.58%
688020
方邦股份
27.20
-35.91
+1.08
+4.13%
6711
1794.75
0.83%
002325
洪涛股份
1.26
-3.17
+0.05
+4.13%
1022386
12870.44
7.10%
300565
科信技术
10.35
-11.12
+0.41
+4.12%
52760
5407.368
2.80%
300634
彩讯股份
17.73
24.45
+0.70
+4.11%
135397
23675.07
3.14%
300252
金信诺
7.35
-11.72
+0.29
+4.11%
313747
22705.81
5.88%
300264
佳创视讯
4.57
-21.15
+0.18
+4.10%
132094
5960.399
3.58%
002681
奋达科技
4.32
39.94
+0.17
+4.10%
236440
10023.84
1.60%
300752
隆利科技
10.94
-8.85
+0.43
+4.09%
24342
2638.952
1.56%
002583
海能达
3.82
34.36
+0.15
+4.09%
527154
19828.61
4.11%
301131
聚赛龙
34.20
35.64
+1.34
+4.08%
11178
3789.427
4.84%
002161
远望谷
4.35
114.45
+0.17
+4.07%
97004
4170.075
1.36%
300063
天龙集团
4.35
48.49
+0.17
+4.07%
359902
15459.99
5.76%
002876
三利谱
23.20
94.25
+0.90
+4.04%
27377
6251.188
1.84%
300112
万讯自控
7.74
90.55
+0.30
+4.03%
55623
4249.008
2.34%
002587
奥拓电子
5.44
1299.91
+0.21
+4.02%
117819
6330.634
2.29%
002811
郑中设计
6.49
-16.04
+0.25
+4.01%
60220
3829.286
2.44%
300812
易天股份
22.87
95.87
+0.88
+4.00%
48312
10918.78
5.44%
000004
国华网安
10.67
-2.46
+0.41
+4.00%
52150
5508.702
4.13%
000524
岭南控股
9.89
96.29
+0.38
+4.00%
440514
43862.53
6.57%
300925
法本信息
8.90
35.24
+0.34
+3.97%
71050
6254.161
2.23%
300689
澄天伟业
13.14
66.84
+0.50
+3.96%
14578
1893.951
1.44%
002853
皮阿诺
8.41
15.11
+0.32
+3.96%
50054
4154.679
3.78%
603390
通达电气
7.11
-52.13
+0.27
+3.95%
40947
2878.62
1.17%
688589
力合微
28.46
26.28
+1.08
+3.94%
17315
4851.208
1.72%
688148
芳源股份
4.22
-4.73
+0.16
+3.94%
75170
3120.481
1.94%
001319
铭科精技
17.94
30.08
+0.68
+3.94%
27978
4970.583
4.59%
300350
华鹏飞
5.28
30.06
+0.20
+3.94%
430920
22423.6
9.14%
688575
亚辉龙
23.79
39.79
+0.90
+3.93%
50254
11801.65
1.88%
301021
英诺激光
16.39
-551.94
+0.62
+3.93%
17872
2902.053
2.55%
000042
中洲控股
3.71
-7.82
+0.14
+3.92%
133728
5000.287
2.01%
688418
震有科技
16.96
-19.87
+0.64
+3.92%
68689
11551.66
3.55%
688183
生益电子
10.08
-335.48
+0.38
+3.92%
63476
6337.777
2.06%
301314
科瑞思
30.27
36.66
+1.14
+3.91%
5811
1736.566
3.58%
688683
莱尔科技
16.48
87.64
+0.62
+3.91%
12090
1959.426
0.78%
002886
沃特股份
14.36
641.04
+0.54
+3.91%
68044
9678.007
3.27%
300602
飞荣达
14.64
58.70
+0.55
+3.90%
94930
13698.26
2.46%
002105
信隆健康
4.53
71.56
+0.17
+3.90%
52746
2360.385
1.45%
002084
海鸥住工
2.67
-7.47
+0.10
+3.89%
107066
2818.416
1.65%
002870
香山股份
32.04
26.25
+1.20
+3.89%
33549
10636.23
3.04%
002292
奥飞娱乐
6.41
-121.53
+0.24
+3.89%
460214
29022.83
4.72%
300303
聚飞光电
4.81
28.07
+0.18
+3.89%
264827
12572.21
2.11%
688595
芯海科技
27.28
-27.08
+1.02
+3.88%
18861
5085.599
1.32%
300811
铂科新材
57.70
44.86
+2.15
+3.87%
31265
17739.46
1.93%
300686
智动力
6.74
-4.32
+0.25
+3.85%
76594
5093.888
3.86%
301319
唯特偶
44.38
26.92
+1.64
+3.84%
9288
4087.745
3.55%
300499
高澜股份
10.86
11.82
+0.40
+3.82%
85493
9219.606
3.18%
002830
名雕股份
10.37
66.29
+0.38
+3.80%
26719
2748.784
4.00%
002341
新纶新材
2.73
-2.18
+0.10
+3.80%
203090
5498.215
1.76%
300077
国民技术
8.80
-13.53
+0.32
+3.77%
111184
9671.263
1.96%
301308
江波龙
98.36
-248.84
+3.56
+3.76%
101718
98751.46
9.01%
000823
超声电子
7.74
20.94
+0.28
+3.75%
70240
5357.342
1.31%
301348
蓝箭电子
29.32
100.46
+1.06
+3.75%
26006
7528.739
5.20%
002313
日海智能
8.30
-10.33
+0.30
+3.75%
215755
17777.31
5.77%
300625
三雄极光
13.03
24.42
+0.47
+3.74%
28164
3606.776
1.77%
002881
美格智能
21.44
75.72
+0.77
+3.73%
26427
5611.131
1.43%
300635
中达安
8.36
-5.77
+0.30
+3.72%
44426
3673.004
3.69%
300756
金马游乐
15.34
42.91
+0.55
+3.72%
105242
15930.39
8.89%
688083
中望软件
82.89
341.06
+2.97
+3.72%
12514
10212.73
1.03%
301512
智信精密
44.18
29.11
+1.58
+3.71%
9650
4211.491
7.24%
002888
惠威科技
13.44
-130.67
+0.48
+3.70%
31363
4156.472
4.15%
300037
新宙邦
30.90
23.04
+1.10
+3.69%
115464
35001.21
2.13%
300749
顶固集创
5.91
208.71
+0.21
+3.68%
64359
3767.351
4.13%
300745
欣锐科技
14.92
-46.46
+0.53
+3.68%
43491
6433.962
3.08%
300739
明阳电路
11.58
30.01
+0.41
+3.67%
62132
7117.58
2.12%
002856
美芝股份
6.78
-5.85
+0.24
+3.67%
48637
3290.443
4.18%
300417
南华仪器
7.07
-23.53
+0.25
+3.67%
44907
3153.35
5.28%
300995
奇德新材
17.02
178.30
+0.60
+3.65%
36200
6127.142
12.27%
300533
冰川网络
19.08
16.15
+0.67
+3.64%
98221
18364.73
6.06%
300514
友讯达
13.97
14.58
+0.49
+3.64%
43368
6002.108
2.79%
603228
景旺电子
19.70
16.27
+0.69
+3.63%
66643
12926.97
0.79%
603002
宏昌电子
4.57
52.50
+0.16
+3.63%
229644
10365.5
2.08%
001314
亿道信息
39.42
46.17
+1.38
+3.63%
35898
13946.19
6.93%
003010
若羽臣
15.18
36.74
+0.53
+3.62%
26547
3966.692
2.90%
300545
联得装备
24.08
24.14
+0.84
+3.61%
37643
8963.308
3.36%
688209
英集芯
11.81
91.94
+0.41
+3.60%
27050
3158.655
0.92%
002975
博杰股份
29.25
118.46
+1.01
+3.58%
16123
4666.14
2.23%
300235
方直科技
8.70
68.70
+0.30
+3.57%
51778
4465.261
2.55%
688045
必易微
24.48
-88.63
+0.84
+3.55%
4805
1164.308
1.32%
300543
朗科智能
7.29
30.06
+0.25
+3.55%
36571
2637.745
1.73%
300057
万顺新材
4.42
-80.62
+0.15
+3.51%
129622
5639.255
1.76%
603328
依顿电子
6.82
19.18
+0.23
+3.49%
113613
7640.632
1.14%
301288
清研环境
13.68
70.48
+0.46
+3.48%
20459
2771.949
4.34%
301189
奥尼电子
20.23
240.29
+0.68
+3.48%
8228
1643.959
2.00%
688323
瑞华泰
12.21
-112.12
+0.41
+3.47%
9610
1161.233
0.98%
300043
星辉娱乐
2.69
-16.41
+0.09
+3.46%
242807
6425.546
1.95%
002724
海洋王
5.40
121.73
+0.18
+3.45%
55749
2977.675
0.97%
300961
深水海纳
8.41
-33.17
+0.28
+3.44%
