|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万和电气(002543)广东省上涨家数:221下跌家数:647平均涨幅:-0.80%平均换手:3.23%总成交额:2750.70亿元 更新时间：2025-12-04 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 40.58 | 247.33 | +6.76 | +19.99% | 660245 | 260539 | 23.65% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 90649 | 13724.2 | 2.78% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2402855 | 184437.9 | 12.39% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1168429 | 607678.3 | 14.50% | | 002830 | 名雕股份 | 20.60 | 67.85 | +1.87 | +9.98% | 41715 | 8298.82 | 6.24% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 34708 | 2221.31 | 0.38% | | 002575 | 群兴玩具 | 7.51 | -157.29 | +0.68 | +9.96% | 1100866 | 78833.41 | 18.80% | | 000823 | 超声电子 | 14.09 | 30.68 | +1.22 | +9.48% | 674455.1 | 91397.94 | 12.56% | | 300269 | 联建光电 | 7.92 | 138.22 | +0.65 | +8.94% | 2066113 | 159083.8 | 39.30% | | 688332 | 中科蓝讯 | 158.12 | 62.60 | +12.54 | +8.61% | 77775.7 | 119327 | 17.55% | | 002683 | 广东宏大 | 41.99 | 35.41 | +3.33 | +8.61% | 296819 | 121042.9 | 4.49% | | 002723 | 小崧股份 | 9.56 | -12.39 | +0.71 | +8.02% | 558935 | 52476.02 | 17.63% | | 688671 | 碧兴物联 | 27.83 | -32.37 | +2.03 | +7.87% | 68176.43 | 18292.93 | 14.55% | | 000078 | 海王生物 | 4.87 | -10.56 | +0.35 | +7.74% | 7371366 | 356906.8 | 28.07% | | 002544 | 普天科技 | 29.93 | 1940.22 | +1.95 | +6.97% | 673040.9 | 197581.1 | 9.89% | | 002992 | 宝明科技 | 52.24 | -1192.97 | +3.24 | +6.61% | 48792 | 25174.68 | 3.09% | | 688020 | 方邦股份 | 64.09 | -67.08 | +3.69 | +6.11% | 51181.03 | 32263.42 | 6.21% | | 301013 | 利和兴 | 30.38 | -95.80 | +1.73 | +6.04% | 248567 | 74104.78 | 13.13% | | 301042 | 安联锐视 | 76.39 | 474.07 | +4.29 | +5.95% | 22035 | 16573.7 | 3.34% | | 603322 | 超讯通信 | 50.77 | -292.91 | +2.78 | +5.79% | 185225 | 92390.69 | 11.75% | | 300852 | 四会富仕 | 38.22 | 41.33 | +2.05 | +5.67% | 87346 | 33000.26 | 5.64% | | 002955 | 鸿合科技 | 29.36 | 117.40 | +1.55 | +5.57% | 106531 | 31131.2 | 5.43% | | 688388 | 嘉元科技 | 36.81 | -290.77 | +1.89 | +5.41% | 175046.6 | 62535.76 | 4.11% | | 300503 | 昊志机电 | 30.49 | 76.01 | +1.55 | +5.36% | 263506 | 79829.03 | 10.93% | | 688361 | 中科飞测 | 126.78 | 1729.95 | +6.33 | +5.26% | 75424.46 | 94355.7 | 3.04% | | 002620 | ST瑞和 | 5.95 | -16.79 | +0.28 | +4.94% | 93623 | 5320.36 | 2.97% | | 688343 | 云天励飞-U | 73.79 | -58.62 | +3.24 | +4.59% | 106349.3 | 76461.52 | 4.03% | | 300319 | 麦捷科技 | 12.34 | 32.18 | +0.53 | +4.49% | 443017 | 53844.99 | 5.34% | | 003021 | 兆威机电 | 106.82 | 104.03 | +4.34 | +4.23% | 72572 | 77004.49 | 3.50% | | 002238 | 天威视讯 | 8.93 | -122.07 | +0.36 | +4.20% | 293034 | 25698.2 | 3.65% | | 001298 | 好上好 | 31.92 | 193.45 | +1.25 | +4.08% | 184430 | 58453.42 | 11.20% | | 603920 | 世运电路 | 41.80 | 36.87 | +1.63 | +4.06% | 279299 | 115630 | 3.88% | | 002187 | 广百股份 | 7.70 | -150.25 | +0.30 | +4.05% | 1004166 | 78739.57 | 14.33% | | 300281 | 金明精机 | 8.05 | 1942.16 | +0.31 | +4.01% | 336561 | 27073.82 | 8.47% | | 000685 | 中山公用 | 12.47 | 13.29 | +0.48 | +4.00% | 398130 | 49078.36 | 3.17% | | 002137 | 实益达 | 9.44 | -271.62 | +0.35 | +3.85% | 474490 | 44243.57 | 11.97% | | 301365 | 矩阵股份 | 24.58 | 76.51 | +0.89 | +3.76% | 132434 | 31865.84 | 13.06% | | 002850 | 科达利 | 158.89 | 26.53 | +5.69 | +3.71% | 52681 | 83431.44 | 2.67% | | 002922 | 伊戈尔 | 29.02 | 47.12 | +1.03 | +3.68% | 264800 | 74772.05 | 7.05% | | 300235 | 方直科技 | 16.35 | 724.27 | +0.58 | +3.68% | 203459 | 32959.07 | 10.02% | | 301086 | 鸿富瀚 | 93.65 | 103.61 | +3.32 | +3.68% | 17931 | 16603.85 | 3.79% | | 688655 | 迅捷兴 | 18.52 | -125.60 | +0.64 | +3.58% | 53302.63 | 9892.987 | 4.00% | | 002654 | 万润科技 | 13.82 | 204.21 | +0.47 | +3.52% | 474381 | 63783.9 | 5.97% | | 002939 | 长城证券 | 10.23 | 17.11 | +0.34 | +3.44% | 768660 | 78502.03 | 2.13% | | 300124 | 汇川技术 | 72.63 | 37.91 | +2.36 | +3.36% | 428374 | 309992.6 | 1.81% | | 002294 | 信立泰 | 61.75 | 102.35 | +1.97 | +3.30% | 44132 | 27142.68 | 0.40% | | 301488 | 豪恩汽电 | 133.08 | 127.56 | +4.13 | +3.20% | 34483 | 46204.69 | 14.73% | | 300671 | 富满微 | 35.01 | -32.45 | +1.05 | +3.09% | 95372 | 33491.79 | 4.37% | | 301629 | 矽电股份 | 219.61 | 175.64 | +6.41 | +3.01% | 20160 | 43503.02 | 19.33% | | 300424 | 航新科技 | 17.59 | -44.61 | +0.51 | +2.99% | 316721 | 56095.9 | 12.91% | | 002902 | 铭普光磁 | 22.29 | -17.42 | +0.64 | +2.96% | 185428 | 41631.41 | 10.44% | | 688627 | 精智达 | 193.22 | 258.58 | +5.51 | +2.94% | 34135.55 | 64909.56 | 4.72% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.24 | +2.88% | 409113 | 34969.64 | 11.96% | | 301595 | 太力科技 | 37.55 | 55.11 | +1.04 | +2.85% | 12770 | 4757.09 | 5.24% | | 300403 | 汉宇集团 | 13.83 | 37.15 | +0.38 | +2.83% | 319142 | 44656.25 | 7.47% | | 600323 | 瀚蓝环境 | 30.00 | 12.99 | +0.81 | +2.77% | 49051 | 14525.89 | 0.60% | | 688322 | 奥比中光-UW | 81.40 | 309.75 | +2.05 | +2.58% | 74328.11 | 60883.02 | 2.54% | | 002836 | 新宏泽 | 15.54 | 62.82 | +0.39 | +2.57% | 190146 | 29273.02 | 8.25% | | 001326 | 联域股份 | 45.21 | 123.45 | +1.10 | +2.49% | 9721 | 4363.76 | 4.03% | | 002898 | *ST赛隆 | 14.27 | -35.96 | +0.33 | +2.37% | 19959 | 2828.36 | 1.97% | | 301002 | 崧盛股份 | 29.84 | -144.60 | +0.67 | +2.30% | 27760 | 8321.97 | 3.73% | | 002979 | 雷赛智能 | 40.10 | 58.23 | +0.90 | +2.30% | 57155 | 22878.54 | 2.59% | | 300723 | 一品红 | 48.25 | -50.73 | +1.07 | +2.27% | 63269 | 30447.68 | 1.51% | | 600728 | 佳都科技 | 6.39 | 51.02 | +0.14 | +2.24% | 429406 | 27335.13 | 2.01% | | 300053 | 航宇微 | 16.46 | -37.56 | +0.36 | +2.24% | 1232821 | 201196 | 18.94% | | 300476 | 胜宏科技 | 273.88 | 65.58 | +5.74 | +2.14% | 274538 | 750641.1 | 3.21% | | 301191 | 菲菱科思 | 109.97 | 127.45 | +2.29 | +2.13% | 69381 | 75199.24 | 13.29% | | 688686 | 奥普特 | 114.89 | 75.11 | +2.21 | +1.96% | 5723.45 | 6530.943 | 0.47% | | 000534 | 万泽股份 | 20.36 | 46.34 | +0.39 | +1.95% | 166796 | 33900.37 | 3.34% | | 301413 | 安培龙 | 125.90 | 132.69 | +2.38 | +1.93% | 63851 | 82935.95 | 11.10% | | 000039 | 中集集团 | 9.14 | 18.19 | +0.17 | +1.90% | 938204 | 85989 | 4.08% | | 301538 | 骏鼎达 | 72.62 | 28.80 | +1.32 | +1.85% | 11556 | 8390.4 | 3.70% | | 600143 | 金发科技 | 18.17 | 39.72 | +0.33 | +1.85% | 695331.1 | 126624.8 | 2.64% | | 002465 | 海格通信 | 12.31 | -99.53 | +0.22 | +1.82% | 651974 | 80138.05 | 2.63% | | 300770 | 新媒股份 | 42.91 | 13.17 | +0.76 | +1.80% | 33769 | 14582.4 | 1.48% | | 002209 | 达意隆 | 16.04 | 24.35 | +0.28 | +1.78% | 96903 | 15473.03 | 6.20% | | 300115 | 长盈精密 | 40.21 | 84.80 | +0.67 | +1.69% | 1632378 | 671517.3 | 12.03% | | 688401 | 路维光电 | 49.52 | 39.63 | +0.80 | +1.64% | 39832.56 | 19602.32 | 2.06% | | 002611 | 东方精工 | 18.74 | 33.50 | +0.30 | +1.63% | 948375.1 | 178610.9 | 9.46% | | 300177 | 中海达 | 9.61 | -219.00 | +0.15 | +1.59% | 194766 | 18670.57 | 3.21% | | 301029 | 怡合达 | 25.97 | 33.37 | +0.40 | +1.56% | 79829 | 20762.84 | 1.73% | | 001268 | 联合精密 | 35.90 | 47.96 | +0.55 | +1.56% | 44707 | 15986.13 | 7.10% | | 920080 | 奥美森 | 27.17 | -- | +0.41 | +1.53% | 7720 | 2095.21 | 3.41% | | 688383 | 新益昌 | 63.77 | -307.29 | +0.95 | +1.51% | 9192.99 | 5837.868 | 0.90% | | 688318 | 财富趋势 | 126.86 | 94.41 | +1.87 | +1.50% | 20581.84 | 25928.12 | 0.80% | | 300932 | 三友联众 | 13.66 | 58.50 | +0.20 | +1.49% | 171751 | 23382.36 | 7.53% | | 301603 | 乔锋智能 | 69.75 | 25.43 | +1.01 | +1.47% | 18389 | 12872.43 | 4.87% | | 002853 | 皮阿诺 | 14.77 | -6.92 | +0.20 | +1.37% | 35212 | 5132.71 | 2.74% | | 688210 | 统联精密 | 54.31 | 310.25 | +0.73 | +1.36% | 33258.69 | 18566.78 | 2.05% | | 300083 | 创世纪 | 9.08 | 39.41 | +0.12 | +1.34% | 428537 | 38928.82 | 2.87% | | 603268 | *ST松发 | 82.29 | 71.29 | +1.08 | +1.33% | 39688 | 33064.49 | 3.20% | | 688248 | 南网科技 | 43.90 | 66.62 | +0.57 | +1.32% | 23655.17 | 10368.31 | 1.04% | | 300738 | 奥飞数据 | 18.76 | 112.98 | +0.24 | +1.30% | 162332 | 30304.24 | 1.65% | | 300843 | 胜蓝股份 | 45.04 | 62.50 | +0.57 | +1.28% | 45917 | 20823.31 | 2.92% | | 001287 | 中电港 | 22.32 | 49.05 | +0.28 | +1.27% | 157140 | 34897.15 | 3.59% | | 688321 | 微芯生物 | 27.26 | 1526.65 | +0.34 | +1.26% | 56102.72 | 15334.16 | 1.38% | | 000987 | 越秀资本 | 7.28 | 10.19 | +0.09 | +1.25% | 390197 | 28476.64 | 0.78% | | 002475 | 立讯精密 | 59.55 | 27.43 | +0.73 | +1.24% | 1009374 | 590978.4 | 1.39% | | 603608 | 天创时尚 | 7.35 | -47.26 | +0.09 | +1.24% | 74510 | 5447.61 | 1.78% | | 301662 | 宏工科技 | 125.85 | 80.04 | +1.54 | +1.24% | 15331 | 18857.37 | 9.22% | | 688025 | 杰普特 | 139.71 | 56.95 | +1.64 | +1.19% | 9888.37 | 13769.13 | 1.04% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.02 | +1.18% | 424962 | 7294.57 | 2.63% | | 000029 | 深深房A | 23.26 | -642.72 | +0.27 | +1.17% | 52784 | 12107.79 | 0.59% | | 301486 | 致尚科技 | 76.59 | 57.71 | +0.88 | +1.16% | 23292 | 17762.54 | 3.21% | | 300415 | 伊之密 | 25.26 | 17.11 | +0.29 | +1.16% | 87026 | 21919.41 | 1.92% | | 301348 | 蓝箭电子 | 21.31 | -445.38 | +0.24 | +1.14% | 102576 | 21864.87 | 6.61% | | 002311 | 海大集团 | 55.40 | 18.35 | +0.62 | +1.13% | 65565 | 36276.5 | 0.39% | | 300602 | 飞荣达 | 27.32 | 46.13 | +0.30 | +1.11% | 