中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万和电气(002543)电气机械和器材制造业上涨家数:142下跌家数:227平均涨幅:-0.16%平均换手:3.13%总成交额:1078.54亿元
更新时间：2026-11-09 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3808412056.673.50%
603366日出东方9.8936.07+0.90+10.01%561535553.530.69%
603703盛洋科技11.10-68.13+1.01+10.01%43454647490.2610.47%
002638勤上股份4.33-25.71+0.39+9.90%33568714098.882.48%
300069金利华电24.22-1082.90+1.83+8.17%20269649577.8917.32%
300660江苏雷利23.4180.48+1.56+7.14%24231257649.254.17%
002724海洋王12.8083.75+0.83+6.93%852010104720.715.04%
301210金杨精密32.0449.40+1.99+6.62%8821527990.0114.33%
300808久量股份18.12-47.14+1.12+6.59%261764686.672.20%
300118东方日升10.92-3.76+0.65+6.33%2275082256591.824.56%
003023彩虹集团23.0588.88+1.36+6.27%11323825511.4110.77%
301525儒竞科技45.92126.62+2.59+5.98%4154918957.055.76%
301361众智科技30.5735.64+1.63+5.63%4227212648.97.50%
920593鼎智科技22.34115.43+1.18+5.58%4587510244.152.83%
301222浙江恒威21.8434.69+1.10+5.30%239515206.082.25%
600261阳光照明5.6684.59+0.26+4.81%2840957159582.721.28%
301023奕帆传动28.9450.93+1.31+4.74%5555216173.218.29%
002543万和电气7.17-22.43+0.32+4.67%16080011473.822.43%
301121紫建电子40.8197.27+1.54+3.92%4811819482.276.27%
920100三协电机26.9862.70+0.95+3.65%143943915.9292.55%
600202哈空调5.12160.28+0.18+3.64%29167214952.487.61%
600487亨通光电42.3716.16+1.47+3.59%1093548465928.84.46%
002242九阳股份25.99300.24+0.89+3.55%557624143118.27.32%
002865钧达股份46.09-10.07+1.50+3.36%482376230741.821.08%
000533顺钠股份9.9262.46+0.31+3.23%743123.172553.4510.85%
002851麦格米特77.39114.61+2.41+3.21%190709146546.83.88%
600241时代万恒8.88-18.04+0.27+3.14%34578330783.1511.75%
603028赛福天6.99-15.71+0.21+3.10%29607420937.3210.44%
920011晨光电机17.7118.17+0.53+3.08%131482339.9397.07%
002491通鼎互联13.7757.96+0.41+3.07%70901698379.096.03%
002300太阳电缆8.79266.81+0.26+3.05%114518998507.3415.85%
300342天银机电28.173365.19+0.82+3.00%379635111679.19.03%
002249大洋电机7.5825.72+0.21+2.85%131576699989.627.05%
000070特发信息12.39-28.56+0.34+2.82%26334332738.813.07%
300403汉宇集团8.7526.23+0.24+2.82%11510310096.772.63%
600105永鼎股份22.5350.87+0.56+2.55%686123.1155308.84.69%
300593新雷能21.29-58.95+0.49+2.36%11752125255.122.61%
688339亿华通16.56-7.29+0.38+2.35%47920.248078.3872.45%
300447全信股份12.80121.61+0.29+2.32%612667936.953.04%
603819神力股份12.9568.48+0.29+2.29%600617925.92.76%
001208华菱线缆12.5180.17+0.28+2.29%15617120004.724.90%
605196华通线缆25.8224.83+0.57+2.26%8381221816.081.65%
003021兆威机电104.22142.78+2.27+2.23%119435126430.95.73%
600522中天科技23.6417.67+0.49+2.12%1057435251964.63.10%
920296文峰光电25.1627.91+0.52+2.11%310087878.63415.50%
002035华帝股份4.4223.33+0.09+2.08%1500466588.551.92%
603370华新精科25.8135.80+0.52+2.06%291277563.843.45%
002668TCL智家8.5810.10+0.17+2.02%1041598849.5510.96%
300252金信诺9.35206.09+0.18+1.96%14415913609.582.58%
600580卧龙电驱23.6449.59+0.45+1.94%312533751162.01%