18419
1544.457
1.16%
300340
科恒股份
7.51
-4.17
+0.25
+3.44%
49551
3683.726
2.65%
300940
南极光
15.36
-11.20
+0.51
+3.43%
18436
2807.633
1.61%
300281
金明精机
4.22
263.25
+0.14
+3.43%
65411
2731.313
1.65%
603268
松发股份
14.48
-15.37
+0.48
+3.43%
9074
1298.209
0.73%
688669
聚石化学
12.37
47.68
+0.41
+3.43%
10633
1306.648
1.73%
688380
中微半导
14.81
-348.60
+0.49
+3.42%
19266
2818.003
1.33%
002875
安奈儿
10.31
-13.93
+0.34
+3.41%
121865
12366.65
7.04%
300572
安车检测
10.92
-80.57
+0.36
+3.41%
54452
5867.923
2.97%
002957
科瑞技术
14.28
21.25
+0.47
+3.40%
88327
12491.3
2.15%
300671
富满微
21.28
-12.16
+0.70
+3.40%
29400
6184.168
1.35%
002449
国星光电
6.69
48.32
+0.22
+3.40%
61585
4086.547
1.00%
688279
峰岹科技
103.39
54.62
+3.39
+3.39%
4627
4701.414
0.83%
300804
广康生化
21.37
30.57
+0.70
+3.39%
6418
1355.099
3.58%
003040
楚天龙
12.22
80.05
+0.40
+3.38%
88221
10733.76
1.93%
301112
信邦智能
22.08
40.79
+0.72
+3.37%
12625
2739.575
3.48%
002885
京泉华
11.97
32.61
+0.39
+3.37%
48177
5705.999
2.07%
300938
信测标准
34.38
23.86
+1.12
+3.37%
16148
5478.678
2.03%
300724
捷佳伟创
60.24
12.84
+1.96
+3.36%
97172
58154.66
3.54%
002197
证通电子
8.00
-9.37
+0.26
+3.36%
136001
10799.87
2.55%
002600
领益智造
5.24
16.40
+0.17
+3.35%
500362
25882.41
0.73%
300389
艾比森
14.20
16.36
+0.46
+3.35%
46964
6594.49
2.05%
002809
红墙股份
7.74
17.51
+0.25
+3.34%
26740
2053.386
1.94%
300561
汇金科技
8.38
-1562.82
+0.27
+3.33%
38775
3212.15
1.98%
301135
瑞德智能
19.26
48.33
+0.62
+3.33%
14036
2669.139
2.84%
301503
智迪科技
25.56
30.13
+0.82
+3.31%
11242
2852.465
5.62%
300377
赢时胜
5.94
69.64
+0.19
+3.30%
117272
6891.85
1.75%
688512
慧智微-U
9.70
-13.08
+0.31
+3.30%
17668
1691.486
3.32%
300154
瑞凌股份
5.65
25.31
+0.18
+3.29%
41856
2339.626
1.33%
300317
珈伟新能
3.77
178.26
+0.12
+3.29%
112893
4215.969
1.36%
002965
祥鑫科技
38.39
21.42
+1.22
+3.28%
76509
29071.51
6.04%
301091
深城交
44.50
85.70
+1.41
+3.27%
322937
143624.6
21.79%
688228
开普云
44.30
63.41
+1.40
+3.26%
17297
7591.254
2.56%
301013
利和兴
11.73
-140.23
+0.37
+3.26%
159052
18230.07
9.55%
000020
深华发A
11.76
270.83
+0.37
+3.25%
42309
4931.411
2.34%
300269
联建光电
3.82
247.99
+0.12
+3.24%
193308
7311.408
3.68%
001202
炬申股份
12.44
25.77
+0.39
+3.24%
25109
3096.957
6.24%
873001
纬达光电
7.99
38.78
+0.25
+3.23%
20016
1573.53
5.21%
300424
航新科技
11.84
207.62
+0.37
+3.23%
197642
23202.12
8.26%
002017
东信和平
8.97
28.93
+0.28
+3.22%
86118
7668.609
1.49%
300246
宝莱特
6.73
23.41
+0.21
+3.22%
41916
2773.557
1.98%
300989
蕾奥规划
21.02
195.40
+0.65
+3.19%
159309
32993.66
39.34%
002063
远光软件
5.18
28.67
+0.16
+3.19%
268529
13743.62
1.53%
688115
思林杰
19.77
-98.28
+0.61
+3.18%
10362
2029.472
2.46%
688173
希荻微
11.39
-186.53
+0.35
+3.17%
42437
4787.17
1.78%
603335
迪生力
4.57
-13.15
+0.14
+3.16%
81957
3763.658
1.91%
002757
南兴股份
14.06
12.78
+0.43
+3.15%
60214
8389.902
2.13%
002152
广电运通
12.14
30.86
+0.37
+3.14%
218231
26199.37
0.88%
300833
浩洋股份
106.24
24.57
+3.23
+3.14%
3300
3485.116
0.62%
603038
华立股份
10.56
117.37
+0.32
+3.13%
39253
4112.977
1.90%
000541
佛山照明
5.61
29.92
+0.17
+3.13%
256686
14366.86
2.43%
300951
博硕科技
39.29
19.63
+1.19
+3.12%
27372
10580.21
2.54%
300939
秋田微
27.42
28.71
+0.83
+3.12%
17960
4896.997
1.50%
688135
利扬芯片
15.87
146.22
+0.48
+3.12%
15887
2499.285
0.79%
002990
盛视科技
22.51
29.08
+0.68
+3.11%
34552
7722.238
2.61%
600183
生益科技
16.24
32.89
+0.49
+3.11%
164728
26426.65
0.70%
300219
鸿利智汇
6.31
20.14
+0.19
+3.10%
78119
4860.337
1.11%
300538
同益股份
13.32
91.44
+0.40
+3.10%
52374
6898.618
4.56%
301043
绿岛风
25.31
22.24
+0.76
+3.10%
8628
2168.219
4.79%
300870
欧陆通
43.98
48.26
+1.32
+3.09%
21341
9227.161
2.11%
002845
同兴达
13.33
90.96
+0.40
+3.09%
66649
8760.918
2.96%
688025
杰普特
43.99
38.90
+1.32
+3.09%
14752
6422.366
1.55%
300716
泉为科技
7.69
-4.99
+0.23
+3.08%
47061
3614.059
2.94%
002177
御银股份
3.35
178.05
+0.10
+3.08%
225316
7494.131
2.96%
002577
雷柏科技
12.75
112.85
+0.38
+3.07%
28224
3559.49
1.00%
002301
齐心集团
5.37
47.36
+0.16
+3.07%
81587
4323.331
1.14%
002867
周大生
17.79
15.53
+0.53
+3.07%
64542
11380.83
0.60%
688620
安凯微
7.73
112.88
+0.23
+3.07%
18431
1413.024
2.05%
002676
顺威股份
4.37
78.92
+0.13
+3.07%
591183
25452.77
8.21%
000096
广聚能源
10.43
101.34
+0.31
+3.06%
52758
5457.518
1.03%
002209
达意隆
8.09
34.54
+0.24
+3.06%
49857
4013.008
3.23%
603348
文灿股份
25.20
232.41
+0.74
+3.03%
25330
6327.752
0.96%
002909
集泰股份
5.13
199.80
+0.15
+3.01%
51717
2632.1
1.43%
688138
清溢光电
17.12
33.84
+0.50
+3.01%
14509
2458.393
0.54%
301510
固高科技
32.90
256.21
+0.96
+3.01%
27103
8806.599
7.38%
002949
华阳国际
12.40
15.07
+0.36
+2.99%
93545
11488.43
4.96%
300454
深信服
56.00
118.85
+1.62
+2.98%
45814
25335.14
1.66%
300620
光库科技
42.55
178.23
+1.23
+2.98%
110972
46549.52
4.58%
000555
神州信息
11.08
52.20
+0.32
+2.97%
135638
14900.82
1.40%
688216
气派科技
14.89
-13.47
+0.43
+2.97%
11186
1653.337
2.55%
301313
凡拓数创
23.26
-83.27
+0.67
+2.97%
49387
11387.7
7.52%
688125
安达智能
27.48
76.13
+0.79
+2.96%
2030
553.4895
0.93%
603386
骏亚科技
10.15
25.71
+0.29
+2.94%
23986
2412.311
0.74%
300301
*ST长方
1.40
-5.58
+0.04
+2.94%
131019
1797.176
1.66%
002416
爱施德
11.57
23.27
+0.33
+2.94%
134766
15432.23
1.10%
002666
德联集团
4.21
72.06
+0.12
+2.93%
60842
2536.079
1.36%
300335
迪森股份
4.21
33.53
+0.12
+2.93%
104545
4362.595
2.71%
301365
矩阵股份
10.89
57.73