110010 | 29947.94 | 2.78% | | 002548 | 金新农 | 5.84 | -52.61 | +0.06 | +1.04% | 709234 | 41268.6 | 8.82% | | 301133 | 金钟股份 | 32.29 | 75.95 | +0.33 | +1.03% | 33678 | 10789.18 | 3.50% | | 603328 | 依顿电子 | 10.86 | 24.78 | +0.11 | +1.02% | 135267 | 14572.84 | 1.35% | | 301606 | 绿联科技 | 61.30 | 41.88 | +0.60 | +0.99% | 14356 | 8767.21 | 0.87% | | 002292 | 奥飞娱乐 | 9.23 | -44.61 | +0.09 | +0.98% | 725176 | 67474.91 | 7.12% | | 002436 | 兴森科技 | 21.54 | -1040.20 | +0.21 | +0.98% | 542070 | 116364.5 | 3.59% | | 002170 | 芭田股份 | 12.06 | 13.09 | +0.11 | +0.92% | 339802 | 40784.14 | 4.33% | | 002990 | 盛视科技 | 28.54 | 59.24 | +0.26 | +0.92% | 35799 | 10175.2 | 2.67% | | 301363 | 美好医疗 | 21.49 | 38.92 | +0.19 | +0.89% | 61039 | 12990.09 | 1.64% | | 600428 | 中远海特 | 7.26 | 12.02 | +0.06 | +0.83% | 206148 | 14994.88 | 0.84% | | 688380 | 中微半导 | 31.76 | 71.52 | +0.26 | +0.83% | 29058.47 | 9176.097 | 1.72% | | 300607 | 拓斯达 | 28.39 | -66.08 | +0.23 | +0.82% | 98664 | 28226.55 | 2.97% | | 300409 | 道氏技术 | 21.35 | 39.28 | +0.17 | +0.80% | 134921 | 28768.95 | 1.96% | | 688327 | 云从科技-UW | 14.03 | -29.34 | +0.11 | +0.79% | 157386.9 | 21822.64 | 1.89% | | 002851 | 麦格米特 | 69.56 | 161.04 | +0.54 | +0.78% | 72397 | 50166.13 | 1.58% | | 688115 | 思林杰 | 65.19 | 2279.24 | +0.49 | +0.76% | 3034.82 | 1967.968 | 0.46% | | 300506 | *ST名家 | 4.24 | -14.03 | +0.03 | +0.71% | 80663 | 3400.38 | 1.23% | | 002400 | 省广集团 | 8.63 | 142.20 | +0.06 | +0.70% | 1614404 | 139378.7 | 9.35% | | 002008 | 大族激光 | 36.62 | 33.33 | +0.25 | +0.69% | 113790 | 41437.85 | 1.19% | | 300656 | 民德电子 | 20.74 | -30.88 | +0.14 | +0.68% | 45018 | 9436.3 | 3.39% | | 002792 | 通宇通讯 | 28.23 | 976.95 | +0.18 | +0.64% | 1452191 | 416662.1 | 43.56% | | 002736 | 国信证券 | 12.91 | 10.60 | +0.08 | +0.62% | 136939 | 17629.21 | 0.14% | | 600383 | 金地集团 | 3.25 | -2.04 | +0.02 | +0.62% | 951218 | 31018.63 | 2.11% | | 300136 | 信维通信 | 31.21 | 49.11 | +0.19 | +0.61% | 202039 | 63109.87 | 2.46% | | 300012 | 华测检测 | 13.60 | 23.20 | +0.08 | +0.59% | 126067 | 17115.53 | 0.88% | | 002543 | 万和电气 | 10.66 | 11.61 | +0.06 | +0.57% | 61759 | 6540.44 | 0.93% | | 688548 | 广钢气体 | 12.45 | 61.46 | +0.07 | +0.57% | 80624.02 | 10005.69 | 1.17% | | 000066 | 中国长城 | 14.54 | -60.54 | +0.08 | +0.55% | 298843 | 43198.08 | 0.93% | | 300207 | 欣旺达 | 29.09 | 32.35 | +0.16 | +0.55% | 304357 | 87939.46 | 1.78% | | 000048 | 京基智农 | 12.76 | 16.51 | +0.07 | +0.55% | 143447 | 18103.56 | 2.73% | | 300098 | 高新兴 | 5.56 | -75.93 | +0.03 | +0.54% | 428715 | 23739.12 | 2.78% | | 300731 | 科创新源 | 45.47 | 170.89 | +0.24 | +0.53% | 72510 | 32750.47 | 6.03% | | 001914 | 招商积余 | 11.37 | 13.29 | +0.06 | +0.53% | 44485 | 5039.77 | 0.42% | | 603038 | 华立股份 | 17.40 | 133.50 | +0.09 | +0.52% | 30580 | 5296.79 | 1.14% | | 301128 | 强瑞技术 | 82.34 | 63.51 | +0.42 | +0.51% | 11673 | 9578.75 | 1.32% | | 688612 | 威迈斯 | 31.96 | 25.31 | +0.16 | +0.50% | 17610.82 | 5635.506 | 0.70% | | 301248 | 杰创智能 | 28.32 | 3501.26 | +0.14 | +0.50% | 70796 | 19902.31 | 6.30% | | 301366 | 一博科技 | 35.53 | 336.51 | +0.17 | +0.48% | 32769 | 11556.92 | 4.30% | | 301291 | 明阳电气 | 40.87 | 18.38 | +0.19 | +0.47% | 26256 | 10673.58 | 1.63% | | 000021 | 深科技 | 23.91 | 36.67 | +0.11 | +0.46% | 310267 | 73634.46 | 1.97% | | 301392 | 汇成真空 | 119.85 | 563.80 | +0.55 | +0.46% | 16413 | 19625.67 | 4.02% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3855946 | 167564.2 | 2.13% | | 600036 | 招商银行 | 43.20 | 7.31 | +0.19 | +0.44% | 349919 | 151212.7 | 0.17% | | 301489 | 思泉新材 | 171.40 | 186.45 | +0.75 | +0.44% | 20645 | 34933.33 | 4.34% | | 002833 | 弘亚数控 | 16.43 | 17.37 | +0.07 | +0.43% | 26117 | 4271.53 | 0.91% | | 300014 | 亿纬锂能 | 69.51 | 38.94 | +0.29 | +0.42% | 276906 | 190864.5 | 1.47% | | 688359 | 三孚新科 | 68.70 | -272.18 | +0.28 | +0.41% | 14665.08 | 10123.4 | 1.50% | | 688418 | 震有科技 | 30.49 | -161.49 | +0.12 | +0.40% | 53460.6 | 16287.06 | 2.78% | | 001319 | 铭科精技 | 25.87 | 27.13 | +0.10 | +0.39% | 21797 | 5646.86 | 2.66% | | 920185 | 贝特瑞 | 31.72 | 34.83 | +0.12 | +0.38% | 63200 | 19888.56 | 0.57% | | 300687 | 赛意信息 | 21.79 | 123.03 | +0.08 | +0.37% | 70375 | 15292.75 | 2.14% | | 300870 | 欧陆通 | 193.46 | 63.82 | +0.71 | +0.37% | 34332 | 66204.27 | 3.13% | | 002980 | 华盛昌 | 22.08 | 44.76 | +0.08 | +0.36% | 16813 | 3685.84 | 1.66% | | 002249 | 大洋电机 | 11.06 | 25.59 | +0.04 | +0.36% | 1436905 | 160443.9 | 7.79% | | 002923 | 润都股份 | 13.87 | -89.35 | +0.05 | +0.36% | 35075 | 4861.01 | 1.36% | | 300832 | 新产业 | 59.82 | 28.49 | +0.21 | +0.35% | 22780 | 13649.13 | 0.33% | | 688662 | 富信科技 | 39.94 | 80.26 | +0.14 | +0.35% | 14623.25 | 5786.561 | 1.66% | | 688726 | 拉普拉斯 | 40.04 | 21.89 | +0.14 | +0.35% | 8689.2 | 3454.28 | 1.91% | | 002446 | 盛路通信 | 8.76 | -10.96 | +0.03 | +0.34% | 319512 | 27976.77 | 3.77% | | 000776 | 广发证券 | 20.93 | 11.53 | +0.07 | +0.34% | 246063 | 51498.19 | 0.42% | | 300199 | 翰宇药业 | 18.37 | -240.38 | +0.06 | +0.33% | 139386 | 25512.38 | 1.87% | | 300995 | 奇德新材 | 37.02 | 195.82 | +0.12 | +0.33% | 13276 | 4942.81 | 2.21% | | 001979 | 招商蛇口 | 9.42 | 21.58 | +0.03 | +0.32% | 314750 | 29812.45 | 0.37% | | 688522 | 纳睿雷达 | 38.82 | 95.04 | +0.12 | +0.31% | 22002.42 | 8508.776 | 1.82% | | 002139 | 拓邦股份 | 13.34 | 30.82 | +0.04 | +0.30% | 121354 | 16220.42 | 1.13% | | 000651 | 格力电器 | 40.93 | 7.24 | +0.12 | +0.29% | 257193 | 105383.6 | 0.47% | | 688135 | 利扬芯片 | 28.15 | -117.60 | +0.08 | +0.29% | 41954.51 | 11779.65 | 2.06% | | 600382 | 广东明珠 | 7.09 | 25.16 | +0.02 | +0.28% | 110139 | 7824.36 | 1.43% | | 603160 | 汇顶科技 | 81.76 | 45.65 | +0.23 | +0.28% | 39882 | 32520.46 | 0.86% | | 603936 | 博敏电子 | 10.69 | -27.30 | +0.03 | +0.28% | 137352 | 14619.17 | 2.18% | | 688268 | 华特气体 | 57.96 | 40.76 | +0.15 | +0.26% | 14682.64 | 8410.021 | 1.22% | | 688617 | 惠泰医疗 | 242.00 | 44.42 | +0.60 | +0.25% | 9678.559 | 23559.49 | 0.69% | | 601318 | 中国平安 | 58.49 | 7.55 | +0.14 | +0.24% | 203990 | 119121.6 | 0.19% | | 000036 | 华联控股 | 4.68 | 169.59 | +0.01 | +0.21% | 455357 | 21116.65 | 3.25% | | 002594 | 比亚迪 | 95.25 | 22.64 | +0.20 | +0.21% | 160532 | 152332.7 | 0.46% | | 000034 | 神州数码 | 39.09 | 53.44 | +0.08 | +0.21% | 121927 | 47320.31 | 2.02% | | 300686 | 智动力 | 14.98 | -28.10 | +0.03 | +0.20% | 86422 | 12961.54 | 5.09% | | 000576 | 甘化科工 | 10.30 | 57.62 | +0.02 | +0.19% | 54362 | 5597.69 | 1.25% | | 300167 | ST迪威迅 | 5.29 | 152.59 | +0.01 | +0.19% | 58203 | 3119.46 | 1.62% | | 300322 | 硕贝德 | 21.30 | -563.22 | +0.04 | +0.19% | 89975 | 19115.99 | 2.04% | | 600999 | 招商证券 | 16.25 | 11.67 | +0.03 | +0.18% | 163560 | 26567.96 | 0.22% | | 688512 | 慧智微-U | 10.97 | -19.51 | +0.02 | +0.18% | 49282.92 | 5382.702 | 1.52% | | 002295 | 精艺股份 | 11.25 | 231.56 | +0.02 | +0.18% | 96506 | 10926.32 | 3.86% | | 300790 | 宇瞳光学 | 28.62 | 44.95 | +0.05 | +0.18% | 45450 | 12945.48 | 1.40% | | 300546 | 雄帝科技 | 23.47 | 119.06 | +0.04 | +0.17% | 27277 | 6406.35 | 2.04% | | 000712 | 锦龙股份 | 12.54 | 70.71 | +0.02 | +0.16% | 79491 | 9954.02 | 0.89% | | 002920 | 德赛西威 | 108.67 | 27.19 | +0.17 | +0.16% | 31785 | 34561.07 | 0.57% | | 600048 | 保利发展 | 6.47 | -87.73 | +0.01 | +0.15% | 1131649 | 73662.46 | 0.95% | | 601139 | 深圳燃气 | 6.66 | 14.53 | +0.01 | +0.15% | 84922 | 5652.63 | 0.30% | | 600030 | 中信证券 | 27.19 | 14.36 | +0.04 | +0.15% | 676604.9 | 183957.8 | 0.60% | | 688138 | 清溢光电 | 27.88 | 44.94 | +0.04 | +0.14% | 24767.74 | 6890.863 | 0.79% | | 300458 | 全志科技 | 42.33 | 118.76 | +0.06 | +0.14% | 126711 | 53349.4 | 1.88% | | 300760 | 迈瑞医疗 | 199.78 | 28.16 | +0.28 | +0.14% | 35285 | 70801.64 | 0.29% | | 002420 | 毅昌科技 | 7.20 | 48.43 | +0.01 | +0.14% | 63720 | 4571.14 | 1.59% | | 300448 | 浩云科技 | 7.40 | -74.45 | +0.01 | +0.14% | 241746 | 17785.65 | 3.76% | | 688090 | 瑞松科技 | 37.23 | 5307.26 | +0.05 | +0.13% | 17947.66 | 6702.927 | 1.47% | | 688083 | 中望软件 | 69.27 | 951.73 | +0.07 | +0.10% | 8749.99 | 6028.027 | 0.52% | | 001382 | 新亚电缆 | 20.05 | 67.86 | +0.02 | +0.10% | 14924 | 2983.77 | 2.41% | | 002916 | 深南电路 | 195.17 | 47.92 | +0.18 | +0.09% | 43733 | 84437.59 | 0.66% | | 002456 | 欧菲光 | 11.13 | -658.55 | +0.01 | +0.09% | 587222 | 64753.5 | 1.77% | | 300533 | 冰川网络 | 33.69 | 10.95 | +0.03 | +0.09% | 29750 | 10030 | 1.80% | | 301608 | 博实结 | 83.77 | 33.68 | +0.07 | +0.08% | 5613 | 4678.65 | 1.41% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.01 | +0.08% | 33471 | 4164.79 | 0.51% | | 300499 | 高澜股份 | 25.74 | 5030.17 | +0.02 | +0.08% | 108981 | 27924.8 | 4.02% | | 002823 | 凯中精密 | 15.52 | 21.85 | +0.01 | +0.06% | 37137 | 5765.62 | 1.70% | | 002875 | 安奈儿 | 16.01 | -34.23 | +0.01 | +0.06% | 31913 | 5144.94 | 1.75% | | 301325 | 曼恩斯特 | 49.47 | -103.28 | +0.03 | +0.06% | 15113 | 7449.45 | 2.61% | | 600872 | 中炬高新 | 17.36 | 19.40 | +0.01 | +0.06% | 66395 | 11461.61 | 0.86% | | 000921 | 海信家电 | 26.96 | 11.09 | +0.01 | +0.04% | 41341 | 11127.54 | 0.45% | | 002906 | 华阳集团 | 29.87 | 20.96 | +0.01 | +0.03% | 43823 | 13037.05 | 0.84% | | 301630 | 同宇新材 | 170.80 | 50.22 | +0.04 | +0.02% | 1755 | 2987.09 | 1.76% | | 001389 | 广合科技 | 70.00 | 32.84 | +0.01 | +0.01% | 33731 | 23490.2 | 2.25% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 201081 | 8999.14 | 0.64% | | 600029 | 南方航空 | 7.20 | -96.36 | 0.00 | 0.00% | 358347 | 25669.11 | 0.27% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 250934 | 11373.02 | 0.91% | | 002060 | 广东建工 | 3.82 | 13.25 | 0.00 | 0.00% | 149162 | 5695.61 | 0.95% | | 002169 | 智光电气 | 8.35 | -27.62 | 0.00 | 0.00% | 233896 | 19344.32 | 3.08% | | 002334 | 英威腾 | 8.35 | 24.39 | 0.00 | 0.00% | 102482 | 8554.591 | 1.40% | | 002425 | ST凯文 | 3.95 | -7.00 | 0.00 | 0.00% | 144873 | 5757.01 | 1.52% | | 002600 | 领益智造 | 14.72 | 47.07 | 0.00 | 0.00% | 1377263 | 204714.8 | 1.91% | | 300252 | 金信诺 | 13.49 | 602.26 | 0.00 | 0.00% | 587944 | 80926.15 | 10.52% | | 002676 | 顺威股份 | 7.83 | 80.29 | 0.00 | 0.00% | 164152 | 12916.66 | 2.28% | | 300348 | 长亮科技 | 13.15 | 3328.87 | 0.00 | 0.00% | 100374 | 13184.43 | 1.41% | | 002735 | 王子新材 | 14.61 | -87.63 | 0.00 | 0.00% | 72995 | 10686.21 | 2.60% | | 603118 | 共进股份 | 11.30 | -1209.39 | 0.00 | 0.00% | 116416 | 13094.8 | 1.48% | | 300543 | 朗科智能 | 10.75 | 91.64 | 0.00 | 0.00% | 45682 | 4897.37 | 1.83% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 173070 | 5758.08 | 0.23% | | 300639 | 凯普生物 | 5.86 | -7.28 | 0.00 | 0.00% | 90867 | 5327.49 | 1.43% | | 002917 | 金奥博 | 13.14 | 30.60 | 0.00 | 0.00% | 28542 | 3753.99 | 1.10% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688573 | 信宇人 | 23.00 | -15.59 | 0.00 | 0.00% | 15253.61 | 3491.422 | 2.87% | | 301111 | 粤万年青 | 27.99 | -247.87 | -0.01 | -0.04% | 375670 | 104790.2 | 23.48% | | 688279 | 峰岹科技 | 183.74 | 102.53 | -0.13 | -0.07% | 7142.29 | 13196.18 | 0.77% | | 301387 | 光大同创 | 41.57 | 107.68 | -0.03 | -0.07% | 11352 | 4703.13 | 2.66% | | 300085 | 银之杰 | 37.54 | -211.35 | -0.03 | -0.08% | 142500 | 53443 | 2.19% | | 300004 | 南风股份 | 10.09 | 73.41 | -0.01 | -0.10% | 91421 | 9197.75 | 1.90% | | 300925 | 法本信息 | 19.97 | 80.75 | -0.02 | -0.10% | 54754 | 10913.97 | 1.57% | | 300149 | 睿智医药 | 9.85 | -31.10 | -0.01 | -0.10% | 49372 | 4858.67 | 1.04% | | 002886 | 沃特股份 | 19.27 | 121.84 | -0.02 | -0.10% | 40646 | 7837.88 | 1.94% | | 002233 | 塔牌集团 | 9.28 | 14.86 | -0.01 | -0.11% | 182909 | 16963.66 | 1.54% | | 000513 | 丽珠集团 | 35.79 | 15.10 | -0.04 | -0.11% | 31484 | 11261.25 | 0.54% | | 300940 | 南极光 | 26.82 | 45.13 | -0.03 | -0.11% | 67585 | 17963.96 | 4.29% | | 300676 | 华大基因 | 44.60 | -23.32 | -0.05 | -0.11% | 23241 | 10375.16 | 0.56% | | 300498 | 温氏股份 | 17.10 | 14.13 | -0.02 | -0.12% | 173481 | 29709.68 | 0.29% | | 000555 | 神州信息 | 16.55 | -31.49 | -0.02 | -0.12% | 308876 | 51478.4 | 3.18% | | 002301 | 齐心集团 | 7.93 | 128.08 | -0.01 | -0.13% | 632622 | 49912.71 | 8.81% | | 603063 | 禾望电气 | 30.09 | 26.41 | -0.04 | -0.13% | 106465 | 31932.82 | 2.33% | | 002198 | 嘉应制药 | 7.36 | 94.49 | -0.01 | -0.14% | 128662 | 9492.551 | 2.54% | | 002340 | 格林美 | 7.36 | 30.73 | -0.01 | -0.14% | 728920 | 53757.44 | 1.43% | | 300232 | 洲明科技 | 7.16 | 79.44 | -0.01 | -0.14% | 116609 | 8324.271 | 1.31% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.01 | -0.15% | 103787 | 7122.18 | 0.83% | | 600098 | 广州发展 | 6.86 | 10.44 | -0.01 | -0.15% | 125765 | 8649.77 | 0.36% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.02 | -0.15% | 147762 | 19569.13 | 1.90% | | 600380 | 健康元 | 12.66 | 16.95 | -0.02 | -0.16% | 176608 | 22353.34 | 0.97% | | 301282 | 金禄电子 | 25.08 | 44.75 | -0.04 | -0.16% | 25102 | 6262.26 | 3.15% | | 300376 | ST易事特 | 5.94 | 178.56 | -0.01 | -0.17% | 134104 | 7995.44 | 0.58% | | 002905 | 金逸影视 | 11.30 | 116.22 | -0.02 | -0.18% | 181399 | 20944.84 | 5.19% | | 300991 | 创益通 | 38.35 | 216.85 | -0.07 | -0.18% | 10576 | 4032.06 | 1.15% | | 002106 | 莱宝高科 | 10.83 | 25.68 | -0.02 | -0.18% | 59241 | 6391.13 | 0.84% | | 002889 | 东方嘉盛 | 16.15 | 39.75 | -0.03 | -0.19% | 113726 | 18432.97 | 4.53% | | 000060 | 中金岭南 | 5.29 | 20.92 | -0.01 | -0.19% | 1045042 | 55908.87 | 2.35% | | 300468 | 四方精创 | 31.04 | 201.53 | -0.06 | -0.19% | 108455 | 33563.69 | 2.05% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 57982 | 2998.68 | 0.68% | | 000006 | 深振业A | 9.86 | -12.66 | -0.02 | -0.20% | 319767 | 31231.67 | 2.37% | | 300130 | 新国都 | 24.31 | 40.03 | -0.05 | -0.21% | 63534 | 15394.62 | 1.46% | | 002461 | 珠江啤酒 | 9.58 | 22.37 | -0.02 | -0.21% | 116225 | 11201.2 | 0.53% | | 001339 | 智微智能 | 51.84 | 75.27 | -0.11 | -0.21% | 31333 | 16364.27 | 2.63% | | 688389 | 普门科技 | 13.57 | 23.16 | -0.03 | -0.22% | 22494.25 | 3049.421 | 0.53% | | 300711 | 广哈通信 | 22.11 | 62.35 | -0.05 | -0.23% | 43446 | 9646.72 | 1.75% | | 002782 | 可立克 | 17.43 | 27.87 | -0.04 | -0.23% | 58856 | 10260.26 | 1.21% | | 688625 | 呈和科技 | 39.00 | 26.22 | -0.09 | -0.23% | 8080.44 | 3150.692 | 0.43% | | 000429 | 粤高速A | 12.65 | 15.11 | -0.03 | -0.24% | 83129 | 10541.01 | 0.64% | | 300693 | 盛弘股份 | 37.89 | 27.24 | -0.09 | -0.24% | 60964 | 23025.17 | 2.27% | | 001313 | 粤海饲料 | 8.32 | 708.97 | -0.02 | -0.24% | 86045 | 7144.52 | 1.23% | | 000062 | 深圳华强 | 24.71 | 83.97 | -0.06 | -0.24% | 74121 | 18234 | 0.71% | | 603348 | 文灿股份 | 20.33 | 315.75 | -0.05 | -0.25% | 15828 | 3218.91 | 0.50% | | 603882 | 金域医学 | 28.46 | -23.77 | -0.07 | -0.25% | 37278 | 10617.04 | 0.81% | | 002762 | *ST金比 | 7.29 | -153.02 | -0.02 | -0.27% | 20355 | 1485.43 | 0.96% | | 002161 | 远望谷 | 7.25 | 49.11 | -0.02 | -0.28% | 123106 | 8934.25 | 1.75% | | 002884 | 凌霄泵业 | 17.70 | 13.65 | -0.05 | -0.28% | 19818 | 3508.16 | 0.73% | | 000333 | 美的集团 | 81.93 | 14.09 | -0.24 | -0.29% | 283623 | 233214.8 | 0.41% | | 002797 | 第一创业 | 6.76 | 27.50 | -0.02 | -0.29% | 289092 | 19574.76 | 0.69% | | 300811 | 铂科新材 | 70.07 | 53.04 | -0.21 | -0.30% | 38364 | 26862.64 | 1.61% | | 688209 | 英集芯 | 23.29 | 66.99 | -0.07 | -0.30% | 97498.41 | 22513.69 | 2.26% | | 001872 | 招商港口 | 19.95 | 10.79 | -0.06 | -0.30% | 20478 | 4087.05 | 0.09% | | 300454 | 深信服 | 112.66 | 68.09 | -0.35 | -0.31% | 23697 | 26618.14 | 0.86% | | 688345 | 博力威 | 32.03 | -126.16 | -0.10 | -0.31% | 7386.369 | 2357.706 | 0.74% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.01 | -0.32% | 333941 | 10264.83 | 0.59% | | 301112 | 信邦智能 | 36.68 | -57765.97 | -0.12 | -0.33% | 10132 | 3727.19 | 0.92% | | 688325 | 赛微微电 | 85.53 | 91.21 | -0.28 | -0.33% | 3827.07 | 3268.208 | 0.48% | | 002399 | 海普瑞 | 12.09 | 42.22 | -0.04 | -0.33% | 22097 | 2675.55 | 0.18% | | 000026 | 飞亚达 | 15.05 | 41.33 | -0.05 | -0.33% | 26833 | 4040.42 | 0.74% | | 002841 | 视源股份 | 38.37 | 29.43 | -0.13 | -0.34% | 20326 | 7781.391 | 0.39% | | 002212 | 天融信 | 8.83 | 618.84 | -0.03 | -0.34% | 161315 | 14302.52 | 1.38% | | 688112 | 鼎阳科技 | 35.05 | 42.44 | -0.12 | -0.34% | 4615.17 | 1618.159 | 0.29% | | 300227 | 光韵达 | 8.74 | -43.34 | -0.03 | -0.34% | 94784 | 8346.12 | 2.19% | | 000049 | 德赛电池 | 28.36 | 26.13 | -0.10 | -0.35% | 120623 | 34410.05 | 3.14% | | 605499 | 东鹏饮料 | 265.56 | 31.53 | -0.94 | -0.35% | 6294 | 16742.7 | 0.12% | | 002579 | 中京电子 | 11.25 | 216.46 | -0.04 | -0.35% | 155350 | 17418 | 2.66% | | 688589 | 力合微 | 22.07 | 56.90 | -0.08 | -0.36% | 14585.84 | 3213.208 | 1.00% | | 300077 | 国民技术 | 21.37 | -78.02 | -0.08 | -0.37% | 118765 | 25352.76 | 2.10% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.02 | -0.39% | 110130 | 5602.3 | 1.05% | | 002352 | 顺丰控股 | 37.85 | 17.56 | -0.15 | -0.39% | 141358 | 53473.94 | 0.30% | | 920491 | 奥迪威 | 27.45 | 42.28 | -0.11 | -0.40% | 41096 | 11461.75 | 3.56% | | 301105 | 鸿铭股份 | 44.80 | -96.88 | -0.18 | -0.40% | 7060 | 3168.67 | 4.30% | | 300599 | 雄塑科技 | 7.36 | -30.99 | -0.03 | -0.41% | 58922 | 4368.08 | 3.13% | | 603390 | 通达电气 | 12.23 | 67.42 | -0.05 | -0.41% | 17929 | 2201.85 | 0.51% | | 002105 | 信隆健康 | 7.29 | -53.76 | -0.03 | -0.41% | 368163 | 27527.92 | 10.10% | | 002152 | 广电运通 | 12.11 | 35.42 | -0.05 | -0.41% | 94725 | 11480.45 | 0.38% | | 002681 | 奋达科技 | 7.12 | -295.17 | -0.03 | -0.42% | 887160.9 | 62648.88 | 5.79% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 133337 | 9369.72 | 1.18% | | 688759 | 必贝特-U | 32.29 | -148.23 | -0.14 | -0.43% | 41976.24 | 13574.49 | 9.03% | | 600894 | 广日股份 | 9.09 | 11.65 | -0.04 | -0.44% | 25691 | 2336.41 | 0.30% | | 300193 | 佳士科技 | 9.07 | 18.34 | -0.04 | -0.44% | 43402 | 3946.55 | 1.03% | | 688595 | 芯海科技 | 33.63 | -40.09 | -0.15 | -0.44% | 19584.94 | 6558.566 | 1.36% | | 000027 | 深圳能源 | 6.64 | 17.13 | -0.03 | -0.45% | 110372 | 7326.96 | 0.23% | | 601033 | 永兴股份 | 15.46 | 15.16 | -0.07 | -0.45% | 16753 | 2589 | 0.70% | | 002957 | 科瑞技术 | 19.46 | 36.91 | -0.09 | -0.46% | 50848 | 9930.77 | 1.21% | | 300531 | 优博讯 | 16.94 | -65.18 | -0.08 | -0.47% | 33840 | 5732.09 | 1.09% | | 301011 | 华立科技 | 25.17 | 47.33 | -0.12 | -0.47% | 17457 | 4393.64 | 1.24% | | 300917 | 特发服务 | 41.75 | 54.02 | -0.20 | -0.48% | 55407 | 23075.98 | 3.28% | | 300044 | ST赛为 | 4.17 | -5.86 | -0.02 | -0.48% | 363656 | 14862.9 | 5.08% | | 002967 | 广电计量 | 20.85 | 30.23 | -0.10 | -0.48% | 92399 | 19302.21 | 1.71% | | 300629 | 新劲刚 | 18.55 | 248.40 | -0.09 | -0.48% | 32879 | 6108.75 | 1.52% | | 300976 | 达瑞电子 | 59.06 | 27.25 | -0.29 | -0.49% | 9032 | 5315.41 | 1.05% | | 300570 | 太辰光 | 102.79 | 62.13 | -0.51 | -0.49% | 145794 | 149320 | 7.59% | | 000009 | 中国宝安 | 10.00 | 365.96 | -0.05 | -0.50% | 156450 | 15628.93 | 0.61% | | 002837 | 英维克 | 70.94 | 138.84 | -0.36 | -0.50% | 257496 | 181086.3 | 3.03% | | 300601 | 康泰生物 | 15.51 | -172.74 | -0.08 | -0.51% | 67070 | 10391.4 | 0.74% | | 301458 | 钧崴电子 | 32.91 | 68.25 | -0.17 | -0.51% | 13697 | 4500.06 | 2.12% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 920452.9 | 35354.79 | 0.23% | | 000001 | 平安银行 | 11.49 | 5.17 | -0.06 | -0.52% | 873510 | 100472.7 | 0.45% | | 301123 | 奕东电子 | 39.71 | -328.48 | -0.21 | -0.53% | 21303 | 8446.4 | 1.29% | | 002705 | 新宝股份 | 15.02 | 11.00 | -0.08 | -0.53% | 34654 | 5207.67 | 0.43% | | 002213 | 大为股份 | 26.13 | -210.65 | -0.14 | -0.53% | 229621 | 59553.87 | 11.11% | | 688628 | 优利德 | 31.59 | 21.15 | -0.17 | -0.54% | 4299.49 | 1358.259 | 0.38% | | 688683 | 莱尔科技 | 29.60 | 113.22 | -0.16 | -0.54% | 3840.33 | 1134.974 | 0.25% | | 001283 | 豪鹏科技 | 71.77 | 37.98 | -0.39 | -0.54% | 22022 | 15777.13 | 2.76% | | 300909 | 汇创达 | 44.15 | 92.20 | -0.24 | -0.54% | 24911 | 11035.11 | 2.03% | | 301312 | 智立方 | 47.69 | 67.94 | -0.26 | -0.54% | 13105 | 6221.7 | 2.16% | | 300749 | 顶固集创 | 10.64 | -14.18 | -0.06 | -0.56% | 39740 | 4230.35 | 2.52% | | 002811 | 郑中设计 | 14.14 | 32.04 | -0.08 | -0.56% | 130391 | 18508.9 | 4.61% | | 002449 | 国星光电 | 8.81 | 341.89 | -0.05 | -0.56% | 92994 | 8159.129 | 1.50% | | 002965 | 祥鑫科技 | 36.81 | 39.25 | -0.21 | -0.57% | 54896 | 20269.79 | 2.75% | | 001285 | 瑞立科密 | 49.98 | 27.17 | -0.29 | -0.58% | 10570 | 5278.62 | 2.60% | | 600332 | 白云山 | 25.82 | 14.06 | -0.15 | -0.58% | 58458 | 15115.42 | 0.42% | | 002416 | 爱施德 | 11.83 | 37.24 | -0.07 | -0.59% | 113777 | 13450.63 | 0.93% | | 300303 | 聚飞光电 | 6.66 | 29.27 | -0.04 | -0.60% | 205592 | 13704.4 | 1.55% | | 301479 | 弘景光电 | 84.34 | 41.54 | -0.51 | -0.60% | 4336 | 3644.97 | 2.06% | | 603991 | 至正股份 | 77.28 | -128.09 | -0.48 | -0.62% | 20258 | 15674.83 | 2.72% | | 300679 | 电连技术 | 46.32 | 36.68 | -0.29 | -0.62% | 24755 | 11479.49 | 0.69% | | 688177 | 百奥泰 | 23.74 | -26.65 | -0.15 | -0.63% | 12652.34 | 3013.931 | 0.31% | | 000028 | 国药一致 | 25.18 | 26.24 | -0.16 | -0.63% | 13496 | 3403.22 | 0.28% | | 300047 | 天源迪科 | 14.13 | 304.75 | -0.09 | -0.63% | 99418 | 14043.37 | 1.82% | | 688252 | 天德钰 | 21.61 | 31.79 | -0.14 | -0.64% | 23079.82 | 4978.138 | 1.27% | | 000539 | 粤电力A | 4.61 | 298.43 | -0.03 | -0.65% | 115104 | 5305.95 | 0.45% | | 003037 | 三和管桩 | 7.67 | 54.13 | -0.05 | -0.65% | 31649 | 2429.21 | 0.53% | | 000973 | 佛塑科技 | 12.23 | 98.33 | -0.08 | -0.65% | 850144.9 | 105510.5 | 8.79% | | 301628 | 强达电路 | 83.45 | 48.64 | -0.55 | -0.65% | 6858 | 5768.68 | 2.10% | | 300417 | 南华仪器 | 13.61 | -466.97 | -0.09 | -0.66% | 29199 | 3960.86 | 3.33% | | 002167 | 东方锆业 | 11.91 | 35.92 | -0.08 | -0.67% | 101679 | 12140.35 | 1.34% | | 301323 | 新莱福 | 53.44 | 39.50 | -0.36 | -0.67% | 9475 | 5070.5 | 1.40% | | 300151 | 昌红科技 | 13.35 | 103.00 | -0.09 | -0.67% | 37045 | 4945.3 | 1.01% | | 301590 | 优优绿能 | 160.80 | 36.39 | -1.10 | -0.68% | 2689 | 4321.04 | 3.29% | | 002813 | 路畅科技 | 27.74 | -39.34 | -0.19 | -0.68% | 27616 | 7631.37 | 2.30% | | 603288 | 海天味业 | 36.16 | 30.88 | -0.25 | -0.69% | 82342 | 29843.2 | 0.15% | | 301330 | 熵基科技 | 28.66 | 35.39 | -0.20 | -0.69% | 16276 | 4669.96 | 1.43% | | 002327 | 富安娜 | 7.13 | 14.62 | -0.05 | -0.70% | 48741 | 3479.94 | 1.00% | | 920374 | 云里物里 | 24.22 | 221.88 | -0.17 | -0.70% | 5487 | 1336.582 | 1.61% | | 601138 | 工业富联 | 61.25 | 39.81 | -0.43 | -0.70% | 1528598 | 936697.6 | 0.77% | | 301039 | 中集车辆 | 9.85 | 21.36 | -0.07 | -0.71% | 76690 | 7577.37 | 0.53% | | 600004 | 白云机场 | 9.78 | 17.10 | -0.07 | -0.71% | 114939 | 11241.2 | 0.49% | | 000089 | 深圳机场 | 6.97 | 24.46 | -0.05 | -0.71% | 57141 | 3985.35 | 0.28% | | 002842 | 翔鹭钨业 | 11.15 | -688.26 | -0.08 | -0.71% | 113489 | 12749.93 | 4.23% | | 300043 | 星辉娱乐 | 5.56 | 168.04 | -0.04 | -0.71% | 291357 | 16244.23 | 2.34% | | 301328 | 维峰电子 | 41.65 | 46.22 | -0.30 | -0.72% | 9357 | 3910.65 | 1.85% | | 001209 | 洪兴股份 | 20.61 | 105.90 | -0.15 | -0.72% | 23567 | 4857.93 | 2.45% | | 301638 | 南网数字 | 21.68 | 89.32 | -0.16 | -0.73% | 595552 | 128356.9 | 25.34% | | 301263 | 泰恩康 | 26.90 | 491.46 | -0.20 | -0.74% | 30569 | 8252.76 | 1.01% | | 000063 | 中兴通讯 | 42.98 | 35.20 | -0.32 | -0.74% | 1483272 | 636528.9 | 3.68% | | 000061 | 农产品 | 9.27 | 55.30 | -0.07 | -0.75% | 111143 | 10293.3 | 0.65% | | 000531 | 穗恒运A | 6.56 | 16.18 | -0.05 | -0.76% | 70052 | 4624.1 | 0.77% | | 300389 | 艾比森 | 15.70 | 31.43 | -0.12 | -0.76% | 32514 | 5108 | 1.39% | | 300377 | 赢时胜 | 15.69 | -25.96 | -0.12 | -0.76% | 128723 | 20178.33 | 1.95% | | 300532 | 今天国际 | 11.72 | 23.60 | -0.09 | -0.76% | 30773 | 3607.42 | 0.71% | | 002786 | 银宝山新 | 9.06 | -29.01 | -0.07 | -0.77% | 64823 | 5883.25 | 1.31% | | 688499 | 利元亨 | 51.55 | -18.24 | -0.40 | -0.77% | 34610.59 | 17772.94 | 2.05% | | 300833 | 浩洋股份 | 40.96 | 29.17 | -0.32 | -0.78% | 3997 | 1638.17 | 0.49% | | 002970 | 锐明技术 | 48.14 | 25.30 | -0.38 | -0.78% | 22033 | 10613.06 | 1.79% | | 002138 | 顺络电子 | 35.02 | 28.90 | -0.28 | -0.79% | 88421 | 30898.47 | 1.17% | | 000002 | 万科A | 4.97 | -1.00 | -0.04 | -0.80% | 2569420 | 127743.8 | 2.64% | | 001386 | 马可波罗 | 22.26 | 21.24 | -0.18 | -0.80% | 31535 | 7025.04 | 3.22% | | 002993 | 奥海科技 | 43.12 | 22.76 | -0.35 | -0.81% | 29511 | 12644.52 | 1.24% | | 000828 | 东莞控股 | 11.04 | 10.78 | -0.09 | -0.81% | 32725 | 3627.83 | 0.31% | | 688395 | 正弦电气 | 23.79 | 56.16 | -0.20 | -0.83% | 9261.5 | 2224.936 | 1.07% | | 300529 | 健帆生物 | 19.90 | 32.99 | -0.17 | -0.85% | 23505 | 4690.08 | 0.46% | | 601330 | 绿色动力 | 7.01 | 13.80 | -0.06 | -0.85% | 62057 | 4349.56 | 0.63% | | 688049 | 炬芯科技 | 53.09 | 49.65 | -0.46 | -0.86% | 36818.36 | 19466.94 | 2.10% | | 002441 | 众业达 | 9.22 | 23.87 | -0.08 | -0.86% | 46672 | 4308.89 | 1.17% | | 300400 | 劲拓股份 | 18.29 | 40.71 | -0.16 | -0.87% | 65661 | 11981.66 | 2.74% | | 300681 | 英搏尔 | 27.34 | 43.11 | -0.24 | -0.87% | 38065 | 10456.41 | 2.03% | | 000050 | 深天马A | 9.11 | 191.11 | -0.08 | -0.87% | 211353 | 19262.39 | 0.86% | | 300176 | 鸿特科技 | 6.81 | 101.29 | -0.06 | -0.87% | 58666 | 4002.5 | 1.51% | | 603861 | 白云电器 | 11.29 | 27.66 | -0.10 | -0.88% | 133229 | 14964.41 | 2.52% | | 300238 | 冠昊生物 | 14.60 | 147.20 | -0.13 | -0.88% | 54535 | 7977.311 | 2.06% | | 001314 | 亿道信息 | 46.01 | 327.14 | -0.41 | -0.88% | 18765 | 8616.93 | 3.62% | | 301033 | 迈普医学 | 62.62 | 41.20 | -0.56 | -0.89% | 3002 | 1877.83 | 0.53% | | 603043 | 广州酒家 | 17.85 | 20.50 | -0.16 | -0.89% | 41986 | 7510.791 | 0.74% | | 002429 | 兆驰股份 | 6.62 | 24.36 | -0.06 | -0.90% | 562414 | 37084.18 | 1.24% | | 001202 | 炬申股份 | 15.35 | 34.97 | -0.14 | -0.90% | 15180 | 2339.98 | 1.30% | | 300724 | 捷佳伟创 | 82.01 | 8.33 | -0.75 | -0.91% | 73646 | 60442.8 | 2.56% | | 002668 | TCL智家 | 10.80 | 9.99 | -0.10 | -0.92% | 71597 | 7751.129 | 0.66% | | 002054 | 德美化工 | 7.55 | 40.74 | -0.07 | -0.92% | 82944 | 6292.62 | 2.16% | | 003039 | 顺控发展 | 14.02 | 31.77 | -0.13 | -0.92% | 30799 | 4323.78 | 0.50% | | 002938 | 鹏鼎控股 | 48.45 | 27.71 | -0.45 | -0.92% | 267604 | 129341.8 | 1.16% | | 600433 | 冠豪高新 | 3.22 | 290.40 | -0.03 | -0.92% | 157609 | 5088.09 | 0.90% | | 300408 | 三环集团 | 41.72 | 31.41 | -0.39 | -0.93% | 169139 | 70502.08 | 0.90% | | 300791 | 仙乐健康 | 23.48 | 20.88 | -0.22 | -0.93% | 12067 | 2840.01 | 0.47% | | 002030 | 达安基因 | 6.39 | -15.90 | -0.06 | -0.93% | 129629 | 8281.689 | 0.92% | | 300979 | 华利集团 | 62.71 | 21.32 | -0.59 | -0.93% | 16800 | 10529.92 | 0.14% | | 002303 | 美盈森 | 4.20 | 19.91 | -0.04 | -0.94% | 145735 | 6148.93 | 1.51% | | 001378 | 德冠新材 | 23.08 | 38.38 | -0.22 | -0.94% | 11557 | 2674.36 | 1.76% | | 000893 | 亚钾国际 | 46.11 | 23.73 | -0.44 | -0.95% | 66648 | 30942.49 | 0.82% | | 300834 | 星辉环材 | 23.04 | 67.88 | -0.22 | -0.95% | 11287 | 2607.07 | 0.59% | | 002953 | 日丰股份 | 11.41 | 32.28 | -0.11 | -0.95% | 51480 | 5872.51 | 2.42% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.06 | -0.96% | 64861 | 4042.82 | 0.83% | | 300484 | 蓝海华腾 | 18.65 | 71.44 | -0.18 | -0.96% | 23234 | 4337.4 | 1.40% | | 300735 | 光弘科技 | 24.85 | 58.53 | -0.24 | -0.96% | 77179 | 19180.78 | 1.02% | | 300568 | 星源材质 | 15.53 | 162.47 | -0.15 | -0.96% | 948410 | 146017.7 | 7.77% | | 002832 | 比音勒芬 | 15.48 | 13.84 | -0.15 | -0.96% | 42744 | 6632.46 | 1.10% | | 000541 | 佛山照明 | 6.13 | 28.00 | -0.06 | -0.97% | 55756 | 3419.95 | 0.45% | | 301038 | 深水规院 | 23.38 | 71.89 | -0.23 | -0.97% | 25716 | 6004.4 | 1.15% | | 920957 | 汉维科技 | 13.19 | 284.52 | -0.13 | -0.98% | 7039 | 936.9749 | 1.65% | | 601615 | 明阳智能 | 13.16 | 98.54 | -0.13 | -0.98% | 250230 | 32992.94 | 1.10% | | 002063 | 远光软件 | 6.06 | 37.82 | -0.06 | -0.98% | 211043 | 12822 | 