002745木林森10.75-20.14+0.20+1.90%20573622047.581.95%
300407凯发电气10.7755.69+0.20+1.89%465445008.251.65%
603459红板科技60.3746.11+1.12+1.89%4058524570.64.96%
002527新时达10.37-172.14+0.19+1.87%880519200.6091.58%
603355莱克电气33.7838.57+0.59+1.78%171435803.710.30%
002508老板电器16.4716.61+0.27+1.67%506998291.840.54%
603303得邦照明26.4395.54+0.43+1.65%201755358.450.42%
300911亿田智能22.88-29.86+0.37+1.64%9375521554.075.47%
920062科润智控6.96134.83+0.11+1.61%202481407.0391.52%
300889爱克股份17.28-43.78+0.26+1.53%235964075.211.57%
603350安乃达27.9640.23+0.42+1.53%128823620.922.92%
920081欧伦电气38.6311.72+0.58+1.52%46121778.6272.71%
603618杭电股份23.5127.32+0.34+1.47%32394676914.054.69%
605555德昌股份11.1081.88+0.16+1.46%467565221.510.97%
002614奥佳华6.94-40.69+0.10+1.46%14936210326.63.38%
002290禾盛新材41.0753.01+0.59+1.46%4452018348.31.80%
300217东方电热4.32153.32+0.06+1.41%88392838890.957.12%
300124汇川技术57.4529.98+0.79+1.39%194619112183.50.81%
688169石头科技137.7119.96+1.76+1.29%52123.6171431.392.01%
603331百达精工10.20-10.01+0.13+1.29%599036195.252.96%
301696三瑞智能82.2058.38+1.03+1.27%1766914734.345.52%
301008宏昌科技34.9156.08+0.42+1.22%5705320026.114.93%
002953日丰股份9.3632.45+0.11+1.19%744537040.442.65%
920718合肥高科9.88-91.45+0.11+1.13%149981485.2883.22%
920523德瑞锂电13.8712.58+0.15+1.09%72921015.720.91%
603031安孚科技25.7626.74+0.27+1.06%5947915387.91.82%
600520三佳科技20.51132.47+0.21+1.03%394678122.3512.49%
002076星光股份1.97-87.91+0.02+1.03%62850312531.76.03%
603109神驰机电15.0764.71+0.15+1.01%182252747.550.87%
605277新亚电子13.7522.00+0.13+0.95%555877694.781.44%
002801微光股份25.9017.29+0.24+0.94%103302686.780.91%
002723小崧股份6.59-7.98+0.06+0.92%745224962.912.35%
002892科力尔9.03-264.58+0.08+0.89%634155753.221.27%
300894火星人9.28-13.04+0.08+0.87%417343924.521.42%
920124南特科技11.8530.56+0.10+0.85%4228504.30320.55%
603679华体科技16.68-23.75+0.14+0.85%515298769.812.90%
605288凯迪股份66.97-5999.04+0.53+0.80%2194514996.022.23%
603075热威股份17.5222.47+0.13+0.75%83421458.141.97%
300484蓝海华腾12.3773.21+0.09+0.73%235222930.11.37%
000922佳电股份9.6527.25+0.07+0.73%576175586.850.82%
603583捷昌驱动28.0432.39+0.19+0.68%3605910227.80.94%
603219富佳股份12.3199.98+0.08+0.65%275723424.950.49%
002471中超控股4.72-366.27+0.03+0.64%42281320348.173.11%
300283温州宏丰9.6136.21+0.06+0.63%14356913926.023.78%
603344星德胜19.7927.14+0.12+0.61%135212693.392.50%
300222科大智能8.2877.19+0.05+0.61%986788238.521.54%
603988中电电机16.69-9924.94+0.10+0.60%294994954.071.25%
600590泰豪科技6.9190.55+0.04+0.58%20464714530.532.43%
300530领湃科技24.21-111.97+0.14+0.58%7649518819.154.45%
603016新宏泰27.8176.54+0.16+0.58%251067018.881.69%
600869远东股份14.28209.03+0.08+0.56%749919.1107925.33.38%
603728鸣志电器59.17222.31+0.33+0.56%7440744665.731.78%
603519立霸股份14.5521.63+0.08+0.55%137141992.010.51%
300444双杰电气7.6042.89+0.04+0.53%22136817081.463.53%