+0.31
+2.93%
17559
1905.9
3.79%
688359
三孚新科
51.30
-165.43
+1.46
+2.93%
4471
2278.077
0.89%
300381
溢多利
4.92
607.92
+0.14
+2.93%
56349
2735.251
1.16%
301018
申菱环境
23.00
34.26
+0.65
+2.91%
36807
8362.178
3.25%
000060
中金岭南
4.64
19.65
+0.13
+2.88%
553579
25353.86
1.48%
002419
天虹股份
5.00
25.78
+0.14
+2.88%
164983
8097.861
1.41%
300232
洲明科技
5.41
306.29
+0.15
+2.85%
176515
9411.119
1.99%
300576
容大感光
35.49
102.30
+0.98
+2.84%
64547
22632.74
4.22%
688662
富信科技
22.61
-166.66
+0.62
+2.82%
7567
1700.395
0.86%
688655
迅捷兴
9.12
85.87
+0.25
+2.82%
16048
1446.485
2.27%
300638
广和通
15.72
21.36
+0.43
+2.81%
156211
24302
2.94%
000045
深纺织A
8.80
56.23
+0.24
+2.80%
44753
3902.971
0.98%
003003
天元股份
8.44
76.24
+0.23
+2.80%
26202
2189.372
2.25%
301011
华立科技
14.68
-46.86
+0.40
+2.80%
13951
2033.481
1.78%
300531
优博讯
10.32
32.06
+0.28
+2.79%
49297
5056.733
1.56%
600433
冠豪高新
2.95
-491.21
+0.08
+2.79%
160899
4677.811
1.11%
301382
蜂助手
27.41
32.01
+0.74
+2.77%
26726
7269.878
7.01%
603309
维力医疗
12.23
18.81
+0.33
+2.77%
74071
8934.447
2.54%
300085
银之杰
9.64
-58.03
+0.26
+2.77%
113764
10896.45
1.79%
002908
德生科技
8.94
52.75
+0.24
+2.76%
67145
5945.977
2.17%
002678
珠江钢琴
4.11
951.81
+0.11
+2.75%
41717
1690.849
0.31%
002441
众业达
7.90
16.95
+0.21
+2.73%
40891
3200.688
1.02%
603978
深圳新星
10.25
-12.64
+0.27
+2.71%
21356
2165.141
1.29%
300328
宜安科技
4.96
277.04
+0.13
+2.69%
117225
5742.163
1.71%
000063
中兴通讯
28.24
14.48
+0.74
+2.69%
938751.1
262528.5
2.33%
000533
顺钠股份
3.46
37.13
+0.09
+2.67%
110375
3785.472
1.61%
002775
文科股份
2.32
-9.51
+0.06
+2.65%
93834
2178.473
2.09%
300173
福能东方
3.88
40.64
+0.10
+2.65%
127704
4897.487
1.74%
002054
德美化工
5.05
80.27
+0.13
+2.64%
24171
1210.908
0.63%
300781
因赛集团
52.49
174.82
+1.35
+2.64%
126985
65707.3
15.66%
688332
中科蓝讯
57.19
27.27
+1.47
+2.64%
8030
4567.802
1.87%
301042
安联锐视
34.70
23.70
+0.89
+2.63%
29101
9904.925
6.88%
000636
风华高科
11.71
78.10
+0.30
+2.63%
110472
12776.86
0.95%
603797
联泰环保
4.30
10.73
+0.11
+2.63%
37581
1601.277
0.64%
301577
美信科技
49.10
--
+1.25
+2.61%
10136
4939.224
9.14%
001268
联合精密
17.68
33.96
+0.45
+2.61%
12265
2154.471
2.94%
002191
劲嘉股份
4.33
53.48
+0.11
+2.61%
119674
5124.461
0.84%
002906
华阳集团
29.15
32.89
+0.74
+2.60%
85580
24798.22
1.63%
301558
三态股份
9.86
62.88
+0.25
+2.60%
51942
5068.238
4.38%
301578
辰奕智能
48.98
27.05
+1.24
+2.60%
10309
4996.58
9.06%
001313
粤海饲料
7.91
99.66
+0.20
+2.59%
26417
2072.086
1.21%
001298
好上好
23.00
76.49
+0.58
+2.59%
34373
7866.143
5.56%
688618
三旺通信
42.83
29.43
+1.08
+2.59%
6763
2880.888
0.90%
301263
泰恩康
13.55
37.52
+0.34
+2.57%
35946
4836.791
1.34%
000973
佛塑科技
4.01
18.13
+0.10
+2.56%
99781
3949.918
1.03%
001229
魅视科技
29.74
34.23
+0.74
+2.55%
28378
8293.874
9.65%
002351
漫步者
12.07
30.46
+0.30
+2.55%
127477
15207.5
2.55%
002106
莱宝高科
9.26
17.38
+0.23
+2.55%
100789
9266.654
1.43%
300891
惠云钛业
7.70
75.05
+0.19
+2.53%
30463
2329.768
0.92%
002511
中顺洁柔
8.52
47.25
+0.21
+2.53%
105562
8887.793
0.81%
002213
大为股份
10.55
-37.57
+0.26
+2.53%
151381
15960.83
7.35%
000028
国药一致
34.95
12.16
+0.86
+2.52%
60090
20820.74
1.26%
301332
德尔玛
11.38
27.34
+0.28
+2.52%
145472
16244.68
16.13%
000032
深桑达A
16.27
56.17
+0.40
+2.52%
170311
27503.61
2.64%
832876
慧为智能
8.55
42.68
+0.21
+2.52%
12782
1087.108
4.27%
301283
聚胶股份
31.78
23.52
+0.78
+2.52%
32356
9893.471
7.12%
301500
飞南资源
22.88
51.84
+0.56
+2.51%
87789
19924
21.94%
836957
汉维科技
6.55
28.86
+0.16
+2.50%
3399
221.9382
1.27%
000532
华金资本
10.25
47.74
+0.25
+2.50%
41632
4215.294
1.21%
002919
名臣健康
20.51
21.74
+0.50
+2.50%
20080
4066.933
0.91%
301039
中集车辆
10.32
8.48
+0.25
+2.48%
249858
25382.94
3.45%
688322
奥比中光-UW
26.89
-38.99
+0.65
+2.48%
51590
13760.32
2.02%
688793
倍轻松
33.10
-34.18
+0.80
+2.48%
8843
2882.938
2.67%
002492
恒基达鑫
4.58
16.05
+0.11
+2.46%
41806
1894.841
1.05%
603193
润本股份
18.44
35.65
+0.44
+2.44%
56287
10156.18
9.27%
603322
超讯通信
29.37
-48.65
+0.70
+2.44%
38868
11360.2
2.48%
688671
碧兴物联
21.00
36.72
+0.50
+2.44%
6255
1311.967
3.53%
000513
丽珠集团
38.15
18.09
+0.90
+2.42%
65013
24524.08
1.09%
688090
瑞松科技
22.21
37.43
+0.52
+2.40%
5653
1245.518
0.84%
300409
道氏技术
9.41
-59.33
+0.22
+2.39%
142930
13104.63
2.93%
001287
中电港
17.64
55.90
+0.41
+2.38%
57629
10083.59
1.32%
002862
实丰文化
11.63
-24.22
+0.27
+2.38%
32224
3715.138
3.57%
300960
通业科技
17.70
50.56
+0.41
+2.37%
56052
9811.476
6.05%
600728
佳都科技
4.75
25.81
+0.11
+2.37%
198195
9324.377
0.93%
002584
西陇科学
6.52
130.25
+0.15
+2.35%
221058
14326.91
5.11%
000659
珠海中富
1.74
-17.93
+0.04
+2.35%
104823
1810.81
0.82%
002456
欧菲光
8.71
368.97
+0.20
+2.35%
1438306
124009.8
4.44%
000523
红棉股份
3.05
74.81
+0.07
+2.35%
103783
3114.282
0.75%
002733
雄韬股份
13.08
22.03
+0.30
+2.35%
37582
4862.257
1.03%
000576
甘化科工
6.98
-13.12
+0.16
+2.35%
50562
3499.741
1.19%
000782
美达股份
4.37
-21.03
+0.10
+2.34%
29537
1276.566
0.56%
300410
正业科技
5.25
-8.41
+0.12
+2.34%
48542
2530.354
1.32%
002855
捷荣技术
23.77
-37.07
+0.54
+2.32%
41329
9755.024
1.68%
000539
粤电力A
5.29
28.50
+0.12
+2.32%
353750
18610.18
1.39%
300162
雷曼光电
4.90
-28.29
+0.11
+2.30%
135385
6599.841
5.00%
002291
遥望科技
5.38
-5.44
+0.12
+2.28%
200154
10634.74
2.28%
002905
金逸影视
7.19
202.71
+0.16
+2.28%
54336
3859.02
1.55%
002238
天威视讯
9.89
