中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万和电气(002543)电气机械和器材制造业上涨家数:108下跌家数:246平均涨幅:-0.75%平均换手:2.83%总成交额:1036.38亿元
更新时间：2025-12-04 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920100三协电机68.15--+10.26+17.72%6546244022.7738.28%
002300太阳电缆9.4284.37+0.86+10.05%14743713888.532.04%
300660江苏雷利50.0670.31+4.02+8.73%260624129327.65.83%
002723小崧股份9.56-12.39+0.71+8.02%55893552476.0217.63%
603829洛凯股份29.0347.58+1.73+6.34%13028836869.126.99%
688330宏力达41.2226.38+2.43+6.26%52432.3521243.213.75%
301525儒竞科技84.9052.16+3.69+4.54%16389137236.95%
603728鸣志电器67.29350.26+2.78+4.31%10407569502.522.48%
003021兆威机电106.82104.03+4.34+4.23%7257277004.493.50%
600580卧龙电驱42.2767.85+1.61+3.96%924540.9389433.95.92%
002922伊戈尔29.0247.12+1.03+3.68%26480074772.057.05%
920593鼎智科技33.59185.97+1.17+3.61%6250721272.673.87%
300124汇川技术72.6337.91+2.36+3.36%428374309992.61.81%
688663新风光41.8244.65+1.25+3.08%16254.126710.1171.15%
300342天银机电20.49146.62+0.60+3.02%66994813712416.00%
300403汉宇集团13.8337.15+0.38+2.83%31914244656.257.47%
002801微光股份32.5726.78+0.85+2.68%243107919.052.10%
002242九阳股份10.9456.45+0.27+2.53%30341133084.393.98%
001326联域股份45.21123.45+1.10+2.49%97214363.764.03%
001208华菱线缆12.1067.19+0.28+2.37%11900114316.274.52%
301023江南奕帆37.4136.21+0.82+2.24%107204004.92.56%
688611杭州柯林49.20183.15+1.00+2.07%16402.258051.91.07%
605365立达信18.8835.59+0.36+1.94%10250419293.222.04%
300632光莆股份15.28188.78+0.29+1.93%32119549740.1514.52%
300750宁德时代383.3327.43+7.25+1.93%186078708604.30.44%
600973宝胜股份5.35-27.65+0.10+1.90%47437425519.193.46%
002617露笑科技8.0857.52+0.15+1.89%67688854748.513.58%
603677奇精机械21.1759.61+0.37+1.78%9892920936.035.14%
301155海力风电78.9552.65+1.33+1.71%33496264142.72%
688778厦钨新能71.1054.69+1.18+1.69%30567.74216430.61%
300911亿田智能34.01-85.07+0.56+1.67%3168610680.721.85%
301031中熔电气102.3632.57+1.68+1.67%1365313867.691.98%
002028思源电气149.8742.58+2.22+1.50%6356095289.41.04%
300932三友联众13.6658.50+0.20+1.49%17175123382.367.53%
603583捷昌驱动35.8337.47+0.52+1.47%5792420828.761.52%
301418协昌科技37.61176.56+0.50+1.35%121574531.044.13%
603398*ST沐邦8.47-3.07+0.11+1.32%21298018120.294.91%
300919中伟股份40.4233.54+0.51+1.28%7717031056.590.85%
300265通光线缆9.78169.27+0.12+1.24%11400211104.672.44%
002892科力尔12.88276.43+0.15+1.18%9017811642.841.87%
688676金盘科技78.3254.87+0.84+1.08%111348.184918.622.42%
600732爱旭股份13.15-9.22+0.13+1.00%23346730540.881.48%
603350安乃达37.4836.05+0.36+0.97%91313433.552.08%
002335科华数据53.8765.86+0.51+0.96%194795104339.34.28%
688411海博思创280.4152.77+2.53+0.91%17370.948351.134.58%
002276万马股份15.5831.63+0.14+0.91%27565343102.272.74%
300153科泰电源29.95199.09+0.25+0.84%9832929206.153.09%
300129泰胜风能8.3931.46+0.07+0.84%30449125475.514.58%
300222科大智能10.9976.80+0.09+0.83%9526410470.61.50%
300409道氏技术21.3539.28+0.17+0.80%13492128768.951.96%
002851麦格米特69.56161.04+0.54+0.78%7239750166.131.58%
002527新时达15.60-42.85+0.12+0.78%12786420051.352.42%