000586汇源通信9.97-55.19+0.05+0.50%476944851.892.49%
300932三友联众8.1327.19+0.04+0.49%1071658708.363.36%
002112三变科技12.67-1500.61+0.06+0.48%12103515596.364.62%
002706良信股份8.6347.07+0.04+0.47%15480213408.171.69%
600577精达股份7.1824.80+0.03+0.42%28649920704.791.28%
300913兆龙互连29.1536.12+0.12+0.41%4727113925.531.65%
688611杭州柯林65.75-222.23+0.27+0.41%16840.0911384.211.10%
002364中恒电气24.59102.59+0.10+0.41%10942327066.921.96%
603897长城科技26.0314.90+0.10+0.39%3819010007.821.85%
300040九洲集团5.38190.19+0.02+0.37%24501413078.264.71%
920285远大健科20.8312.89+0.07+0.34%158683321.1338.82%
603551奥普科技8.9313.87+0.03+0.34%10788960.620.28%
920037广信科技38.7921.55+0.13+0.34%62402430.4240.80%
002882金龙羽21.27171.35+0.07+0.33%5080910874.372.06%
001237惠康科技43.6621.92+0.12+0.28%42151842.741.21%
920108宏海科技7.57130.18+0.02+0.26%4252323.78690.58%
002823凯中精密11.9318.43+0.03+0.25%557756718.442.50%
300632光莆股份13.65-54.50+0.03+0.22%687309480.793.02%
002139拓邦股份9.8386.57+0.02+0.20%836098266.2710.78%
300427红相股份5.14-25.52+0.01+0.19%1514577953.143.01%
300272开能健康5.24-75.63+0.01+0.19%375041961.860.82%
002498汉缆股份5.5137.55+0.01+0.18%23244212900.430.70%
300499高澜股份23.30130.06+0.04+0.17%8618320339.293.17%
000333美的集团89.7414.43+0.14+0.16%169392151211.60.25%
000651格力电器39.088.82+0.06+0.15%20458479768.130.37%
300129泰胜风能6.64920.26+0.01+0.15%16428111148.442.29%
600192长城电工6.85-7.81+0.01+0.15%1128047845.42.55%
002576通达动力13.8529.17+0.02+0.14%329214613.072.03%
603215比依股份14.97-159.94+0.02+0.13%162802447.670.76%
601369陕鼓动力7.9423.24+0.01+0.13%339642698.550.20%
002959小熊电器34.0917.85+0.04+0.12%111463785.320.80%
603701德宏股份17.72268.72+0.02+0.11%95971703.690.37%
002580圣阳股份18.1350.14+0.02+0.11%49947591437.8211.04%
300265通光线缆9.84-135.41+0.01+0.10%17339417318.633.71%
002350北京科锐11.39-1214.67+0.01+0.09%458825290.560.86%
301295美硕科技28.0249.60+0.02+0.07%142144046.254.83%
688818电科蓝天46.09231.34+0.03+0.07%212901102902.614.99%
600690海尔智家21.6311.71+0.01+0.05%33308471632.740.54%
600481双良节能3.92-4.570.000.00%811344.932342.673.93%
600517国网英大4.6716.940.000.00%1162315441.090.20%
002129TCL中环--------------
002227*ST特迅5.62-19.940.000.00%9558538.010.39%
002334英威腾6.1758.100.000.00%560673480.230.76%
688719爱科赛博40.93-365.39-0.01-0.02%17184.37063.3021.79%
300491通合科技21.24119.40-0.01-0.05%6230813443.853.95%
300833浩洋股份38.4030.40-0.02-0.05%51791986.370.64%
301502华阳智能66.76279.35-0.04-0.06%4616131442.6819.50%
603677奇精机械13.99257.98-0.01-0.07%484126878.032.51%
002927泰永长征13.19-351.59-0.01-0.08%397285330.431.80%
002276万马股份9.6732.93-0.01-0.10%890968667.960.88%
920926鸿智科技9.0361.26-0.01-0.11%2303210.82830.28%
920339恒太照明8.68101.37-0.01-0.12%6113526.61520.41%
002169智光电气8.6737.81-0.01-0.12%11959510451.331.57%
688676金盘科技54.2834.76-0.07-0.13%110132.460677.672.40%
301332德尔玛7.1629.77-0.01-0.14%152101093.910.57%