63.46
+0.22
+2.28%
150604
14736.73
1.88%
000534
万泽股份
11.35
32.83
+0.25
+2.25%
53894
6052.112
1.08%
603813
原尚股份
10.90
-144.66
+0.24
+2.25%
24886
2687.29
2.77%
300586
美联新材
6.85
29.05
+0.15
+2.24%
136640
9166.556
2.56%
000690
宝新能源
5.48
13.42
+0.12
+2.24%
548996
30090
2.52%
831175
派诺科技
12.43
27.36
+0.27
+2.22%
6173
766.2272
1.61%
300521
爱司凯
8.89
-127.44
+0.19
+2.18%
26226
2319.999
1.82%
688321
微芯生物
21.10
97.68
+0.45
+2.18%
48101
9996.165
1.17%
300348
长亮科技
7.51
170.98
+0.16
+2.18%
125313
9423.85
2.00%
003816
中国广核
4.23
19.92
+0.09
+2.17%
1254831
52816.73
0.32%
002851
麦格米特
20.72
15.95
+0.44
+2.17%
44141
9014.129
1.07%
002782
可立克
10.39
44.94
+0.22
+2.16%
49978
5155.251
1.02%
603861
白云电器
8.03
31.94
+0.17
+2.16%
77775
6192.678
1.83%
300713
英可瑞
12.34
-27.34
+0.26
+2.15%
36816
4507.029
4.25%
002528
英飞拓
5.72
-5.59
+0.12
+2.14%
125569
7132.611
1.20%
300199
翰宇药业
12.49
-27.28
+0.26
+2.13%
465010
57789.65
6.98%
600525
长园集团
4.36
67.02
+0.09
+2.11%
67395
2915.182
0.51%
002163
海南发展
7.27
67.08
+0.15
+2.11%
54276
3903.405
0.68%
300629
新劲刚
20.00
36.32
+0.41
+2.09%
182254
36273.27
9.19%
002425
凯撒文化
2.93
-3.94
+0.06
+2.09%
155863
4524.148
1.63%
002218
拓日新能
3.42
96.57
+0.07
+2.09%
94053
3185.709
0.68%
002101
广东鸿图
12.22
19.21
+0.25
+2.09%
64401
7832.368
1.03%
002317
众生药业
14.26
69.46
+0.29
+2.08%
136204
19108.96
1.79%
300679
电连技术
42.31
37.95
+0.86
+2.07%
107837
45534.26
3.03%
002663
普邦股份
1.48
192.21
+0.03
+2.07%
99941
1469.131
0.68%
002836
新宏泽
5.95
660.14
+0.12
+2.06%
22844
1354.814
0.99%
301325
曼恩斯特
68.56
25.87
+1.38
+2.05%
12405
8355.268
4.73%
603233
大参林
20.41
18.06
+0.41
+2.05%
89658
18054.76
0.79%
301268
铭利达
21.06
17.76
+0.42
+2.03%
12407
2588.809
0.69%
002705
新宝股份
18.12
17.45
+0.36
+2.03%
89612
16049.36
1.10%
000017
深中华A
7.05
271.41
+0.14
+2.03%
239039
16729.22
7.89%
000066
中国长城
9.22
-118.42
+0.18
+1.99%
276258
25297.26
0.88%
300770
新媒股份
37.54
12.66
+0.73
+1.98%
36206
13292.05
1.57%
688573
信宇人
20.83
32.91
+0.40
+1.96%
13716
2830.969
6.60%
301138
华研精机
24.62
41.54
+0.47
+1.95%
17575
4290.556
5.86%
300149
睿智医药
4.73
-3.45
+0.09
+1.94%
64086
3000.421
1.28%
300793
佳禾智能
12.74
24.80
+0.24
+1.92%
95651
12045.18
2.90%
000429
粤高速A
10.63
13.60
+0.20
+1.92%
68085
7197.333
0.52%
002227
奥特迅
8.53
-49.10
+0.16
+1.91%
25209
2134.719
1.02%
300890
翔丰华
30.45
81.38
+0.57
+1.91%
108678
32750.04
11.16%
300687
赛意信息
17.13
31.19
+0.32
+1.90%
78656
13286.36
2.44%
300404
博济医药
6.98
90.99
+0.13
+1.90%
53390
3690.072
1.94%
300177
中海达
4.86
-8.48
+0.09
+1.89%
237130
11468.33
3.91%
002544
普天科技
23.98
104.60
+0.44
+1.87%
130576
31134.39
1.92%
300052
中青宝
13.13
-51.60
+0.24
+1.86%
44538
5803.835
1.71%
301369
联动科技
40.56
74.16
+0.73
+1.83%
15248
6110.56
6.28%
002609
捷顺科技
8.35
60.22
+0.15
+1.83%
128157
10597.93
2.79%
301395
仁信新材
14.52
38.89
+0.26
+1.82%
7490
1078.252
2.07%
002121
科陆电子
3.94
-12.38
+0.07
+1.81%
107327
4209.806
0.77%
688345
博力威
18.61
-37.96
+0.33
+1.81%
4682
866.4117
1.85%
001316
润贝航科
28.83
25.66
+0.51
+1.80%
5992
1718.318
2.11%
688177
百奥泰
30.21
-31.71
+0.53
+1.79%
21092
6292.712
0.51%
002813
路畅科技
26.86
-117.52
+0.47
+1.78%
11969
3197.545
1.01%
600428
中远海特
6.29
12.69
+0.11
+1.78%
311331
19393.1
1.45%
601318
中国平安
40.60
8.63
+0.71
+1.78%
549964
222604
0.51%
300962
中金辐照
15.02
35.94
+0.26
+1.76%
34846
5188.611
1.32%
002233
塔牌集团
7.56
13.71
+0.13
+1.75%
97080
7276.051
0.81%
832491
奥迪威
15.22
27.91
+0.26
+1.74%
20792
3149.992
1.95%
002400
省广集团
5.27
60.01
+0.09
+1.74%
428133
22438.42
2.48%
000027
深圳能源
7.03
16.35
+0.12
+1.74%
220091
15380.86
0.46%
870976
视声智能
13.53
20.34
+0.23
+1.73%
6088
816.3325
3.31%
002917
金奥博
8.86
52.03
+0.15
+1.72%
318857
28094.12
12.24%
002340
格林美
5.96
36.54
+0.10
+1.71%
752435.1
44231.88
1.48%
000016
深康佳A
2.99
-3.33
+0.05
+1.70%
110580
3280.754
0.69%
002923
润都股份
10.20
28.61
+0.17
+1.69%
27354
2767.467
1.06%
002047
宝鹰股份
1.80
-1.16
+0.03
+1.69%
86206
1541.149
0.64%
300359
全通教育
4.21
-47.40
+0.07
+1.69%
117061
4888.407
1.85%
002187
广百股份
4.83
94.03
+0.08
+1.68%
55631
2660.99
1.08%
301588
美新科技
24.20
37.89
+0.40
+1.68%
25198
6069.937
11.16%
000062
深圳华强
9.11
20.39
+0.15
+1.67%
27069
2447.948
0.26%
002495
佳隆股份
1.84
-21.24
+0.03
+1.66%
130503
2383.715
1.83%
000685
中山公用
8.00
9.69
+0.13
+1.65%
121278
9628.461
0.97%
002334
英威腾
6.79
16.94
+0.11
+1.65%
145584
9810.99
2.03%
300977
深圳瑞捷
14.90
51.77
+0.24
+1.64%
48647
7145.625
12.55%
688393
安必平
17.00
39.71
+0.27
+1.61%
7951
1348.65
0.85%
300206
理邦仪器
9.46
24.87
+0.15
+1.61%
73372
6862.245
2.16%
601333
广深铁路
3.16
21.15
+0.05
+1.61%
562480
17727.35
1.00%
300094
国联水产
3.16
-12.10
+0.05
+1.61%
337019
10619.39
3.05%
000828
东莞控股
9.48
14.78
+0.15
+1.61%
78880
7423.065
0.76%
000010
美丽生态
1.90
-3.15
+0.03
+1.60%
148395
2822.768
2.84%
000025
特力A
14.64
53.37
+0.23
+1.60%
46701
6792.947
1.19%
600446
金证股份
11.54
29.53
+0.18
+1.58%
145329
16661.46
1.54%
002249
大洋电机
5.15
18.48
+0.08
+1.58%
270686
13773.21
1.51%
002169
智光电气
5.18
93.48
+0.08
+1.57%
54791
2819.449
0.72%
000055
方大集团
3.92
15.43
+0.06
+1.55%
37441
1458.445
0.55%
831167
鑫汇科
11.13
22.62
+0.17
+1.55%
1492
165.2742
0.74%
001283
豪鹏科技
37.57
46.32
+0.57
+1.54%
8351
3081.986
1.46%
300723
一品红
22.46