1.20% | | 920523 | 德瑞锂电 | 26.20 | 17.02 | -0.26 | -0.98% | 10312 | 2715.598 | 1.28% | | 002880 | 卫光生物 | 26.04 | 25.83 | -0.26 | -0.99% | 7478 | 1950.14 | 0.33% | | 300844 | 山水比德 | 35.97 | -113.30 | -0.36 | -0.99% | 10493 | 3774.85 | 1.17% | | 688618 | 三旺通信 | 25.89 | 82.89 | -0.26 | -0.99% | 11707.3 | 3046.236 | 1.06% | | 300562 | 乐心医疗 | 13.88 | 39.65 | -0.14 | -1.00% | 41509 | 5758.48 | 2.56% | | 600518 | 康美药业 | 1.98 | 1645.46 | -0.02 | -1.00% | 1728868 | 34405.82 | 1.25% | | 301327 | 华宝新能 | 55.39 | 43.39 | -0.56 | -1.00% | 8863 | 4904.16 | 1.16% | | 920765 | 美之高 | 25.63 | -1471.29 | -0.26 | -1.00% | 6292 | 1616.877 | 1.19% | | 002055 | 得润电子 | 6.87 | -4.05 | -0.07 | -1.01% | 131272 | 9000.271 | 2.21% | | 688128 | 中国电研 | 28.46 | 21.86 | -0.29 | -1.01% | 12115.63 | 3451.685 | 0.30% | | 300457 | 赢合科技 | 26.41 | 55.39 | -0.27 | -1.01% | 78299 | 20653.69 | 1.23% | | 300381 | 溢多利 | 6.83 | 516.19 | -0.07 | -1.01% | 47659 | 3267.12 | 0.97% | | 688393 | 安必平 | 23.05 | -112.88 | -0.24 | -1.03% | 12290.54 | 2846.402 | 1.31% | | 603797 | 联泰环保 | 4.77 | 21.71 | -0.05 | -1.04% | 46456 | 2219.11 | 0.81% | | 920469 | 富恒新材 | 11.32 | -112.64 | -0.12 | -1.05% | 20194 | 2323.559 | 1.95% | | 600446 | 金证股份 | 15.07 | -98.84 | -0.16 | -1.05% | 111399 | 16843.08 | 1.18% | | 000010 | 美丽生态 | 3.74 | 95.24 | -0.04 | -1.06% | 200008 | 7463.311 | 2.41% | | 002835 | 同为股份 | 16.81 | 21.60 | -0.18 | -1.06% | 16571 | 2790.12 | 1.30% | | 001338 | 永顺泰 | 12.08 | 18.22 | -0.13 | -1.06% | 56847 | 6896.11 | 1.13% | | 002733 | 雄韬股份 | 19.45 | 88.18 | -0.21 | -1.07% | 73671 | 14335.83 | 2.00% | | 002121 | 科陆电子 | 7.37 | -155.73 | -0.08 | -1.07% | 259519 | 19099.64 | 1.85% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.29 | -1.07% | 24438 | 6539.77 | 0.95% | | 600525 | ST长园 | 3.66 | -3.84 | -0.04 | -1.08% | 88733 | 3255.46 | 0.67% | | 301018 | 申菱环境 | 50.31 | 109.01 | -0.55 | -1.08% | 35749 | 17990.97 | 1.81% | | 300154 | 瑞凌股份 | 9.12 | 39.40 | -0.10 | -1.08% | 39428 | 3613.11 | 1.25% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.20 | -1.09% | 55627 | 10137.61 | 1.22% | | 603863 | 松炀资源 | 19.10 | -17.95 | -0.21 | -1.09% | 28210 | 5400.34 | 1.38% | | 603336 | 宏辉果蔬 | 9.06 | 570.52 | -0.10 | -1.09% | 99933 | 8983.511 | 1.64% | | 300586 | 美联新材 | 9.96 | -186.83 | -0.11 | -1.09% | 74252 | 7350.32 | 1.39% | | 002016 | 世荣兆业 | 6.31 | 37.11 | -0.07 | -1.10% | 70668 | 4483.59 | 0.87% | | 688668 | 鼎通科技 | 91.88 | 61.32 | -1.02 | -1.10% | 24137.7 | 22105.83 | 1.73% | | 002017 | 东信和平 | 20.58 | 65.16 | -0.23 | -1.11% | 93600 | 19248.88 | 1.61% | | 000507 | 珠海港 | 5.32 | 16.22 | -0.06 | -1.12% | 78120 | 4176.85 | 0.87% | | 002572 | 索菲亚 | 14.18 | 12.08 | -0.16 | -1.12% | 127978 | 18229.04 | 1.96% | | 300745 | 欣锐科技 | 26.56 | -39.37 | -0.30 | -1.12% | 65426 | 17751.8 | 4.63% | | 003028 | 振邦智能 | 29.99 | 29.89 | -0.34 | -1.12% | 5568 | 1678.25 | 0.79% | | 688045 | 必易微 | 37.71 | 6340.66 | -0.43 | -1.13% | 6670.97 | 2521.961 | 0.96% | | 002870 | 香山股份 | 34.80 | 38.12 | -0.40 | -1.14% | 14902 | 5227.21 | 1.16% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.05 | -1.14% | 240653 | 10460.53 | 1.11% | | 301500 | 飞南资源 | 14.75 | 56.08 | -0.17 | -1.14% | 26932 | 4000.69 | 1.87% | | 000045 | 深纺织A | 12.11 | 87.74 | -0.14 | -1.14% | 46824 | 5669.56 | 1.02% | | 002518 | 科士达 | 44.10 | 53.14 | -0.51 | -1.14% | 54676 | 24086.05 | 0.97% | | 300521 | 爱司凯 | 28.49 | -321.35 | -0.33 | -1.15% | 27595 | 7927.12 | 1.84% | | 000016 | 深康佳A | 5.17 | -4.66 | -0.06 | -1.15% | 170312 | 8829.76 | 1.07% | | 300888 | 稳健医疗 | 38.75 | 25.81 | -0.45 | -1.15% | 23436 | 9114.77 | 0.40% | | 301091 | 深城交 | 25.79 | 151.78 | -0.30 | -1.15% | 48933 | 12597.28 | 0.93% | | 301200 | 大族数控 | 102.18 | 73.71 | -1.19 | -1.15% | 36124 | 37034.82 | 0.86% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.03 | -1.15% | 195611 | 5031.23 | 0.81% | | 002876 | 三利谱 | 24.84 | 89.34 | -0.29 | -1.15% | 25416 | 6284.77 | 1.71% | | 301322 | 绿通科技 | 27.28 | 44.49 | -0.32 | -1.16% | 11849 | 3229.72 | 1.30% | | 002869 | 金溢科技 | 22.98 | 225.22 | -0.27 | -1.16% | 22020 | 5077.71 | 1.40% | | 002197 | ST证通 | 10.19 | -16.13 | -0.12 | -1.16% | 82084 | 8358.09 | 1.54% | | 002678 | 珠江钢琴 | 5.07 | -21.80 | -0.06 | -1.17% | 106875 | 5442.34 | 0.79% | | 301268 | 铭利达 | 19.31 | -18.84 | -0.23 | -1.18% | 15849 | 3069.36 | 0.45% | | 688328 | 深科达 | 25.14 | -56.24 | -0.30 | -1.18% | 12177.11 | 3070.673 | 1.29% | | 003013 | 地铁设计 | 15.06 | 11.34 | -0.18 | -1.18% | 15483 | 2343.09 | 0.39% | | 000058 | 深赛格 | 9.20 | 122.69 | -0.11 | -1.18% | 63061 | 5806.26 | 0.64% | | 603725 | 天安新材 | 9.16 | 23.62 | -0.11 | -1.19% | 25698 | 2362.53 | 0.90% | | 300131 | 英唐智控 | 12.38 | 350.70 | -0.15 | -1.20% | 749452 | 92595.71 | 7.19% | | 603535 | 嘉诚国际 | 10.69 | 29.15 | -0.13 | -1.20% | 34179 | 3666.62 | 0.67% | | 300771 | 智莱科技 | 13.08 | 41.99 | -0.16 | -1.21% | 31687 | 4167.04 | 1.75% | | 301308 | 江波龙 | 238.95 | 153.05 | -2.93 | -1.21% | 104311 | 246943.7 | 3.80% | | 002912 | 中新赛克 | 28.48 | 50.52 | -0.35 | -1.21% | 24864 | 7109.23 | 1.53% | | 300804 | 广康生化 | 34.95 | 56.42 | -0.43 | -1.22% | 5731 | 2010.27 | 2.08% | | 301528 | 多浦乐 | 60.12 | 61.77 | -0.74 | -1.22% | 5933 | 3579.53 | 1.86% | | 001229 | 魅视科技 | 39.80 | 58.47 | -0.49 | -1.22% | 32216 | 12882.21 | 6.12% | | 002949 | 华阳国际 | 13.80 | 32.20 | -0.17 | -1.22% | 19402 | 2682.77 | 1.28% | | 002911 | 佛燃能源 | 12.09 | 17.81 | -0.15 | -1.23% | 34194 | 4145.5 | 0.27% | | 603309 | 维力医疗 | 13.66 | 16.32 | -0.17 | -1.23% | 25499 | 3493.57 | 0.87% | | 000099 | 中信海直 | 20.01 | 43.98 | -0.25 | -1.23% | 71380 | 14346.35 | 0.92% | | 603228 | 景旺电子 | 62.46 | 50.72 | -0.79 | -1.25% | 189038 | 117863.6 | 1.94% | | 301314 | 科瑞思 | 44.23 | 163.74 | -0.56 | -1.25% | 8494 | 3769.24 | 5.23% | | 301326 | 捷邦科技 | 99.34 | -221.01 | -1.26 | -1.25% | 15794 | 15571.39 | 5.80% | | 000012 | 南玻A | 4.72 | -39.25 | -0.06 | -1.26% | 115113 | 5435.37 | 0.59% | | 000532 | 华金资本 | 14.14 | 21.78 | -0.18 | -1.26% | 27001 | 3827.97 | 0.79% | | 300030 | 阳普医疗 | 7.84 | -47.21 | -0.10 | -1.26% | 50677 | 3977.85 | 1.86% | | 002243 | 力合科创 | 9.35 | 49.70 | -0.12 | -1.27% | 165499 | 15590.03 | 1.37% | | 301135 | 瑞德智能 | 26.47 | 67.63 | -0.34 | -1.27% | 11631 | 3077.69 | 1.52% | | 301632 | 广东建科 | 24.86 | 74.69 | -0.32 | -1.27% | 15489 | 3858.77 | 2.25% | | 003035 | 南网能源 | 4.63 | 132.73 | -0.06 | -1.28% | 152536 | 7079.9 | 0.40% | | 688175 | 高凌信息 | 24.58 | -61.50 | -0.32 | -1.29% | 8402.2 | 2076.105 | 0.65% | | 301503 | 智迪科技 | 36.69 | 23.56 | -0.48 | -1.29% | 5443 | 2007.36 | 2.72% | | 301373 | 凌玮科技 | 30.45 | 23.15 | -0.40 | -1.30% | 5338 | 1631.77 | 1.31% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | -0.10 | -1.30% | 122490 | 9264.05 | 1.73% | | 300989 | 蕾奥规划 | 18.04 | -531.07 | -0.24 | -1.31% | 44119 | 7951.44 | 3.01% | | 300561 | *ST汇科 | 13.50 | -284.01 | -0.18 | -1.32% | 40853 | 5552.46 | 1.69% | | 000042 | 中洲控股 | 8.21 | -3.78 | -0.11 | -1.32% | 46882 | 3864.58 | 0.71% | | 301110 | 青木科技 | 66.31 | 62.66 | -0.89 | -1.32% | 16828 | 11050.77 | 2.57% | | 002587 | 奥拓电子 | 6.68 | -1516.47 | -0.09 | -1.33% | 181901 | 12209.68 | 3.48% | | 300756 | 金马游乐 | 53.40 | 103.24 | -0.72 | -1.33% | 21019 | 11337.06 | 1.60% | | 300482 | 万孚生物 | 20.67 | 37.29 | -0.28 | -1.34% | 29709 | 6155.97 | 0.69% | | 300112 | 万讯自控 | 8.85 | -26.65 | -0.12 | -1.34% | 37463 | 3341.4 | 1.58% | | 001308 | 康冠科技 | 21.90 | 19.80 | -0.30 | -1.35% | 12990 | 2848.67 | 0.26% | | 001309 | 德明利 | 202.21 | -467.06 | -2.79 | -1.36% | 83916 | 169080.4 | 5.22% | | 688622 | 禾信仪器 | 106.62 | -125.14 | -1.48 | -1.37% | 16768.56 | 18463.31 | 2.38% | | 300625 | 三雄极光 | 12.21 | -143.50 | -0.17 | -1.37% | 19521 | 2394 | 1.21% | | 002421 | 达实智能 | 2.87 | -13.93 | -0.04 | -1.37% | 368407 | 10618.32 | 1.84% | | 688208 | 道通科技 | 32.89 | 26.46 | -0.46 | -1.38% | 70712.91 | 23336.96 | 1.06% | | 001201 | 东瑞股份 | 14.90 | 168.51 | -0.21 | -1.39% | 22537 | 3371.73 | 1.11% | | 920110 | 雷特科技 | 34.72 | 28.82 | -0.49 | -1.39% | 2254 | 786.4887 | 1.39% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.06 | -1.41% | 105694 | 4441.84 | 1.56% | | 300042 | 朗科科技 | 26.48 | -89.17 | -0.38 | -1.41% | 72736 | 19186.72 | 3.63% | | 600183 | 生益科技 | 57.10 | 49.37 | -0.82 | -1.42% | 320060 | 182051.6 | 1.34% | | 000017 | 深中华A | 7.63 | 130.29 | -0.11 | -1.42% | 198393 | 15118.08 | 4.50% | | 000636 | 风华高科 | 15.84 | 61.02 | -0.23 | -1.43% | 190538 | 30387.23 | 1.65% | | 600499 | 科达制造 | 12.39 | 16.36 | -0.18 | -1.43% | 183853 | 22879.53 | 0.96% | | 002656 | *ST摩登 | 2.74 | -23.34 | -0.04 | -1.44% | 329745 | 9250.529 | 4.87% | | 002822 | *ST中装 | 4.08 | -2.62 | -0.06 | -1.45% | 267874 | 11035.8 | 3.32% | | 300857 | 协创数据 | 134.63 | 55.96 | -1.98 | -1.45% | 55630 | 75204.41 | 1.62% | | 603848 | 好太太 | 19.02 | 38.03 | -0.28 | -1.45% | 13635 | 2596.53 | 0.34% | | 002215 | 诺普信 | 10.86 | 16.23 | -0.16 | -1.45% | 82767 | 9033.609 | 1.05% | | 002763 | 汇洁股份 | 7.43 | 38.93 | -0.11 | -1.46% | 42074 | 3141.46 | 1.39% | | 002192 | 融捷股份 | 48.74 | 71.73 | -0.73 | -1.48% | 109976 | 53969.5 | 4.24% | | 688216 | 气派科技 | 21.90 | -19.86 | -0.33 | -1.48% | 15437.74 | 3398.755 | 1.45% | | 688788 | 科思科技 | 57.22 | -33.94 | -0.87 | -1.50% | 14959.22 | 8583.168 | 0.95% | | 301223 | 中荣股份 | 18.40 | 21.47 | -0.28 | -1.50% | 13520 | 2494.02 | 1.21% | | 000999 | 华润三九 | 28.20 | 17.00 | -0.43 | -1.50% | 81333 | 23037.75 | 0.49% | | 688575 | 亚辉龙 | 14.40 | 57.41 | -0.22 | -1.50% | 21014.66 | 3038.169 | 0.37% | | 002584 | 西陇科学 | 9.13 | -83.17 | -0.14 | -1.51% | 352029 | 32204.88 | 7.52% | | 002867 | 周大生 | 12.39 | 12.97 | -0.19 | -1.51% | 65590 | 8173.72 | 0.61% | | 300635 | 中达安 | 16.93 | -46.88 | -0.26 | -1.51% | 37423 | 6351.87 | 3.11% | | 002666 | 德联集团 | 5.17 | 57.86 | -0.08 | -1.52% | 90346 | 4689.53 | 1.80% | | 603983 | 丸美生物 | 34.16 | 39.51 | -0.53 | -1.53% | 18856 | 6460.17 | 0.47% | | 002986 | 宇新股份 | 10.95 | -215.35 | -0.17 | -1.53% | 19108 | 2108.04 | 0.63% | | 002177 | 御银股份 | 6.44 | 488.36 | -0.10 | -1.53% | 158302 | 10207.67 | 2.35% | | 301396 | 宏景科技 | 58.87 | 144.27 | -0.92 | -1.54% | 27370 | 16164.29 | 3.60% | | 688609 | 九联科技 | 9.58 | -30.60 | -0.15 | -1.54% | 81319.35 | 7807.909 | 1.63% | | 002577 | 雷柏科技 | 18.49 | 483.81 | -0.29 | -1.54% | 16324 | 3018.15 | 0.58% | | 301577 | 美信科技 | 56.59 | 89.29 | -0.89 | -1.55% | 5319 | 3021.96 | 2.82% | | 301177 | 迪阿股份 | 29.19 | 86.30 | -0.46 | -1.55% | 8107 | 2371.27 | 0.20% | | 002989 | 中天精装 | 24.09 | -12.73 | -0.38 | -1.55% | 15994 | 3874.55 | 0.86% | | 920821 | 则成电子 | 27.07 | 187.49 | -0.43 | -1.56% | 20719 | 5587.712 | 2.84% | | 688721 | 龙图光罩 | 43.36 | 80.34 | -0.69 | -1.57% | 7080.369 | 3066.736 | 1.99% | | 601900 | 南方传媒 | 13.81 | 10.77 | -0.22 | -1.57% | 54200 | 7504.53 | 0.61% | | 301305 | 朗坤科技 | 21.26 | 18.90 | -0.34 | -1.57% | 32253 | 6888.59 | 2.61% | | 688559 | 海目星 | 44.39 | -8.85 | -0.71 | -1.57% | 67678.21 | 30110.54 | 2.73% | | 301362 | 民爆光电 | 40.00 | 21.62 | -0.64 | -1.57% | 4147 | 1662.13 | 1.40% | | 001316 | 润贝航科 | 36.23 | 31.01 | -0.58 | -1.58% | 22119 | 8053.64 | 1.98% | | 000011 | 深物业A | 9.36 | -5.14 | -0.15 | -1.58% | 56282 | 5285.44 | 1.07% | | 300147 | ST香雪 | 9.35 | -6.17 | -0.15 | -1.58% | 65496 | 6148.6 | 1.00% | | 920729 | 永顺生物 | 8.66 | 57.09 | -0.14 | -1.59% | 9929 | 866.852 | 1.29% | | 002862 | 实丰文化 | 21.63 | -67.56 | -0.35 | -1.59% | 146595 | 31933.69 | 11.61% | | 603233 | 大参林 | 17.90 | 17.92 | -0.29 | -1.59% | 39274 | 7087.169 | 0.34% | | 301381 | 赛维时代 | 21.54 | 38.04 | -0.35 | -1.60% | 19988 | 4321.16 | 1.02% | | 002973 | 侨银股份 | 13.53 | 28.08 | -0.22 | -1.60% | 22184 | 3019.44 | 1.00% | | 301395 | 仁信新材 | 10.89 | 50.55 | -0.18 | -1.63% | 14488 | 1586.8 | 1.14% | | 301338 | 凯格精机 | 65.07 | 46.86 | -1.08 | -1.63% | 26385 | 17141.08 | 4.46% | | 300301 | ST长方 | 2.40 | -21.88 | -0.04 | -1.64% | 74171 | 1796.42 | 0.94% | | 002988 | 豪美新材 | 38.34 | 52.98 | -0.64 | -1.64% | 17507 | 6737.88 | 0.70% | | 002419 | 天虹股份 | 5.39 | 301.27 | -0.09 | -1.64% | 153577 | 8324 | 1.31% | | 301369 | 联动科技 | 106.85 | 385.22 | -1.79 | -1.65% | 8902 | 9512.489 | 2.45% | | 301051 | 信濠光电 | 20.86 | -18.05 | -0.35 | -1.65% | 13284 | 2782.97 | 0.83% | | 688530 | 欧莱新材 | 16.67 | -1272.23 | -0.28 | -1.65% | 13717.19 | 2293.388 | 2.02% | | 300868 | 杰美特 | 27.30 | -124.17 | -0.46 | -1.66% | 30481 | 8417.84 | 3.78% | | 002724 | 海洋王 | 7.12 | -38.10 | -0.12 | -1.66% | 101360 | 7240.791 | 1.79% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 139228 | 9885.67 | 3.17% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | -0.34 | -1.66% | 19612 | 3973.14 | 0.87% | | 300606 | 金太阳 | 21.83 | -190.89 | -0.37 | -1.67% | 42003 | 9190.79 | 3.57% | | 300206 | 理邦仪器 | 13.54 | 31.80 | -0.23 | -1.67% | 54391 | 7399.311 | 1.61% | | 920124 | 南特科技 | 18.75 | -- | -0.32 | -1.68% | 66113 | 12466.92 | 8.64% | | 002831 | 裕同科技 | 29.16 | 18.19 | -0.50 | -1.69% | 37428 | 10959.77 | 0.73% | | 002959 | 小熊电器 | 43.08 | 19.17 | -0.74 | -1.69% | 13804 | 5972.07 | 0.91% | | 688036 | 传音控股 | 68.64 | 20.83 | -1.18 | -1.69% | 202906.4 | 138526.1 | 1.76% | | 920866 | 绿亨科技 | 8.05 | 38.86 | -0.14 | -1.71% | 14571 | 1180.588 | 1.56% | | 000637 | 茂化实华 | 4.60 | -38.20 | -0.08 | -1.71% | 112965 | 5240.71 | 3.10% | | 000782 | 恒申新材 | 5.16 | -31.11 | -0.09 | -1.71% | 76840 | 3986.95 | 1.45% | | 002351 | 漫步者 | 12.61 | 27.29 | -0.22 | -1.71% | 87812 | 11072.19 | 1.69% | | 301658 | 首航新能 | 28.42 | 75.45 | -0.50 | -1.73% | 13722 | 3912.58 | 3.33% | | 300328 | 宜安科技 | 15.91 | -9948.23 | -0.28 | -1.73% | 190313 | 30448.71 | 2.77% | | 688007 | 光峰科技 | 17.00 | -51.89 | -0.30 | -1.73% | 36955.37 | 6301.09 | 0.80% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.19 | -1.74% | 47601 | 5153.94 | 0.93% | | 300404 | 博济医药 | 9.57 | 497.97 | -0.17 | -1.75% | 69490 | 6682.57 | 2.48% | | 000090 | 天健集团 | 3.92 | 23.46 | -0.07 | -1.75% | 359576 | 14162.46 | 1.92% | | 300317 | 珈伟新能 | 3.92 | -13.40 | -0.07 | -1.75% | 197415 | 7724.29 | 2.38% | | 688772 | 珠海冠宇 | 22.88 | 47.16 | -0.41 | -1.76% | 91315.43 | 20984.44 | 0.81% | | 002882 | 金龙羽 | 29.95 | 109.29 | -0.54 | -1.77% | 43109 | 12945.83 | 1.75% | | 300333 | 兆日科技 | 10.52 | -68.82 | -0.19 | -1.77% | 70569 | 7446.88 | 2.11% | | 300720 | 海川智能 | 28.78 | 144.88 | -0.52 | -1.77% | 60407 | 17287.27 | 3.46% | | 002741 | 光华科技 | 21.57 | -82.67 | -0.39 | -1.78% | 129409 | 27953.87 | 3.04% | | 000533 | 顺钠股份 | 7.74 | 51.77 | -0.14 | -1.78% | 246082 | 19079.37 | 3.59% | | 688132 | 邦彦技术 | 18.71 | -26.61 | -0.34 | -1.78% | 12749.46 | 2397.665 | 1.18% | | 300942 | 易瑞生物 | 9.90 | 128.36 | -0.18 | -1.79% | 34844 | 3464.8 | 0.86% | | 688699 | 明微电子 | 45.07 | -198.60 | -0.82 | -1.79% | 32159.51 | 14608.96 | 2.92% | | 002289 | *ST宇顺 | 35.70 | -721.57 | -0.65 | -1.79% | 9482 | 3408.05 | 0.34% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | -0.11 | -1.79% | 288396 | 17408.84 | 4.92% | | 603051 | 鹿山新材 | 20.28 | -1346.93 | -0.37 | -1.79% | 31637 | 6445.81 | 1.96% | | 002709 | 天赐材料 | 39.26 | 138.77 | -0.72 | -1.80% | 462418 | 182264.1 | 3.14% | | 002313 | 日海智能 | 10.89 | -37.37 | -0.20 | -1.80% | 117710 | 12784.95 | 3.14% | | 688312 | 燕麦科技 | 30.96 | 36.42 | -0.57 | -1.81% | 17836.21 | 5547.791 | 1.22% | | 300960 | 通业科技 | 23.86 | 77.91 | -0.44 | -1.81% | 9852 | 2369.16 | 0.75% | | 300335 | 迪森股份 | 5.96 | 56.28 | -0.11 | -1.81% | 89678 | 5370.94 | 2.33% | | 300146 | 汤臣倍健 | 11.88 | 29.06 | -0.22 | -1.82% | 170220 | 20282.87 | 1.52% | | 300921 | 南凌科技 | 22.63 | 119.48 | -0.42 | -1.82% | 39502 | 8919.01 | 3.44% | | 000014 | 沙河股份 | 14.54 | -56.17 | -0.27 | -1.82% | 83500 | 12173.68 | 3.45% | | 002881 | 美格智能 | 47.74 | 79.40 | -0.89 | -1.83% | 161887 | 76031.09 | 8.90% | | 688159 | 有方科技 | 50.78 | 53.37 | -0.96 | -1.86% | 24723.66 | 12531.09 | 2.67% | | 000573 | 粤宏远A | 4.23 | 41.38 | -0.08 | -1.86% | 140800 | 5973.16 | 2.22% | | 301138 | 华研精机 | 39.09 | 39.74 | -0.74 | -1.86% | 18125 | 7115.09 | 2.64% | | 600548 | 深高速 | 9.42 | 19.26 | -0.18 | -1.88% | 69036 | 6538.43 | 0.40% | | 301041 | 金百泽 | 28.20 | 121.92 | -0.54 | -1.88% | 46696 | 13150.43 | 5.92% | | 600673 | 东阳光 | 20.36 | 63.30 | -0.39 | -1.88% | 192686 | 39494.53 | 0.64% | | 300565 | 科信技术 | 12.43 | -21.35 | -0.24 | -1.89% | 119098 | 14844.56 | 5.22% | | 688183 | 生益电子 | 92.39 | 60.99 | -1.79 | -1.90% | 113977.4 | 105657.2 | 1.37% | | 002745 | 木林森 | 9.28 | 62.59 | -0.18 | -1.90% | 237509 | 22202.01 | 2.23% | | 002930 | 宏川智慧 | 11.34 | -101.61 | -0.22 | -1.90% | 70840 | 8105.58 | 1.64% | | 300854 | 中兰环保 | 17.00 | -80.68 | -0.33 | -1.90% | 19543 | 3338.27 | 2.40% | | 002191 | 劲嘉股份 | 4.12 | -282.99 | -0.08 | -1.90% | 164630 | 6810.03 | 1.14% | | 001221 | 悍高集团 | 59.22 | 35.64 | -1.15 | -1.90% | 13147 | 7813.47 | 3.76% | | 920768 | 拾比佰 | 11.79 | 26.69 | -0.23 | -1.91% | 15857 | 1882.823 | 2.07% | | 301516 | 中远通 | 15.86 | -42.23 | -0.31 | -1.92% | 20754 | 3309.8 | 2.96% | | 300916 | 朗特智能 | 33.25 | 35.24 | -0.65 | -1.92% | 10278 | 3442.55 | 1.10% | | 002918 | 蒙娜丽莎 | 13.81 | 86.93 | -0.27 | -1.92% | 30617 | 4243.57 | 1.44% | | 601238 | 广汽集团 | 8.69 | -24.56 | -0.17 | -1.92% | 730332 | 63891.26 | 0.99% | | 301332 | 德尔玛 | 9.69 | 35.18 | -0.19 | -1.92% | 28769 | 2802.54 | 1.09% | | 002625 | 光启技术 | 48.22 | 144.15 | -0.95 | -1.93% | 306718 | 148772.7 | 1.42% | | 603335 | 迪生力 | 6.04 | -22.65 | -0.12 | -1.95% | 96752 | 5880.06 | 2.26% | | 300615 | 欣天科技 | 13.58 | 190.03 | -0.27 | -1.95% | 34610 | 4705.15 | 2.76% | | 002317 | 众生药业 | 23.10 | -99.47 | -0.46 | -1.95% | 660898 | 152744 | 8.68% | | 003012 | 东鹏控股 | 6.98 | 21.89 | -0.14 | -1.97% | 68077 | 4765.83 | 0.59% | | 301631 | 壹连科技 | 92.94 | 31.39 | -1.87 | -1.97% | 12496 | 11675.15 | 4.07% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.18 | -1.97% | 6987 | 628.4911 | 0.53% | | 300689 | 澄天伟业 | 45.03 | 220.72 | -0.91 | -1.98% | 11186 | 5054.32 | 1.11% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.08 | -2.00% | 274742 | 10811.93 | 2.70% | | 600162 | 香江控股 | 1.95 | -108.64 | -0.04 | -2.01% | 512649 | 10111.68 | 1.57% | | 300572 | 安车检测 | 27.28 | -30.07 | -0.56 | -2.01% | 28193 | 7714.82 | 1.54% | | 301512 | 智信精密 | 44.32 | 63.61 | -0.91 | -2.01% | 6174 | 2751.02 | 2.49% | | 002227 | 奥特迅 | 12.64 | -39.66 | -0.26 | -2.02% | 44262 | 5639.08 | 1.80% | | 300221 | 银禧科技 | 9.23 | 45.08 | -0.19 | -2.02% | 319827 | 29845.62 | 7.01% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | -0.08 | -2.03% | 116569 | 4518.2 | 1.91% | | 688669 | 聚石化学 | 21.13 | -11.60 | -0.44 | -2.04% | 20173.31 | 4301.048 | 1.66% | | 301283 | 聚胶股份 | 45.43 | 23.88 | -0.95 | -2.05% | 8960 | 4102.64 | 1.96% | | 002218 | 拓日新能 | 3.82 | -41.80 | -0.08 | -2.05% | 359747 | 13789.71 | 2.58% | | 300057 | 万顺新材 | 5.72 | -21.12 | -0.12 | -2.05% | 176803 | 10143.49 | 2.44% | | 301318 | 维海德 | 28.02 | 31.06 | -0.59 | -2.06% | 10380 | 2914.15 | 1.37% | | 300752 | 隆利科技 | 18.41 | 55.64 | -0.39 | -2.07% | 37961 | 6992.81 | 2.41% | | 000032 | 深桑达A | 19.35 | 139.79 | -0.41 | -2.07% | 126381 | 24454.66 | 1.16% | | 300514 | 友讯达 | 13.18 | 23.11 | -0.28 | -2.08% | 31123 | 4131.21 | 1.94% | | 002919 | 名臣健康 | 23.02 | -817.11 | -0.49 | -2.08% | 58841 | 13698.66 | 2.23% | | 300939 | 秋田微 | 32.40 | 47.87 | -0.69 | -2.09% | 21278 | 6938.351 | 1.77% | | 000070 | 特发信息 | 13.12 | -29.61 | -0.28 | -2.09% | 2210536 | 287646.1 | 24.87% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.04 | -2.11% | 467549 | 8744.97 | 1.58% | | 301391 | 卡莱特 | 81.24 | 367.06 | -1.75 | -2.11% | 7717 | 6296.35 | 0.83% | | 301178 | 天亿马 | 50.77 | -140.25 | -1.10 | -2.12% | 13275 | 6782.89 | 2.68% | | 002345 | 潮宏基 | 12.90 | 58.87 | -0.28 | -2.12% | 120664 | 15552.65 | 1.39% | | 002672 | 东江环保 | 5.03 | -5.51 | -0.11 | -2.14% | 66297 | 3352.77 | 0.73% | | 000004 | *ST国华 | 11.41 | -12.30 | -0.25 | -2.14% | 32050 | 3680.48 | 2.54% | | 300619 | 金银河 | 46.77 | -137.75 | -1.03 | -2.15% | 65647 | 30874.71 | 4.51% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.32 | -2.16% | 136548 | 19829.69 | 2.43% | | 300311 | ST任子行 | 4.51 | -108.95 | -0.10 | -2.17% | 113522 | 5178.99 | 2.11% | | 688775 | 影石创新 | 279.35 | 118.58 | -6.20 | -2.17% | 12606.99 | 35348.47 | 4.13% | | 300438 | 鹏辉能源 | 54.46 | -138.16 | -1.21 | -2.17% | 201251 | 109411.9 | 4.98% | | 002972 | 科安达 | 12.15 | 37.69 | -0.27 | -2.17% | 24580 | 3006.84 | 1.83% | | 600684 | 珠江股份 | 4.49 | 109.70 | -0.10 | -2.18% | 122472 | 5538.64 | 1.44% | | 920926 | 鸿智科技 | 17.50 | 44.91 | -0.39 | -2.18% | 8122 | 1435.591 | 1.01% | | 688026 | 洁特生物 | 16.40 | 29.02 | -0.37 | -2.21% | 13409.66 | 2216.476 | 0.96% | | 301131 | 聚赛龙 | 45.57 | 43.71 | -1.03 | -2.21% | 5805 | 2668.77 | 1.88% | | 002846 | 英联股份 | 15.83 | -1037.27 | -0.36 | -2.22% | 97976 | 15585.89 | 3.81% | | 000524 | 岭南控股 | 11.78 | 98.10 | -0.27 | -2.24% | 63360 | 7500.08 | 0.95% | | 300634 | 彩讯股份 | 24.70 | 48.18 | -0.57 | -2.26% | 148499 | 36747.64 | 3.42% | | 002314 | 南山控股 | 3.03 | -7.50 | -0.07 | -2.26% | 338340 | 10347.17 | 2.53% | | 002647 | *ST仁东 | 6.47 | -22.60 | -0.15 | -2.27% | 102303 | 6721.86 | 1.51% | | 002183 | 怡亚通 | 4.73 | 153.96 | -0.11 | -2.27% | 317643 | 15103.55 | 1.22% | | 300037 | 新宙邦 | 48.86 | 36.96 | -1.14 | -2.28% | 157542 | 77374.64 | 2.92% | | 002824 | 和胜股份 | 18.38 | 45.52 | -0.43 | -2.29% | 34297 | 6346.86 | 1.81% | | 300824 | 北鼎股份 | 11.87 | 34.12 | -0.28 | -2.30% | 37817 | 4524.25 | 1.19% | | 300962 | 中金辐照 | 16.94 | 43.51 | -0.40 | -2.31% | 48186 | 8206.84 | 1.83% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.05 | -2.31% | 328835 | 7013.89 | 2.54% | | 002180 | 纳思达 | 18.53 | -38.28 | -0.44 | -2.32% | 126781 | 23674.57 | 0.93% | | 301377 | 鼎泰高科 | 98.65 | 120.03 | -2.35 | -2.33% | 45823 | 45499.91 | 6.45% | | 002130 | 沃尔核材 | 25.99 | 32.28 | -0.62 | -2.33% | 496282 | 129053.9 | 4.34% | | 300951 | 博硕科技 | 34.30 | 30.00 | -0.82 | -2.33% | 20687 | 7132.26 | 1.37% | | 300616 | 尚品宅配 | 13.73 | -17.06 | -0.33 | -2.35% | 34695 | 4787.97 | 2.24% | | 920925 | 锦好医疗 | 29.93 | 107.58 | -0.72 | -2.35% | 3851 | 1160.493 | 0.70% | | 300739 | 明阳电路 | 16.15 | 113.98 | -0.39 | -2.36% | 83936 | 13611 | 2.50% | | 688518 | 联赢激光 | 22.76 | 43.43 | -0.55 | -2.36% | 59466.77 | 13596.09 | 1.74% | | 002210 | 飞马国际 | 3.72 | 1067.49 | -0.09 | -2.36% | 727034 | 27127.63 | 2.74% | | 300891 | 惠云钛业 | 9.09 | -190.75 | -0.22 | -2.36% | 60154 | 5508.19 | 1.81% | | 000529 | 广弘控股 | 6.15 | 34.58 | -0.15 | -2.38% | 91450 | 5666.2 | 1.60% | | 300668 | 杰恩设计 | 18.81 | -472.43 | -0.46 | -2.39% | 14351 | 2729.25 | 1.44% | | 300876 | 蒙泰高新 | 32.56 | -41.08 | -0.80 | -2.40% | 23713 | 7925.5 | 2.92% | | 300050 | 世纪鼎利 | 5.69 | -78.53 | -0.14 | -2.40% | 146097 | 8346.449 | 2.68% | | 002076 | *ST星光 | 2.03 | -87.53 | -0.05 | -2.40% | 167400 | 3458.89 | 1.61% | | 300968 | 格林精密 | 15.00 | 246.30 | -0.37 | -2.41% | 168990 | 25549.4 | 4.09% | | 002163 | 海南发展 | 13.67 | -22.59 | -0.34 | -2.43% | 518666 | 70772.04 | 6.45% | | 003003 | 天元股份 | 13.26 | 37.16 | -0.33 | -2.43% | 83721 | 11200.01 | 7.11% | | 301602 | 超研股份 | 22.05 | 66.42 | -0.55 | -2.43% | 17125 | 3797.72 | 2.93% | | 600892 | *ST大晟 | 3.60 | -17.21 | -0.09 | -2.44% | 75455 | 2738.04 | 1.35% | | 002855 | 捷荣技术 | 19.18 | -11.68 | -0.48 | -2.44% | 97034 | 18584.45 | 3.94% | | 002492 | 恒基达鑫 | 7.58 | 49.34 | -0.19 | -2.45% | 66433 | 5079.42 | 1.67% | | 603833 | 欧派家居 | 52.82 | 13.40 | -1.33 | -2.46% | 23404 | 12502.36 | 0.38% | | 300973 | 立高食品 | 38.07 | 20.62 | -0.96 | -2.46% | 19336 | 7399.791 | 1.66% | | 002885 | 京泉华 | 24.01 | 96.02 | -0.61 | -2.48% | 120979 | 29201 | 5.24% | | 002660 | 茂硕电源 | 9.41 | -117.91 | -0.24 | -2.49% | 46631 | 4409.81 | 1.36% | | 300410 | 正业科技 | 8.22 | -34.97 | -0.21 | -2.49% | 103595 | 8572.33 | 2.82% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | -0.21 | -2.50% | 71698 | 5905.39 | 0.57% | | 300778 | 新城市 | 13.53 | -52.57 | -0.35 | -2.52% | 70843 | 9678.76 | 3.48% | | 301067 | 显盈科技 | 30.83 | 2250.73 | -0.80 | -2.53% | 28097 | 8741.14 | 4.40% | | 002809 | 红墙股份 | 11.13 | 951.30 | -0.29 | -2.54% | 50563 | 5673 | 3.63% | | 301059 | 金三江 | 12.65 | 42.40 | -0.33 | -2.54% | 32137 | 4094.43 | 1.56% | | 002609 | 捷顺科技 | 9.15 | 98.17 | -0.24 | -2.56% | 111293 | 10194.59 | 2.42% | | 002759 | 天际股份 | 37.19 | -14.64 | -0.98 | -2.57% | 512843 | 192303.1 | 10.24% | | 002583 | 海能达 | 11.34 | -5.81 | -0.30 | -2.58% | 345833 | 39469.03 | 2.70% | | 300977 | 深圳瑞捷 | 18.52 | -188.04 | -0.49 | -2.58% | 11951 | 2228.54 | 1.26% | | 000031 | 大悦城 | 3.02 | -4.43 | -0.08 | -2.58% | 200324 | 6113.35 | 0.47% | | 002291 | 遥望科技 | 6.74 | -6.26 | -0.18 | -2.60% | 584864 | 39862.14 | 6.73% | | 920876 | 慧为智能 | 25.67 | -1258.65 | -0.69 | -2.62% | 9776 | 2544.831 | 2.53% | | 002052 | 同洲电子 | 12.20 | 29.07 | -0.33 | -2.63% | 140828 | 17226.72 | 2.04% | | 002757 | 南兴股份 | 16.21 | -16.48 | -0.44 | -2.64% | 54325 | 8866.83 | 1.93% | | 920375 | 派诺科技 | 13.23 | 86.46 | -0.36 | -2.65% | 11981 | 1601.633 | 1.85% | | 002999 | 天禾股份 | 6.97 | 51.59 | -0.19 | -2.65% | 74457 | 5234.74 | 2.17% | | 002256 | 兆新股份 | 3.30 | -133.55 | -0.09 | -2.65% | 540376 | 17990.9 | 2.77% | | 688173 | 希荻微 | 16.01 | -38.47 | -0.44 | -2.67% | 162466.6 | 26094.4 | 3.99% | | 300246 | 宝莱特 | 8.32 | -33.28 | -0.23 | -2.69% | 51963 | 4353.08 | 2.46% | | 300713 | 英可瑞 | 16.62 | -31.21 | -0.46 | -2.69% | 27258 | 4564.03 | 3.16% | | 688525 | 佰维存储 | 109.18 | -1397.22 | -3.03 | -2.70% | 191924.1 | 210004.8 | 5.44% | | 920267 | 鑫汇科 | 22.19 | 155.45 | -0.62 | -2.72% | 3809 | 856.7935 | 1.32% | | 300620 | 光库科技 | 136.67 | 269.25 | -3.82 | -2.72% | 164418 | 226958.8 | 6.65% | | 002181 | 粤传媒 | 8.92 | 56.19 | -0.25 | -2.73% | 302689 | 27293.08 | 2.67% | | 301588 | 美新科技 | 18.90 | 49.42 | -0.53 | -2.73% | 11602 | 2212.39 | 1.58% | | 300675 | 建科院 | 16.33 | -73.23 | -0.46 | -2.74% | 40920 | 6744.12 | 2.79% | | 300052 | ST中青宝 | 11.71 | -70.23 | -0.33 | -2.74% | 63290 | 7527.94 | 2.42% | | 300691 | 联合光电 | 17.38 | -216.80 | -0.49 | -2.74% | 63136 | 11033.41 | 2.86% | | 300769 | 德方纳米 | 45.39 | -12.00 | -1.29 | -2.76% | 175296 | 80087.46 | 6.96% | | 001323 | 慕思股份 | 27.03 | 16.52 | -0.77 | -2.77% | 11216 | 3061.22 | 1.25% | | 920556 | 雅达股份 | 9.76 | 58.19 | -0.28 | -2.79% | 22509 | 2226.142 | 1.92% | | 688793 | 倍轻松 | 26.79 | -33.63 | -0.77 | -2.79% | 9061.17 | 2445.238 | 1.05% | | 301578 | 辰奕智能 | 34.10 | 77.36 | -0.99 | -2.82% | 8698 | 2991.88 | 3.75% | | 301468 | 博盈特焊 | 38.89 | 112.95 | -1.13 | -2.82% | 51933 | 20419.29 | 6.92% | | 688228 | 开普云 | 167.80 | 342.95 | -4.88 | -2.83% | 15843.99 | 26587.99 | 2.35% | | 300781 | 因赛集团 | 35.33 | -107.55 | -1.03 | -2.83% | 55742 | 19849.44 | 4.60% | | 688171 | 纬德信息 | 45.58 | 356.06 | -1.33 | -2.84% | 7786.829 | 3603.696 | 0.93% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.17 | -2.85% | 126885 | 7423.95 | 2.16% | | 688620 | 安凯微 | 12.28 | -41.27 | -0.36 | -2.85% | 159123.1 | 