605378野马电池13.86-553.63-0.02-0.14%477786693.231.83%
002451摩恩电气6.70304.86-0.01-0.15%417542822.720.95%
605066天正电气6.3664.79-0.01-0.16%422172702.590.84%
002606大连电瓷12.0714.00-0.02-0.17%10127212314.642.40%
002617露笑科技5.8776.74-0.01-0.17%31522218634.351.68%
002677浙江美大5.84-247.48-0.01-0.17%287431689.630.53%
600336澳柯玛5.73-13.01-0.01-0.17%538843098.070.68%
002560通达股份5.5654.22-0.01-0.18%1253997039.31.98%
600973宝胜股份5.41131.64-0.01-0.18%808504394.740.59%
920239长虹能源20.1818.00-0.04-0.20%81641660.2130.45%
603015弘讯科技9.89101.99-0.02-0.20%511285112.041.26%
605336*ST帅电9.61-22.83-0.02-0.21%2266219.740.12%
002879长缆科技13.7522.59-0.03-0.22%318974443.472.33%
001382新亚电缆15.7379.03-0.04-0.25%353905692.475.62%
300153科泰电源23.1445.90-0.06-0.26%9241321524.932.90%
300018中元股份11.2354.24-0.03-0.27%287043238.390.79%
603579荣泰健康14.0125.42-0.04-0.28%260713680.71.30%
301362民爆光电68.2879.49-0.21-0.31%2512817264.586.14%
301418协昌科技29.12-130.73-0.09-0.31%78102304.142.53%
002168ST惠程3.23-39.89-0.01-0.31%20054646.270.26%
301439泓淋电力12.4723.79-0.04-0.32%213112676.741.16%
002335科华数据24.7233.58-0.09-0.36%10000124986.81.51%
688226威腾电气24.7193.46-0.09-0.36%25823.416474.5321.37%
300409道氏技术13.5126.95-0.05-0.37%11333615507.421.63%
688663新风光41.79119.52-0.16-0.38%19961.538424.8781.02%
603507振江股份20.7218.24-0.08-0.38%7149115087.73.03%
002531天顺风能7.60-135.24-0.03-0.39%64899149929.743.63%
688778厦钨新能39.6521.11-0.16-0.40%66871.626672.071.33%
688330宏力达29.157.65-0.12-0.41%16607.864910.0321.19%
300626华瑞股份24.99332.19-0.11-0.44%261186684.571.45%
605222起帆电缆17.7933.95-0.08-0.45%303355475.530.73%
001259利仁科技37.70235.43-0.17-0.45%93853551.61.97%
002005德豪润达2.12-53.87-0.01-0.47%774641648.790.44%
600416湘电股份8.24335.71-0.04-0.48%9912482590.67%
000521长虹美菱4.04-59.83-0.02-0.49%492101998.90.56%
002692远程股份3.93-14.30-0.02-0.51%25713010265.863.58%
601126四方股份31.0629.72-0.16-0.51%14341844840.351.74%
301658首航新能24.78-157.30-0.13-0.52%21877755736.8222.46%
300080易成新能3.72-8.39-0.02-0.53%1824466867.7910.97%
601311骆驼股份7.3715.09-0.04-0.54%510863767.090.44%
603489八方股份25.6130.93-0.14-0.54%202065261.620.86%
920639晨光电缆5.40-96.34-0.03-0.55%5087278.18580.43%
920682球冠电缆5.3839.10-0.03-0.55%13225719.43330.59%
600468百利电气5.36122.67-0.03-0.56%744034019.910.68%
002346柘中股份13.9916.41-0.08-0.57%279923943.780.63%
600847万里股份10.26-20.41-0.06-0.58%278852913.751.82%
300247融捷健康3.3738.80-0.02-0.59%856762897.121.07%
688772珠海冠宇16.75-231.29-0.10-0.59%266181.545447.372.34%
920768拾比佰6.5817.05-0.04-0.60%7377489.70050.70%
300279和晶科技4.9396.02-0.03-0.60%812594051.631.67%
301012扬电科技20.0485.35-0.13-0.64%419088518.122.13%
001326联域股份75.71190.00-0.50-0.66%72085530.92.53%
002860星帅尔14.9133.62-0.10-0.67%469536995.2711.37%
002028思源电气113.1326.48-0.77-0.68%909171044001.48%
301168通灵股份41.21-602.38-0.29-0.70%108454474.091.14%