33.26
+0.34
+1.54%
48190
10730.47
2.16%
002465
海格通信
11.24
39.68
+0.17
+1.54%
769086
84620.3
3.34%
688026
洁特生物
10.59
42.73
+0.16
+1.53%
22282
2333.948
1.59%
002138
顺络电子
24.62
27.19
+0.37
+1.53%
86947
21265.8
1.15%
300917
特发服务
22.80
32.07
+0.34
+1.51%
32354
7333.52
1.91%
000068
华控赛格
3.36
5.17
+0.05
+1.51%
136939
4575.128
1.36%
002980
华盛昌
25.59
30.74
+0.38
+1.51%
27374
6981.935
3.81%
002421
达实智能
2.70
35.42
+0.04
+1.50%
162117
4352.348
0.81%
300675
建科院
12.18
75.61
+0.18
+1.50%
125457
15096.5
8.55%
605499
东鹏饮料
197.88
35.87
+2.88
+1.48%
11411
22319.6
0.72%
002979
雷赛智能
17.23
51.55
+0.25
+1.47%
52567
8995.316
2.43%
000009
中国宝安
10.37
35.36
+0.15
+1.47%
100324
10291.33
0.39%
300012
华测检测
12.52
23.45
+0.18
+1.46%
178321
22139.41
1.25%
603336
宏辉果蔬
3.49
83.11
+0.05
+1.45%
85638
2975.562
1.50%
002884
凌霄泵业
21.65
20.18
+0.31
+1.45%
14071
3036.61
0.52%
000676
智度股份
6.29
26.91
+0.09
+1.45%
509456
31751.31
4.00%
002027
分众传媒
7.00
23.72
+0.10
+1.45%
792631.1
54989.47
0.55%
002993
奥海科技
30.11
20.52
+0.43
+1.45%
15849
4752.42
0.67%
002889
东方嘉盛
20.36
25.13
+0.29
+1.44%
25493
5167.547
2.03%
002575
群兴玩具
5.63
208.77
+0.08
+1.44%
63109
3524.032
1.10%
601900
南方传媒
14.09
11.84
+0.20
+1.44%
178366
24644.09
1.99%
300115
长盈精密
9.95
25.15
+0.14
+1.43%
437902
43516.01
3.65%
002882
金龙羽
17.09
45.33
+0.24
+1.42%
164284
27772.39
6.66%
002823
凯中精密
10.00
37.60
+0.14
+1.42%
45616
4550.866
2.58%
002955
鸿合科技
23.88
18.00
+0.33
+1.40%
18967
4476.88
1.02%
300532
今天国际
14.48
11.40
+0.20
+1.40%
108731
15588.4
3.68%
000531
穗恒运A
5.84
20.75
+0.08
+1.39%
42621
2476.475
0.52%
688518
联赢激光
13.93
16.50
+0.19
+1.38%
74676
10315.59
2.20%
603725
天安新材
8.87
15.48
+0.12
+1.37%
37139
3275.421
1.81%
300973
立高食品
31.83
26.72
+0.43
+1.37%
18537
5837.231
1.75%
600162
香江控股
1.49
70.08
+0.02
+1.36%
137877
2036.565
0.42%
688175
高凌信息
23.16
43.83
+0.31
+1.36%
45359
10374.03
10.85%
300832
新产业
69.15
32.86
+0.92
+1.35%
32336
22245
0.46%
002774
快意电梯
6.79
15.80
+0.09
+1.34%
44167
2989.904
1.57%
301029
怡合达
24.32
25.75
+0.32
+1.33%
76594
18428.37
2.57%
300529
健帆生物
22.88
42.19
+0.30
+1.33%
47353
10791.07
0.91%
300238
冠昊生物
9.22
78.85
+0.12
+1.32%
45140
4137.302
1.70%
002402
和而泰
11.56
31.11
+0.15
+1.31%
156779
18024.37
1.94%
688248
南网科技
27.35
54.91
+0.35
+1.30%
32048
8730.503
1.40%
603051
鹿山新材
24.42
-86.61
+0.31
+1.29%
38055
9418.491
7.69%
001209
洪兴股份
14.18
31.86
+0.18
+1.29%
17555
2466.841
4.36%
002243
力合科创
6.31
23.21
+0.08
+1.28%
69374
4348.245
0.58%
002736
国信证券
8.79
13.15
+0.11
+1.27%
237921
20744.86
0.26%
002911
佛燃能源
14.44
16.90
+0.18
+1.26%
41436
5959.13
0.43%
301381
赛维时代
24.91
39.76
+0.31
+1.26%
15187
3750.17
4.54%
000100
TCL科技
4.84
57.09
+0.06
+1.26%
2443475
117437.9
1.35%
002831
裕同科技
25.11
16.07
+0.31
+1.25%
15420
3834.649
0.30%
002285
世联行
1.62
-10.92
+0.02
+1.25%
137094
2207.295
0.69%
002938
鹏鼎控股
22.73
16.05
+0.28
+1.25%
131745
29721.72
0.57%
300403
汉宇集团
7.34
20.37
+0.09
+1.24%
156248
11332.83
3.85%
301413
安培龙
59.60
56.47
+0.73
+1.24%
24882
14566.42
15.41%
300737
科顺股份
4.09
-596.33
+0.05
+1.24%
107100
4339.455
1.19%
002616
长青集团
4.11
19.18
+0.05
+1.23%
55779
2285.284
1.19%
002842
翔鹭钨业
5.76
-15.33
+0.07
+1.23%
91906
5226.386
4.26%
000040
东旭蓝天
2.48
-38.87
+0.03
+1.22%
129888
3201.001
1.22%
002327
富安娜
10.89
16.49
+0.13
+1.21%
59214
6362.385
1.22%
300942
易瑞生物
6.80
-16.56
+0.08
+1.19%
38053
2587.373
1.16%
002741
光华科技
10.22
-15.14
+0.12
+1.19%
25968
2644.253
0.72%
688389
普门科技
18.80
24.49
+0.22
+1.18%
24335
4533.414
0.57%
002594
比亚迪
207.42
20.10
+2.38
+1.16%
74979
154698.4
0.64%
603898
好莱客
8.88
12.10
+0.10
+1.14%
11683
1032.961
0.38%
688788
科思科技
28.86
-9.99
+0.32
+1.12%
11861
3412.628
1.12%
002837
英维克
31.82
47.52
+0.35
+1.11%
132632
41881.56
2.68%
002668
奥马电器
10.01
13.80
+0.11
+1.11%
477385
47260.84
4.40%
688128
中国电研
18.35
17.76
+0.20
+1.10%
40696
7379.313
1.01%
300656
民德电子
18.45
253.68
+0.20
+1.10%
6375
1173.219
0.50%
300616
尚品宅配
12.95
36.30
+0.14
+1.09%
19302
2501.51
1.49%
002356
赫美集团
3.71
-103.06
+0.04
+1.09%
59256
2184.346
0.45%
002880
卫光生物
29.02
33.59
+0.31
+1.08%
10309
2967.075
0.45%
300376
易事特
5.63
26.74
+0.06
+1.08%
88935
4975.622
0.38%
301200
大族数控
33.57
96.05
+0.35
+1.05%
5638
1879.117
0.98%
301468
博盈特焊
23.15
23.68
+0.24
+1.05%
5304
1224.145
1.61%
002824
和胜股份
14.85
24.75
+0.15
+1.02%
40067
5933.71
2.12%
002638
勤上股份
1.98
-48.47
+0.02
+1.02%
114165
2258.064
0.85%
002399
海普瑞
8.95
-16.77
+0.09
+1.02%
28850
2559.152
0.23%
002981
朝阳科技
27.95
28.45
+0.28
+1.01%
15804
4359.275
1.86%
836807
奔朗新材
5.02
24.50
+0.05
+1.01%
5042
250.5329
0.52%
688638
誉辰智能
41.66
29.74
+0.41
+0.99%
1014
419.95
1.06%
002647
仁东控股
4.07
-12.48
+0.04
+0.99%
142994
5822.492
2.55%
002762
金发拉比
6.13
-76.33
+0.06
+0.99%
59399
3610.512
2.85%
603063
禾望电气
18.78
17.37
+0.18
+0.97%
62225
11527.82
1.40%
002797
第一创业
5.29
57.25
+0.05
+0.95%
196610
10345.67
0.48%
870726
鸿智科技
18.00
22.38
+0.17
+0.95%
22786
4126.742
19.41%
002543
万和电气
10.65
14.03
+0.10
+0.95%
65925
6963.162
1.00%
600380
健康元
11.81
15.28
+0.11
+0.94%
78319
9205.825
0.42%
600868
梅雁吉祥
2.15
-40.70
+0.02
+0.94%
97825
2092.906
0.52%
002973
侨银股份
9.71
10.67
+0.09
+0.94%
18028
1744.261
0.88%
301528
多浦乐
47.64