19518.55 | 6.85% | | 688125 | 安达智能 | 69.87 | -48.49 | -2.06 | -2.86% | 9899.63 | 6929.457 | 1.21% | | 300340 | 科恒股份 | 12.82 | -16.32 | -0.38 | -2.88% | 68810 | 8877.26 | 2.52% | | 002856 | 美芝股份 | 12.48 | -7.01 | -0.37 | -2.88% | 49531 | 6251.98 | 4.00% | | 002047 | *ST宝鹰 | 3.71 | -16.42 | -0.11 | -2.88% | 187781 | 7020.07 | 1.24% | | 603898 | 好莱客 | 13.47 | 200.56 | -0.40 | -2.88% | 202641 | 26676 | 6.51% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.21 | -2.90% | 152668 | 10799.39 | 3.67% | | 920075 | 柏星龙 | 26.23 | 63.33 | -0.79 | -2.92% | 8766 | 2318.957 | 2.51% | | 300949 | 奥雅股份 | 43.84 | -12.77 | -1.33 | -2.94% | 10265 | 4545.44 | 2.99% | | 002908 | 德生科技 | 9.53 | 259.54 | -0.29 | -2.95% | 88385 | 8483.369 | 2.75% | | 002715 | 登云股份 | 18.07 | -283.25 | -0.55 | -2.95% | 38052 | 6934.28 | 2.76% | | 002816 | *ST和科 | 20.30 | -130.19 | -0.62 | -2.96% | 17487 | 3595.6 | 1.75% | | 300814 | 中富电路 | 79.27 | 436.33 | -2.44 | -2.99% | 125809 | 100235.4 | 6.57% | | 002909 | 集泰股份 | 6.81 | 4934.41 | -0.21 | -2.99% | 102176 | 6982.68 | 2.69% | | 300359 | 全通教育 | 5.50 | -29.23 | -0.17 | -3.00% | 109772 | 6076.26 | 1.73% | | 300978 | 东箭科技 | 11.93 | 34.62 | -0.37 | -3.01% | 115820 | 14010.69 | 6.06% | | 920123 | 芭薇股份 | 14.82 | 36.12 | -0.46 | -3.01% | 16984 | 2541.196 | 2.67% | | 301618 | 长联科技 | 51.56 | 97.49 | -1.61 | -3.03% | 6475 | 3364.94 | 1.95% | | 301319 | 唯特偶 | 44.51 | 64.48 | -1.39 | -3.03% | 55732 | 25183.26 | 5.97% | | 001322 | 箭牌家居 | 8.32 | 119.53 | -0.26 | -3.03% | 32751 | 2753.66 | 0.42% | | 603808 | 歌力思 | 8.59 | -14.57 | -0.27 | -3.05% | 30618 | 2660.81 | 0.83% | | 688114 | 华大智造 | 60.00 | -97.24 | -1.89 | -3.05% | 30236.64 | 18306.84 | 0.73% | | 000676 | 智度股份 | 8.50 | 60.86 | -0.27 | -3.08% | 393286 | 33610.49 | 3.11% | | 300063 | 天龙集团 | 8.50 | 50.50 | -0.27 | -3.08% | 428288 | 36827.11 | 6.84% | | 603978 | 深圳新星 | 28.31 | -23.45 | -0.90 | -3.08% | 107752 | 30746.79 | 5.10% | | 300460 | 惠伦晶体 | 10.66 | -11.22 | -0.34 | -3.09% | 211818 | 22519.36 | 7.54% | | 000068 | 华控赛格 | 3.75 | -277.99 | -0.12 | -3.10% | 280351 | 10674.87 | 2.78% | | 600185 | 珠免集团 | 6.56 | -8.30 | -0.21 | -3.10% | 299215 | 19789.71 | 1.59% | | 301021 | 英诺激光 | 37.12 | 131.16 | -1.19 | -3.11% | 50434 | 18695.12 | 3.32% | | 002638 | 勤上股份 | 3.10 | -11.53 | -0.10 | -3.13% | 437788 | 13762.67 | 3.24% | | 920627 | 力王股份 | 21.31 | 70.68 | -0.69 | -3.14% | 12060 | 2601.274 | 2.58% | | 000007 | 全新好 | 10.17 | 62.18 | -0.33 | -3.14% | 107566 | 10981.72 | 3.10% | | 300556 | 丝路视觉 | 19.22 | -8.66 | -0.63 | -3.17% | 52331 | 10147.78 | 4.89% | | 300737 | 科顺股份 | 5.17 | -92.49 | -0.17 | -3.18% | 186920 | 9711.409 | 2.11% | | 002975 | 博杰股份 | 72.48 | 91.89 | -2.40 | -3.21% | 61650 | 45276.33 | 5.82% | | 300545 | 联得装备 | 32.85 | 42.14 | -1.10 | -3.24% | 168741 | 55828.07 | 14.11% | | 300464 | 星徽股份 | 6.85 | -7.58 | -0.23 | -3.25% | 162054 | 11090.97 | 4.56% | | 920871 | 派特尔 | 15.17 | 72.50 | -0.51 | -3.25% | 10628 | 1636.105 | 2.36% | | 688638 | 誉辰智能 | 37.15 | -12.66 | -1.25 | -3.26% | 4354.27 | 1633.729 | 1.65% | | 301189 | 奥尼电子 | 39.97 | -32.77 | -1.35 | -3.27% | 28811 | 11586.63 | 2.58% | | 300805 | 电声股份 | 11.53 | 117.86 | -0.39 | -3.27% | 73452 | 8562.3 | 2.55% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.06 | -3.28% | 978328 | 17545.29 | 2.61% | | 603193 | 润本股份 | 24.00 | 31.80 | -0.82 | -3.30% | 32099 | 7761.81 | 3.11% | | 002528 | ST英飞拓 | 2.92 | -8.72 | -0.10 | -3.31% | 134657 | 3970.61 | 1.28% | | 002791 | 坚朗五金 | 22.10 | 106.14 | -0.76 | -3.32% | 75919 | 16889.36 | 3.97% | | 000025 | 特力A | 18.52 | 52.47 | -0.64 | -3.34% | 141431 | 26461.4 | 3.60% | | 300621 | 维业股份 | 8.88 | -123.35 | -0.31 | -3.37% | 43520 | 3906.77 | 2.15% | | 300264 | 佳创视讯 | 7.08 | -71.68 | -0.25 | -3.41% | 488640 | 34417.07 | 13.19% | | 301288 | *ST清研 | 17.08 | -177.70 | -0.61 | -3.45% | 4810 | 832.08 | 0.62% | | 688323 | 瑞华泰 | 15.03 | -37.93 | -0.54 | -3.47% | 26959.11 | 4088.761 | 1.50% | | 002845 | 同兴达 | 14.64 | -86.68 | -0.53 | -3.49% | 115260 | 16977.83 | 5.13% | | 002775 | 文科股份 | 4.14 | -23.70 | -0.15 | -3.50% | 137348 | 5755.86 | 2.91% | | 003010 | 若羽臣 | 34.21 | 69.69 | -1.24 | -3.50% | 46085 | 15799.18 | 2.04% | | 300242 | 佳云科技 | 5.23 | -35.22 | -0.19 | -3.51% | 246918 | 13056.54 | 3.89% | | 603838 | *ST四通 | 7.68 | -47.94 | -0.28 | -3.52% | 24027 | 1846.13 | 0.75% | | 000020 | 深华发A | 16.21 | 104.89 | -0.60 | -3.57% | 102938 | 16730.75 | 5.68% | | 000523 | 红棉股份 | 3.45 | 12.33 | -0.13 | -3.63% | 448990 | 15729.14 | 3.39% | | 300173 | 福能东方 | 5.57 | 72.40 | -0.21 | -3.63% | 318230 | 17869.77 | 4.33% | | 300155 | 安居宝 | 5.77 | -50.85 | -0.22 | -3.67% | 197938 | 11539.96 | 5.98% | | 300822 | 贝仕达克 | 17.97 | 200.64 | -0.69 | -3.70% | 81505 | 15061.46 | 2.82% | | 300576 | 容大感光 | 39.71 | 125.40 | -1.53 | -3.71% | 304319 | 121746 | 13.08% | | 688148 | 芳源股份 | 8.72 | -10.37 | -0.34 | -3.75% | 236380.8 | 20854.85 | 4.63% | | 920976 | 视声智能 | 24.36 | 30.92 | -0.95 | -3.75% | 15473 | 3814.953 | 3.51% | | 300997 | 欢乐家 | 22.25 | 131.28 | -0.88 | -3.80% | 133403 | 29949.72 | 3.46% | | 001212 | 中旗新材 | 43.78 | -2469.65 | -1.74 | -3.82% | 57999 | 25571.87 | 3.50% | | 301382 | 蜂助手 | 34.60 | 55.98 | -1.40 | -3.89% | 147813 | 51558.7 | 8.38% | | 300591 | 万里马 | 9.35 | -21.48 | -0.38 | -3.91% | 307836 | 29206.54 | 8.78% | | 920039 | 国义招标 | 11.26 | 39.34 | -0.46 | -3.92% | 18572 | 2123.527 | 1.21% | | 002495 | 佳隆股份 | 2.87 | 134.67 | -0.12 | -4.01% | 730090 | 21473.68 | 10.42% | | 300716 | ST泉为 | 11.06 | -16.39 | -0.47 | -4.08% | 13735 | 1537.81 | 0.86% | | 301558 | 三态股份 | 8.54 | 2097.20 | -0.37 | -4.15% | 126549 | 10916.83 | 5.77% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.11 | -4.17% | 1316782 | 33715.54 | 1.91% | | 300938 | 信测标准 | 33.39 | 43.24 | -1.46 | -4.19% | 106442 | 35927.71 | 6.27% | | 000056 | 皇庭国际 | 2.27 | -0.95 | -0.10 | -4.22% | 377665 | 8684.46 | 4.18% | | 600589 | 大位科技 | 7.26 | 246.62 | -0.32 | -4.22% | 813592 | 59527.32 | 5.50% | | 301313 | 凡拓数创 | 26.55 | -17.53 | -1.18 | -4.26% | 34617 | 9284.89 | 4.42% | | 000037 | 深南电A | 8.64 | 109.42 | -0.39 | -4.32% | 137330 | 12034.03 | 4.05% | | 300538 | 同益股份 | 16.84 | -32.44 | -0.77 | -4.37% | 119250 | 20262.76 | 9.86% | | 000659 | 珠海中富 | 3.03 | -26.41 | -0.14 | -4.42% | 645143 | 19955.88 | 5.02% | | 002319 | 乐通股份 | 12.37 | -1372.48 | -0.58 | -4.48% | 56406 | 7098.18 | 2.82% | | 002369 | 卓翼科技 | 10.06 | -22.82 | -0.48 | -4.55% | 1151307 | 116067 | 20.33% | | 300310 | 宜通世纪 | 6.03 | -103.68 | -0.29 | -4.59% | 397598 | 24200.82 | 5.75% | | 920001 | 纬达光电 | 19.91 | 167.64 | -0.96 | -4.60% | 21824 | 4401.727 | 2.46% | | 300793 | 佳禾智能 | 16.71 | -3239.46 | -0.82 | -4.68% | 187830 | 31739.3 | 5.05% | | 300812 | 易天股份 | 26.45 | -61.00 | -1.30 | -4.68% | 75604 | 20235.68 | 8.16% | | 600685 | 中船防务 | 28.82 | 48.20 | -1.46 | -4.82% | 406209 | 118447 | 4.95% | | 920892 | 广咨国际 | 15.53 | 25.95 | -0.81 | -4.96% | 21103 | 3324.174 | 1.44% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.52 | -4.99% | 56093 | 5589.87 | 3.58% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 8915 | 3322.67 | 0.85% | | 002981 | 朝阳科技 | 31.43 | 31.74 | -1.68 | -5.07% | 108349 | 34648.43 | 9.07% | | 002732 | 燕塘乳业 | 17.59 | 36.94 | -0.95 | -5.12% | 113421 | 20209.07 | 7.25% | | 688227 | 品高股份 | 70.20 | -158.01 | -3.80 | -5.14% | 121404 | 82926.11 | 10.74% | | 300961 | 深水海纳 | 14.88 | -9.79 | -0.81 | -5.16% | 71635 | 10776.72 | 4.70% | | 300350 | 华鹏飞 | 7.07 | -11906.80 | -0.40 | -5.35% | 430322 | 30838.02 | 9.13% | | 600868 | 梅雁吉祥 | 3.47 | -52.57 | -0.20 | -5.45% | 2555304 | 90100.74 | 13.46% | | 920807 | 奔朗新材 | 14.40 | 92.52 | -0.85 | -5.57% | 40231 | 5920.1 | 3.30% | | 300622 | 博士眼镜 | 29.81 | 62.91 | -1.79 | -5.66% | 155436 | 46913.89 | 9.98% | | 002806 | 华锋股份 | 12.77 | 38.60 | -0.78 | -5.76% | 195597 | 25386.59 | 11.23% | | 002285 | 世联行 | 3.03 | -27.65 | -0.19 | -5.90% | 2010664 | 61698.64 | 10.18% | | 002356 | 赫美集团 | 4.26 | 139.81 | -0.27 | -5.96% | 1001891 | 43416.17 | 7.64% | | 300638 | 广和通 | 29.92 | 81.10 | -2.04 | -6.38% | 1010697 | 304792.1 | 18.97% | | 300903 | 科翔股份 | 19.04 | -27.38 | -1.37 | -6.71% | 565642 | 109552.1 | 17.22% | | 002888 | 惠威科技 | 19.85 | 173.73 | -1.50 | -7.03% | 125566 | 25054.91 | 16.76% | | 301043 | 绿岛风 | 58.59 | 46.30 | -4.43 | -7.03% | 40825 | 24058.07 | 7.19% | | 300094 | 国联水产 | 3.91 | -3.02 | -0.31 | -7.35% | 1853037 | 74529.64 | 16.76% | | 002774 | 快意电梯 | 9.08 | 30.82 | -0.77 | -7.82% | 136771 | 12628.47 | 4.85% | | 002728 | 特一药业 | 13.29 | 85.54 | -1.23 | -8.47% | 874919.1 | 118817.4 | 23.22% | | 003018 | 金富科技 | 20.16 | 44.18 | -2.19 | -9.80% | 489650 | 103230.5 | 49.98% | | 002084 | 海鸥住工 | 4.65 | -16.55 | -0.52 | -10.06% | 1317844 | 62312.47 | 20.44% | | 300889 | 爱克股份 | 24.97 | -81.07 | -2.87 | -10.31% | 206055 | 52594.91 | 14.08% | | 300589 | 江龙船艇 | 21.69 | -164.39 | -2.61 | -10.74% | 747959.1 | 171049.3 | 32.29% |
|