002705新宝股份11.3324.18-0.08-0.70%302643434.040.37%
300062中能电气5.59-32.74-0.04-0.71%816724618.261.78%
920181赛英电子64.2327.20-0.47-0.73%38802540.9183.87%
603488展鹏科技6.44-11.50-0.05-0.77%512533343.861.76%
300105龙源技术6.42-78.20-0.05-0.77%532253456.371.03%
603515欧普照明14.8415.91-0.12-0.80%110101639.260.15%
603868飞科电器35.4726.32-0.29-0.81%129064613.20.30%
002218拓日新能3.66-27.17-0.03-0.81%80944430232.15.83%
300617安靠智电29.7368.70-0.25-0.83%312139419.62.25%
301120新特电气11.82300.30-0.10-0.84%458215494.452.03%
600983惠而浦8.0712.89-0.07-0.86%141471146.560.18%
300569天能重工4.6138.76-0.04-0.86%1328236172.531.30%
301187欧圣电气16.1261.60-0.14-0.86%589539567.5112.31%
300207欣旺达18.33127.79-0.16-0.87%44019381520.242.57%
688349三一重能14.8024.54-0.13-0.87%64546.19627.9760.41%
300670大烨智能5.64-14.05-0.05-0.88%712064080.983.17%
300032金龙机电3.38-37.49-0.03-0.88%1299214444.741.62%
301668昊创瑞通27.4750.49-0.25-0.90%69431930.911.77%
002339积成电子6.47-175.33-0.06-0.92%745764875.821.56%
301609山大电力27.9635.86-0.26-0.92%117383313.921.20%
600550保变电气9.5279.49-0.09-0.94%15728615097.140.85%
688345博力威43.2940.79-0.41-0.94%10951.824832.2211.08%
603070万控智造10.43263.21-0.10-0.95%141241485.50.35%
000049德赛电池20.8319.22-0.20-0.95%337737059.80.88%
300341麦克奥迪12.1831.88-0.12-0.98%306163770.630.59%
002090金智科技8.1171.07-0.08-0.98%357862921.540.90%
300376易事特4.04-46.00-0.04-0.98%1705576941.920.73%
688819天能股份18.9642.55-0.19-0.99%19828.633803.4170.20%
601179中国西电10.9637.83-0.11-0.99%46221651272.440.90%
002358森源电气4.9649.00-0.05-1.00%774503882.440.83%
688785恒运昌255.73152.17-2.60-1.01%4910.7912555.033.63%
300933中辰股份5.75-140.37-0.06-1.03%774254506.761.42%
600152维科技术6.52-37.66-0.07-1.06%1310668624.3112.48%
603486科沃斯48.5916.52-0.53-1.08%3978719480.460.69%
002309中利集团2.7549.87-0.03-1.08%268811975028.511.17%
002245蔚蓝锂芯10.8917.85-0.12-1.09%52452057832.093.26%
300820英杰电气50.8263.16-0.57-1.11%4510523195.34.03%
603861白云电器10.2326.64-0.12-1.16%581766026.521.10%
688793倍轻松14.39-10.44-0.17-1.17%14531.472131.6191.71%
603333福华尚纬8.441000.56-0.10-1.17%502954281.120.81%
002922伊戈尔21.8041.39-0.26-1.18%19736143603.15.16%
603685晨丰科技23.33304.28-0.28-1.19%181284258.680.90%
300001特锐德30.7923.76-0.37-1.19%7137022164.020.69%
603045福达合金31.8811.84-0.39-1.21%3466211204.522.56%
600268国电南自9.5818.64-0.12-1.24%653086318.480.64%
603195公牛集团37.8317.39-0.48-1.25%3080711689.520.17%
688395正弦电气20.3441.37-0.26-1.26%9816.5992021.51.13%
603063禾望电气21.8730.40-0.28-1.26%10464023084.992.26%
300625三雄极光8.59-25.81-0.11-1.26%147751279.920.91%
300510金冠股份3.11-7.17-0.04-1.27%1385354369.751.68%
605365立达信13.1927.40-0.17-1.27%196162621.30.39%
301386未来电器18.5232.17-0.24-1.28%85961611.41.02%
301278快可电子26.97101.13-0.35-1.28%287297992.575.31%
688033*ST天宜5.37-1.43-0.07-1.29%28481.881544.9930.51%