34.99
+0.44
+0.93%
8051
3815.496
5.39%
600098
广州发展
6.54
14.00
+0.06
+0.93%
221523
14448.53
0.63%
002429
兆驰股份
5.50
15.67
+0.05
+0.92%
230261
12539.69
0.51%
301051
信濠光电
39.66
117.51
+0.36
+0.92%
8200
3234.074
1.24%
603808
歌力思
7.84
38.47
+0.07
+0.90%
21253
1666.309
0.58%
002215
诺普信
7.85
25.89
+0.07
+0.90%
181267
14132.43
2.28%
601515
东峰集团
3.37
41.26
+0.03
+0.90%
109473
3672.22
0.59%
002786
银宝山新
10.14
-17.75
+0.09
+0.90%
191920
19364.05
3.88%
000089
深圳机场
6.80
35.15
+0.06
+0.89%
123193
8329.745
0.60%
300193
佳士科技
8.10
17.65
+0.07
+0.87%
73697
5916.796
1.69%
000011
深物业A
8.13
10.44
+0.07
+0.87%
26881
2171.937
0.51%
603630
拉芳家化
11.71
36.12
+0.10
+0.86%
21243
2476.517
0.94%
600143
金发科技
7.06
14.81
+0.06
+0.86%
117769
8250.437
0.46%
002180
纳思达
22.40
60.57
+0.19
+0.86%
52297
11603.25
0.40%
300147
香雪制药
3.58
-6.22
+0.03
+0.85%
66578
2365.857
1.01%
300622
博士眼镜
15.62
21.26
+0.13
+0.84%
15243
2370.119
1.33%
600685
中船防务
25.35
745.46
+0.21
+0.84%
102085
25816.84
1.24%
002763
汇洁股份
7.30
16.45
+0.06
+0.83%
19914
1448.338
0.66%
002918
蒙娜丽莎
9.81
15.30
+0.08
+0.82%
38638
3755.398
1.76%
000573
粤宏远A
2.47
23.86
+0.02
+0.82%
66505
1642.088
1.05%
301362
民爆光电
35.98
16.36
+0.29
+0.81%
13118
4690.101
5.17%
002656
ST摩登
1.25
-6.29
+0.01
+0.81%
30232
377.9993
0.50%
002846
英联股份
7.55
-101.30
+0.06
+0.80%
78620
5903.668
3.06%
872374
云里物里
9.21
27.69
+0.07
+0.77%
2387
218.7981
0.79%
600684
珠江股份
2.67
-36.19
+0.02
+0.75%
47147
1253.371
0.55%
688114
华大智造
53.96
-116.04
+0.40
+0.75%
12530
6786.675
0.59%
002551
尚荣医疗
2.71
-15.38
+0.02
+0.74%
76610
2068.011
1.26%
688617
惠泰医疗
469.43
58.78
+3.34
+0.72%
4806
22759.03
0.72%
300997
欢乐家
15.47
24.87
+0.11
+0.72%
21980
3358.287
2.51%
688318
财富趋势
103.72
43.62
+0.73
+0.71%
12471
12907.67
0.95%
601238
广汽集团
8.53
20.20
+0.06
+0.71%
196301
16698.42
0.27%
300589
江龙船艇
11.45
218.95
+0.08
+0.70%
112482
12965.41
4.86%
002139
拓邦股份
10.08
21.48
+0.07
+0.70%
659372
65755.26
6.32%
601615
明阳智能
8.75
17.79
+0.06
+0.69%
221478
19287.91
0.98%
002769
普路通
5.86
-14.56
+0.04
+0.69%
89791
5220.779
2.70%
600004
白云机场
10.31
-143.58
+0.07
+0.68%
125593
12874.14
0.53%
603991
至正股份
27.99
-46.96
+0.19
+0.68%
5723
1603.329
0.77%
002972
科安达
8.94
30.14
+0.06
+0.68%
118065
10564.74
8.87%
000058
深赛格
6.03
82.06
+0.04
+0.67%
87893
5267.646
0.89%
832110
雷特科技
16.83
18.93
+0.11
+0.66%
775
130.0092
0.64%
002345
潮宏基
6.12
19.61
+0.04
+0.66%
104486
6368.35
1.20%
002031
巨轮智能
3.11
387.39
+0.02
+0.65%
388448
12015.62
1.97%
301111
粤万年青
15.75
75.22
+0.10
+0.64%
25690
4036.344
3.66%
002045
国光电器
12.62
19.88
+0.08
+0.64%
97211
12147.97
2.08%
836871
派特尔
6.31
20.25
+0.04
+0.64%
2550
159.4102
0.64%
002210
飞马国际
1.58
43.98
+0.01
+0.64%
103500
1633.582
0.39%
002167
东方锆业
8.10
-51.85
+0.05
+0.62%
1030400
82597.06
13.88%
000507
珠海港
4.88
14.02
+0.03
+0.62%
43048
2094.692
0.48%
000088
盐田港
4.92
19.02
+0.03
+0.61%
67273
3295.391
0.30%
301105
鸿铭股份
24.64
-89.50
+0.15
+0.61%
10190
2469.522
7.18%
688401
路维光电
25.05
31.96
+0.15
+0.60%
9220
2294.947
0.81%
688772
珠海冠宇
11.80
26.80
+0.07
+0.60%
146140
17035.11
1.91%
430556
雅达股份
5.07
20.91
+0.03
+0.60%
11723
591.7136
1.47%
300408
三环集团
25.45
34.74
+0.15
+0.59%
56402
14415.17
0.31%
000006
深振业A
3.56
22.12
+0.02
+0.56%
127982
4497.432
0.95%
001309
德明利
121.50
550.27
+0.67
+0.55%
45061
54701.34
6.72%
002939
长城证券
7.26
20.36
+0.04
+0.55%
107105
7751.97
0.31%
600029
南方航空
5.57
-23.98
+0.03
+0.54%
205613
11405.85
0.16%
002922
伊戈尔
16.72
31.26
+0.09
+0.54%
148419
24695.69
3.99%
688548
广钢气体
9.40
39.75
+0.05
+0.53%
28448
2670.199
1.08%
601139
深圳燃气
7.66
15.12
+0.04
+0.52%
88876
6767.803
0.31%
300693
盛弘股份
31.17
24.07
+0.16
+0.52%
90085
27675.69
3.55%
600325
华发股份
6.02
6.37
+0.03
+0.50%
278605
16504.4
1.32%
000037
深南电A
8.20
1188.48
+0.04
+0.49%
113444
9305.468
3.35%
002791
坚朗五金
31.16
30.92
+0.15
+0.48%
29274
9012.08
1.78%
300458
全志科技
18.99
522.45
+0.09
+0.48%
220846
41367.02
4.28%
300760
迈瑞医疗
285.85
30.56
+1.35
+0.47%
26534
75810.44
0.22%
000056
皇庭国际
2.13
-1.92
+0.01
+0.47%
262254
5594.881
2.90%
301305
朗坤环境
15.22
20.73
+0.07
+0.46%
10668
1616.436
1.80%
002953
日丰股份
10.88
36.93
+0.05
+0.46%
51100
5497.458
2.55%
003035
南网能源
4.66
56.81
+0.02
+0.43%
81181
3773.97
0.36%
002898
赛隆药业
9.50
210.04
+0.04
+0.42%
31697
2984.923
3.13%
001378
德冠新材
26.99
25.92
+0.11
+0.41%
13978
3765.092
4.44%
300151
昌红科技
14.80
132.24
+0.06
+0.41%
35211
5190.902
0.95%
603160
汇顶科技
56.74
157.44
+0.23
+0.41%
49106
27599.2
1.07%
002723
小崧股份
7.53
376.27
+0.03
+0.40%
37717
2837.444
1.21%
300503
昊志机电
13.24
-97.29
+0.05
+0.38%
157676
20764.4
7.48%
000014
沙河股份
10.70
4.96
+0.04
+0.38%
68928
7301.351
2.85%
000987
越秀资本
5.55
11.58
+0.02
+0.36%
109980
6074.48
0.22%
001322
箭牌家居
8.33
24.40
+0.03
+0.36%
30926
2551.8
1.87%
600894
广日股份
11.53
13.02
+0.04
+0.35%
136639
15637.29
1.59%
002912
中新赛克
21.18
212.18
+0.07
+0.33%
65841
13650.13
4.06%
002611
东方精工
6.41
18.04
+0.02
+0.31%
892735.1
56854.42
8.98%
001914
招商积余
9.79
14.11
+0.03
+0.31%
56549
5483.696
0.53%
002475
立讯精密
27.67
19.59
+0.08
+0.29%
784690
216621
1.10%
001872
招商港口
18.38
12.86
+0.05
+0.27%
29953
5495.13
0.17%
300457
赢合科技
14.84
17.41
+0.04
+0.27%
122951
18046.32
1.93%
600036