301320豪江智能11.45-79.89-0.15-1.29%172992009.121.51%
301388欣灵电气21.6375.33-0.29-1.32%143513166.991.97%
300724捷佳伟创59.0336.61-0.82-1.37%13334180914.844.59%
301082久盛电气8.5274.78-0.12-1.39%439063799.311.61%
688681科汇股份12.6639.15-0.18-1.40%14872.871912.2071.42%
002452长高电气9.727.91-0.14-1.42%11385311164.542.20%
300125聆达股份6.9326.16-0.10-1.42%563843953.161.56%
002533金杯电工10.3512.13-0.15-1.43%564525869.530.87%
603050科林电气13.7537.83-0.20-1.43%198372758.060.49%
688779五矿新能6.8118.51-0.10-1.45%141319.69731.9720.73%
600651飞乐音响4.76369.27-0.07-1.45%988774755.530.39%
920252天宏锂电14.78251.15-0.22-1.47%145282171.9292.13%
920237力佳科技11.4157.33-0.17-1.47%8526989.48340.91%
600089特变电工18.6423.32-0.28-1.48%568555106758.71.13%
300477ST合纵1.99-2.39-0.03-1.49%1663333340.081.67%
600732爱旭股份13.20-13.97-0.20-1.49%45568461936.722.16%
301359东南电子16.4544.06-0.25-1.50%232243872.933.30%
688567孚能科技9.79-12.48-0.15-1.51%98074.759749.7960.80%
301590优优绿能56.51-41.01-0.87-1.52%53963109.452.21%
002733雄韬股份15.5594.86-0.24-1.52%10187516080.582.76%
300713英可瑞11.51-17.15-0.18-1.54%261313054.82.92%
920627力王股份17.9678.19-0.29-1.59%499709084.9410.18%
920496许昌智能5.56-21.91-0.09-1.59%180711016.9451.25%
002074国轩高科24.4963.57-0.41-1.65%19171147449.811.10%
002056横店东磁17.0015.97-0.29-1.68%15568926930.550.96%
688408中信博24.54-16.73-0.42-1.68%55338.3713743.122.53%
002176江特电机7.52-23.51-0.13-1.70%21732416548.081.28%
002546新联电子5.7518.59-0.10-1.71%907315272.521.13%
605117德业股份78.5219.62-1.37-1.71%11709093032.920.92%
920368连城数控22.90441.22-0.40-1.72%6415915116.882.87%
688517金冠电气20.5255.06-0.36-1.72%62177.7813043.114.55%
300035中科电气11.8926.36-0.21-1.74%812629796.041.39%
001387雪祺电气10.4533.28-0.19-1.79%330413504.812.84%
301266宇邦新材21.3947.19-0.39-1.79%7534816714.685.56%
603606东方电缆39.3423.16-0.72-1.80%14721158853.661.78%
688599天合光能10.91-5.36-0.20-1.80%339022.437835.791.45%
300340科恒股份7.56-14.99-0.14-1.82%589574516.092.16%
601877正泰电器24.2711.50-0.46-1.86%10897726776.250.51%
002518科士达27.3023.85-0.52-1.87%7458820639.351.32%
920018宏远股份15.7219.58-0.30-1.87%190473050.262.91%
920046亿能电力17.44142.96-0.34-1.91%262784711.8274.70%
000541佛山照明5.0861.68-0.10-1.93%21311810880.261.73%
603530神马电力33.7431.17-0.67-1.95%3946013575.590.92%
301327华宝新能42.16-89.71-0.84-1.95%127475443.420.89%
688063派能科技37.6292.31-0.75-1.95%46358.9417679.131.89%
300919中伟新材32.5915.06-0.66-1.98%9808132435.321.07%
601616广电电气3.36-53.72-0.07-2.04%1088223699.881.27%
300141和顺电气8.63-84.54-0.18-2.04%376053299.161.47%
300824北鼎股份7.1924.22-0.15-2.04%294862146.030.92%
300423昇辉科技4.75-7.67-0.10-2.06%618672985.971.86%
600885宏发股份32.9424.30-0.70-2.08%18205659926.761.18%
300490华自科技8.47196.38-0.18-2.08%13488811605.143.43%
688148芳源股份4.40-16.72-0.10-2.22%124527.15567.512.49%
603829洛凯股份12.6855.34-0.29-2.24%340844407.931.83%
600478科力远3.4865.66-0.08-2.25%36371212857.362.15%
300048合康新能4.34-37.49-0.10-2.25%913874028.440.81%
001283豪鹏科技56.0927.45-1.30-2.27%5451631065.155.27%
600438通威股份11.97-4.88-0.28-2.29%47908358260.331.06%
603097江苏华辰18.16208.87-0.43-2.31%232604305.271.04%
300827上能电气27.6527.89-0.66-2.33%18557852419.334.25%
002184海得控制9.60-51.96-0.23-2.34%722397047.412.91%
300750宁德时代248.1413.09-6.08-2.39%389446977244.30.91%
002270华明装备19.3423.20-0.48-2.42%160902316261.80%
688005容百科技18.8030284.15-0.47-2.44%97499.2318668.021.36%
688032禾迈股份67.84-21.90-1.71-2.46%10019.496922.0320.81%
688303大全能源17.34-17.93-0.44-2.47%70784.8412514.360.33%
300769德方纳米34.8828.86-0.89-2.49%11176439657.384.44%
002459晶澳科技6.90-4.87-0.18-2.54%45833732287.421.39%
002756永兴材料35.0112.52-0.92-2.56%10071735854.32.56%
688717艾罗能源38.20-68.11-1.01-2.58%86494.0733793.518.73%
600212绿能慧充4.51-41.43-0.12-2.59%689553157.751.01%
600312平高电气21.1821.00-0.58-2.67%14709831537.411.08%
600379宝光股份11.3961.17-0.32-2.73%782829064.782.37%
000400许继电气24.5528.86-0.70-2.77%15908139432.621.57%
300693盛弘股份32.5317.99-0.94-2.81%109098361604.05%
301031中熔电气88.3222.18-2.56-2.82%3340329839.72.91%
300317珈伟新能3.78-21.09-0.11-2.83%57017021965.486.88%
920222益坤电气19.7032.42-0.58-2.86%112372254.0185.07%
002738中矿资源36.2114.06-1.07-2.87%20890476985.752.94%
001393维通利39.7929.70-1.22-2.97%4346617650.79.05%
000921海信家电22.8314.20-0.70-2.97%7758517692.730.84%
688472阿特斯8.76-466.42-0.27-2.99%534919.748182.441.47%
601012隆基绿能12.04-11.80-0.38-3.06%1069741130844.61.41%
300068ST南都2.82-0.59-0.09-3.09%2761087876.8313.24%
603312西典新能31.3724.57-1.03-3.18%77892479.231.53%
300438鹏辉能源41.9016.68-1.43-3.30%374688160081.59.22%
600537*ST亿晶1.98-4.52-0.07-3.41%124987225914.5210.56%
688390固德威51.1225.63-1.88-3.55%186777.898180.557.68%
300093金刚光伏18.8024.12-0.70-3.59%28042753805.9710.05%
300763锦浪科技48.3943.96-1.81-3.61%12860063840.364.00%
688223晶科能源4.22-6.83-0.16-3.65%968669.242141.150.95%
603381永臻股份19.97-27.82-0.77-3.71%38907480338.1427.37%
301310鑫宏业44.1066.24-1.78-3.88%3909617755.423.98%
301155海力风电41.70-58.78-1.72-3.96%4370218693.613.51%
688411海博思创174.5421.45-7.96-4.36%66140.81116836.74.99%
920985海泰新能4.81-2.24-0.22-4.37%890934386.8144.06%
301291明阳电气37.0237.15-1.72-4.44%6954726363.364.18%
920167同享科技14.6518.25-0.70-4.56%444826698.2226.81%
688348昱能科技29.95-11.59-1.49-4.74%33294.9110236.532.15%
300274阳光电源77.9519.76-4.02-4.90%778184619789.94.90%
301669高特电子20.55110.42-1.11-5.12%10341621784.2912.63%
603398*ST沐邦6.07-3.10-0.33-5.16%695354307.081.60%
301636泽润新能39.58-921.30-2.16-5.17%4149416786.1110.98%
300014亿纬锂能48.8216.43-3.20-6.15%540544270649.72.52%
688429时创能源11.45-10.77-0.91-7.36%109680.612600.392.74%
920770艾能聚12.5749.48-1.29-9.31%18569424103.5423.11%

转至万和电气（002543）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。