招商银行
33.46
5.76
+0.08
+0.24%
443384
148078.6
0.21%
002959
小熊电器
56.69
19.97
+0.12
+0.21%
17233
9722.073
1.12%
300498
温氏股份
19.20
1733.99
+0.04
+0.21%
162816
31155.94
0.30%
000712
锦龙股份
10.15
-21.38
+0.02
+0.20%
133110
13449.94
1.49%
001323
慕思股份
32.11
16.05
+0.06
+0.19%
6440
2059.854
0.83%
600185
格力地产
5.40
-13.88
+0.01
+0.19%
100383
5399.424
0.53%
002035
华帝股份
6.47
24.69
+0.01
+0.15%
136014
8697.051
1.74%
601330
绿色动力
6.65
14.73
+0.01
+0.15%
28087
1857.994
0.28%
002198
嘉应制药
6.70
73.00
+0.01
+0.15%
98358
6613.194
1.94%
603535
嘉诚国际
16.02
22.74
+0.02
+0.13%
33927
5378.984
1.56%
000048
京基智农
16.28
4.95
+0.02
+0.12%
23854
3857.45
0.46%
688112
鼎阳科技
32.15
32.92
+0.03
+0.09%
8138
2601.642
1.77%
837023
芭薇股份
10.79
22.18
+0.01
+0.09%
6907
742.0675
2.89%
300633
开立医疗
39.43
37.37
+0.03
+0.08%
33981
13369.91
1.33%
688628
优利德
42.40
26.84
+0.03
+0.07%
3906
1654.146
0.80%
300720
海川智能
14.82
85.31
+0.01
+0.07%
18813
2796.128
1.09%
002008
大族激光
18.96
24.32
+0.01
+0.05%
104940
19813.38
1.07%
000005
ST星源
--
--
--
--
--
--
--
000019
深粮控股
6.42
21.27
0.00
0.00%
66576
4245.615
1.60%
000036
华联控股
2.90
10.39
0.00
0.00%
59586
1727.065
0.40%
000078
海王生物
2.17
-5.57
0.00
0.00%
89507
1939.782
0.34%
000717
中南股份
2.28
-7.44
0.00
0.00%
144054
3287.168
0.59%
000776
广发证券
12.90
14.09
0.00
0.00%
135529
17434.67
0.23%
000861
海印股份
1.33
-5.94
0.00
0.00%
263361
3491.439
1.10%
600030
中信证券
18.27
13.73
0.00
0.00%
548570
99885.32
0.48%
002076
星光股份
1.78
21.60
0.00
0.00%
294771
5200.155
2.84%
002183
怡亚通
3.44
63.37
0.00
0.00%
213983
7325.946
0.82%
002181
粤传媒
3.92
544.41
0.00
0.00%
96391
3759.902
0.85%
002256
兆新股份
1.91
-27.06
0.00
0.00%
104082
1985.716
0.72%
002288
超华科技
2.23
-5.69
0.00
0.00%
351449
7899.57
4.39%
600999
招商证券
14.29
14.18
0.00
0.00%
124382
17768.64
0.17%
002314
南山控股
2.26
41.62
0.00
0.00%
109103
2457.575
0.82%
002348
高乐股份
2.74
-50.31
0.00
0.00%
71382
1957.672
0.80%
002620
瑞和股份
3.01
-33.06
0.00
0.00%
108868
3246.159
3.46%
002672
东江环保
4.24
-6.24
0.00
0.00%
27379
1158.938
0.33%
002717
岭南股份
1.89
-2.47
0.00
0.00%
210624
3955.594
1.44%
002715
登云股份
--
--
--
--
--
--
--
002816
*ST和科
9.91
-15.49
0.00
0.00%
3885
383.7832
0.39%
601228
广州港
3.39
23.70
0.00
0.00%
351372
11874.97
0.47%
300591
万里马
3.70
-7.71
0.00
0.00%
91954
3425.266
2.77%
870866
绿亨科技
5.65
19.82
0.00
0.00%
2404
135.6384
0.38%
002930
宏川智慧
14.40
23.69
0.00
0.00%
19051
2730.249
0.44%
301330
熵基科技
25.17
24.92
0.00
0.00%
29805
7437.336
4.49%
301391
卡莱特
86.96
30.74
0.00
0.00%
11372
9801.972
3.22%
688559
海目星
25.85
16.39
-0.01
-0.04%
32532
8427.423
1.60%
300834
星辉环材
18.33
38.51
-0.01
-0.05%
2323
425.7464
0.38%
600323
瀚蓝环境
18.29
10.43
-0.01
-0.05%
37167
6775.326
0.46%
300146
汤臣倍健
15.56
15.15
-0.01
-0.06%
80520
12426.03
0.71%
000026
飞亚达
10.87
13.55
-0.01
-0.09%
38841
4203.475
1.07%
301322
绿通科技
32.38
13.40
-0.03
-0.09%
8536
2754.035
1.24%
833075
柏星龙
10.64
14.96
-0.01
-0.09%
2900
306.8262
1.18%
000001
平安银行
10.53
4.37
-0.01
-0.09%
941568
98909.35
0.49%
600548
深高速
10.53
9.87
-0.01
-0.09%
47156
4959.854
0.33%
600332
白云山
31.32
12.56
-0.04
-0.13%
75652
23600.18
0.54%
003028
振邦智能
39.97
21.48
-0.06
-0.15%
11991
4742.329
2.24%
002850
科达利
85.42
19.21
-0.14
-0.16%
18493
15694.84
0.96%
300568
星源材质
9.41
25.29
-0.02
-0.21%
402154
37562.83
3.32%
002989
中天精装
18.72
55.08
-0.04
-0.21%
125362
24150.95
7.56%
000090
天健集团
4.50
5.54
-0.01
-0.22%
168665
7568.926
0.90%
300207
欣旺达
13.41
23.20
-0.03
-0.22%
244811
32334.17
1.42%
603608
天创时尚
4.46
-13.08
-0.01
-0.22%
88355
3936.108
2.11%
002745
木林森
8.16
28.17
-0.02
-0.24%
133984
10855.7
1.36%
002841
视源股份
32.35
14.72
-0.09
-0.28%
27601
8887.358
0.57%
600383
金地集团
3.19
16.22
-0.01
-0.31%
427388
13575.72
0.95%
000637
ST实华
3.10
-8.67
-0.01
-0.32%
32798
1022.099
0.89%
300888
稳健医疗
33.79
7.80
-0.11
-0.32%
12103
4065.456
0.67%
002170
芭田股份
5.93
23.00
-0.02
-0.34%
83477
4944.176
1.18%
600673
东阳光
8.39
-85.92
-0.03
-0.36%
144471
12061.7
0.48%
002572
索菲亚
16.57
12.65
-0.06
-0.36%
106704
17556.64
1.67%
003021
兆威机电
57.14
54.31
-0.21
-0.37%
32497
18452.49
5.32%
300438
鹏辉能源
22.07
24.16
-0.09
-0.41%
153564
33451.45
3.80%
300676
华大基因
39.07
174.08
-0.16
-0.41%
16339
6355.107
0.40%
000069
华侨城A
2.39
-2.96
-0.01
-0.42%
316367
7552.103
0.46%
002518
科士达
21.34
14.81
-0.09
-0.42%
61575
13078.9
1.09%
301363
美好医疗
23.60
36.50
-0.10
-0.42%
24661
5785.72
2.20%
002833
弘亚数控
20.95
16.22
-0.09
-0.43%
24072
5035.466
0.93%
688388
嘉元科技
13.83
51.65
-0.06
-0.43%
37608
5173.698
0.88%
000039
中集集团
9.08
116.24
-0.04
-0.44%
255156
23103.17
1.11%
000002
万科A
6.54
6.42
-0.03
-0.46%
1570541
102502.7
1.62%
002732
燕塘乳业
17.16
14.96
-0.08
-0.46%
13558
2327.165
0.87%
688612
威迈斯
32.80
37.54
-0.16
-0.49%
7623
2505.655
2.26%
600048
保利发展
8.00
7.94
-0.04
-0.50%
686308
54911.75
0.57%
600518
ST康美
1.91
258.29
-0.01
-0.52%
518353
9903.085
0.38%
301033
迈普医学
33.62
54.33
-0.18
-0.53%
12745
4264.263
3.34%
002759
天际股份
9.06
124.77
-0.05
-0.55%
32115
2909.244
0.79%
300506
名家汇
1.78
-2.34
-0.01
-0.56%
322808
5774.822
5.64%
301373
凌玮科技
25.20
21.89
-0.15
-0.59%
9012
2272.046
2.41%
300197
节能铁汉
1.68
-3.36
-0.01
-0.59%
199550
3363.968
0.74%
603043
广州酒家
18.27
18.88
-0.12
-0.65%
38600
7002.961
0.68%
000050
深天马A
7.53
-8.82
-0.05
-0.66%
110231
8258.051
0.46%
002295
精艺股份
5.96
77.11
-0.04
-0.67%
171484
10181.86
6.85%
002303
美盈森
2.92
22.80
-0.02
-0.68%
131146
3804.912
1.38%
603288
海天味业
37.71
35.79
-0.26
-0.68%
59109
22334.05
0.11%
001201
东瑞股份
20.16
-13.76
-0.14
-0.69%
14943
2976.54
1.63%
000651
格力电器
38.87
8.32
-0.28
-0.72%
235063
91043.11
0.42%
000333
美的集团
67.90
14.03
-0.49
-0.72%
307830
207996.3
0.45%
301291
明阳电气
36.47
27.42
-0.28
-0.76%
29931
10833.87
4.16%
002683
广东宏大
22.23
23.59
-0.18
-0.80%
59120
13088.22
0.90%
000061
农产品
5.91
22.34
-0.05
-0.84%
84325
4963.836
0.50%
002352
顺丰控股
35.09
20.86
-0.30
-0.85%
155631
54548.86
0.32%
000031
大悦城
2.32
-2.86
-0.02
-0.85%
93191
2165.716
0.23%
002999
天禾股份
6.88
23.88
-0.06
-0.86%
430549
29647.24
12.61%
000921
海信家电
34.97
17.11
-0.32
-0.91%
91614
31710.91
1.01%
301177
迪阿股份
22.81
295.60
-0.21
-0.91%
18677
4242.206
4.67%
001338
永顺泰
10.45
30.21
-0.10
-0.95%
66638
6936.942
2.82%
832469
富恒新材
10.32
19.98
-0.10
-0.96%
20060
2076.246
3.44%
688036
传音控股
162.91
23.73
-1.59
-0.97%
42392
68663.34
0.53%
000029
深深房A
10.20
-41.14
-0.10
-0.97%
18718
1908.655
0.21%
003037
三和管桩
7.68
54.78
-0.08
-1.03%
177578
13420.9
8.83%
003039
顺控发展
13.16
33.37
-0.14
-1.05%
29910
3930.148
0.48%
603848
好太太
14.34
17.71
-0.16
-1.10%
56958
8061.746
1.42%
002482
*ST广田
1.75
-1.15
-0.02
-1.13%
163732
2922.345
0.44%
301110
青木股份
36.80
45.18
-0.43
-1.15%
20630
7427.81
5.85%
000529
广弘控股
5.95
10.32
-0.07
-1.16%
63415
3780.77
1.11%
001979
招商蛇口
7.61
10.91
-0.09
-1.17%
863752
65164.7
1.04%
000012
南玻A
5.44
9.01
-0.07
-1.27%
172210
9351.701
0.88%
300124
汇川技术
59.18
32.96
-0.77
-1.28%
117352
69841.17
0.50%
301516
中远通
24.50
88.26
-0.32
-1.29%
181108
44087.65
29.27%
002986
宇新股份
15.25
12.91
-0.20
-1.29%
30318
4620.203
1.29%
600382
广东明珠
4.47
17.68
-0.06
-1.32%
150020
6683.187
1.95%
002461
珠江啤酒
8.15
28.93
-0.11
-1.33%
88218
7191.184
0.40%
003018
金富科技
7.96
18.63
-0.11
-1.36%
86369
6850.281
6.51%
000601
韶能股份
3.56
-28.39
-0.05
-1.39%
68414
2439.839
0.63%
300599
雄塑科技
5.63
-327.12
-0.08
-1.40%
96244
5387.898
4.54%
688383
新益昌
58.40
99.13
-0.85
-1.43%
4970
2942.611
1.58%
002920
德赛西威
115.71
40.11
-1.69
-1.44%
39924
46550.84
0.72%
000999
华润三九
58.78
18.95
-0.86
-1.44%
66574
39093.06
0.68%
601033
永兴股份
15.53
19.02
-0.23
-1.46%
105510
16428.86
7.25%
300979
华利集团
62.72
22.87
-1.02
-1.60%
30108
18883.46
2.06%
002832
比音勒芬
29.36
18.37
-0.48
-1.61%
34813
10161.69
0.89%
300916
朗特智能
27.40
26.97
-0.45
-1.62%
96749
26177.77
10.48%
603833
欧派家居
55.78
11.30
-0.95
-1.67%
28671
15941.31
0.47%
002319
乐通股份
11.65
-175.60
-0.20
-1.69%
33846
4022.083
1.69%
301327
华宝新能
52.19
-216.14
-0.94
-1.77%
5525
2877.806
1.60%
300791
仙乐健康
38.35
22.13
-0.72
-1.84%
18495
7047.654
1.23%
300619
金银河
42.87
34.41
-0.81
-1.85%
20443
8830.383
2.83%
301223
中荣股份
14.78
13.26
-0.28
-1.86%
15883
2322.178
1.42%
300601
康泰生物
19.51
60.33
-0.37
-1.86%
99111
19421.81
1.12%
002294
信立泰
29.97
58.68
-0.58
-1.90%
58713
17547.8
0.53%
002548
金新农
4.03
-13.01
-0.08
-1.95%
132662
5323.905
1.65%
002030
达安基因
7.39
99.10
-0.15
-1.99%
129645
9638.145
0.92%
300014
亿纬锂能
34.27
17.31
-0.73
-2.09%
240913
82112.59
1.29%
002311
海大集团
49.23
25.64
-1.07
-2.13%
87462
43238.99
0.53%
003012
东鹏控股
7.24
11.79
-0.16
-2.16%
62603
4527.094
0.54%
002992
宝明科技
45.00
-40.43
-1.00
-2.17%
32760
14946.68
4.18%
002060
广东建工
4.15
10.16
-0.10
-2.35%
322078
13366.01
2.06%
300769
德方纳米
30.56
-19.24
-0.74
-2.36%
117525
35783.6
4.68%
301312
智立方
51.19
41.72
-1.26
-2.40%
14557
7394.716
7.89%
300415
伊之密
21.48
20.01
-0.54
-2.45%
100180
21607.83
2.37%
600499
科达制造
9.50
8.85
-0.24
-2.46%
227474
21557.98
1.17%
001308
康冠科技
29.00
15.52
-0.75
-2.52%
50474
14725.81
6.56%
000893
亚钾国际
17.74
10.96
-0.46
-2.53%
313488
55131.06
3.86%
300824
北鼎股份
8.16
37.32
-0.22
-2.63%
129512
10418.89
4.10%
301038
深水规院
15.77
-91.22
-0.46
-2.83%
100600
15791.46
20.39%
600589
*ST榕泰
4.07
72.87
-0.12
-2.86%
189993
7714.654
1.29%
603838
四通股份
6.42
-54.99
-0.19
-2.87%
213759
13344.94
6.68%
002709
天赐材料
20.18
20.54
-0.60
-2.89%
382044
76769.45
2.76%
002728
特一药业
9.47
30.83
-0.30
-3.07%
217945
20692.2
5.82%
300639
凯普生物
5.87
9.27
-0.20
-3.29%
160197
9379.354
2.52%
688686
奥普特
70.65
41.47
-2.69
-3.67%
14499
10298.47
1.19%
831627
力王股份
11.54
39.43
-0.44
-3.67%
34708
4049.373
12.94%
603983
丸美股份
28.36
49.88
-1.09
-3.70%
41752
11812
1.04%
603882
金域医学
42.55
22.65
-1.75
-3.95%
49953
21431.35
1.07%
002192
融捷股份
33.39
22.80
-1.44
-4.13%
76469
25463.65
2.95%
300903
科翔股份
6.33
-34.58
-0.28
-4.24%
222425
13751.85
6.75%
002822
ST中装
1.51
-14.38
-0.07
-4.43%
509271
7694.976
7.75%
688208
道通科技
24.23
61.09
-1.16
-4.57%
98686
24285.73
2.18%
002433
*ST太安
0.60
-0.49
-0.03
-4.76%
21516
129.096
0.29%
000023
ST深天
2.53
-1.43
-0.13
-4.89%
1585
40.1
0.11%
002336
人人乐
6.21
-5.49
-0.33
-5.05%
603
37.4463
0.02%
002835
同为股份
18.03
28.94
-1.46
-7.49%
373745
66932.52
29.36%
000049
德赛电池
20.13
13.78
-1.89
-8.58%
131879
26428.72
3.43%
300495
*ST美尚
0.29
-0.14
-0.06
-17.14%
666511
2098.648
9.90%
转至万和电气(002543)行情首页
中国财经信息网为您服务: 
免责条款
|
欢迎来稿
|
合 作
|
广告服务
|
隐私条款
|
联系我们
|
工作机会
中财网版权所有(C) HTTP://WWW.CFi.CN
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。