002005ST德豪2.68-80.43+0.02+0.75%1173423172.840.67%
301008宏昌科技34.80134.31+0.25+0.72%3108910811.672.68%
600869远东股份6.97-302.83+0.05+0.72%25898718038.241.17%
603703盛洋科技11.85-134.39+0.08+0.68%8544510054.082.06%
603551奥普科技11.9515.79+0.08+0.67%505475957.31.31%
600468百利电气6.05-50.76+0.04+0.67%19841112009.421.82%
603606东方电缆57.7840.14+0.38+0.66%7776345297.911.13%
300447全信股份16.04-536.36+0.10+0.63%13749822171.786.83%
300093*ST金刚13.92-8.89+0.08+0.58%385455328.581.38%
600590泰豪科技8.87-10.20+0.05+0.57%1056709370.951.25%
002543万和电气10.6611.61+0.06+0.57%617596540.440.93%
600487亨通光电19.8117.27+0.11+0.56%23557746516.940.96%
300207欣旺达29.0932.35+0.16+0.55%30435787939.461.78%
300763锦浪科技69.9731.38+0.38+0.55%5625439123.711.75%
600522中天科技16.5819.75+0.09+0.55%40107066100.351.18%
688063派能科技55.43263.63+0.29+0.53%33450.1118451.661.36%
301291明阳电气40.8718.38+0.19+0.47%2625610673.581.63%
002270华明装备24.6031.43+0.11+0.45%6146815101.360.69%
920252天宏锂电29.69307.62+0.13+0.44%278598225.154.08%
002176江特电机9.56-46.62+0.04+0.42%55294252676.853.24%
300014亿纬锂能69.5138.94+0.29+0.42%276906190864.51.47%
300001特锐德25.5723.35+0.10+0.39%12028430774.711.17%
688567孚能科技15.82-46.73+0.06+0.38%92721.4114562.60.76%
603370华新精科45.9945.31+0.17+0.37%77873593.282.27%
002249大洋电机11.0625.59+0.04+0.36%1436905160443.97.79%
605222起帆电缆16.6746.28+0.06+0.36%198203303.660.48%
603050科林电气17.1428.08+0.06+0.35%333355731.940.83%
301121紫建电子43.04110.85+0.14+0.33%204908746.3694.05%
603109神驰机电25.0622.95+0.08+0.32%209465257.161.00%
002139拓邦股份13.3430.82+0.04+0.30%12135416220.421.13%
000651格力电器40.937.24+0.12+0.29%257193105383.60.47%
688032禾迈股份97.82307.34+0.27+0.28%5342.345218.7580.43%
002168*ST惠程3.68-26.32+0.01+0.27%495331841.660.63%
603015弘讯科技11.0996.56+0.03+0.27%400144452.40.99%
300272开能健康7.4848.27+0.02+0.27%36658727125.027.89%
002074国轩高科38.1020.77+0.10+0.26%20495577790.991.18%
002533金杯电工11.7414.22+0.03+0.26%9422711061.231.48%
603344星德胜25.2925.36+0.06+0.24%155463943.662.88%
002560通达股份8.5052.29+0.02+0.24%16422513946.833.63%
601877正泰电器27.5613.00+0.05+0.18%10936530126.010.51%
605555德昌股份17.3030.88+0.03+0.17%382656647.20.79%
300617安靠智电30.8842.65+0.05+0.16%90822798.310.65%
002756永兴材料45.6240.71+0.07+0.15%10280546911.82.64%
603312西典新能46.6625.67+0.07+0.15%146386791.952.87%
300274阳光电源177.3624.00+0.23+0.13%3345875908462.10%
002879长缆科技16.1659.43+0.02+0.12%182212932.611.37%
600312平高电气16.4519.44+0.02+0.12%8228013525.730.61%
001382新亚电缆20.0567.86+0.02+0.10%149242983.772.41%
300035中科电气20.6927.21+0.02+0.10%17609336407.123.02%
000922佳电股份12.3734.95+0.01+0.08%9787812150.661.67%
300499高澜股份25.745030.17+0.02+0.08%10898127924.84.02%
002184海得控制13.16-42.41+0.01+0.08%556927353.382.32%
002823凯中精密15.5221.85+0.01+0.06%371375765.621.70%
002364中恒电气23.54137.87+0.01+0.04%13030130537.822.33%
000400许继电气25.2122.85+0.01+0.04%10874527416.471.07%
000921海信家电26.9611.09+0.01+0.04%4134111127.540.45%
600268国电南自10.1523.100.000.00%10899011060.881.08%
600651飞乐音响7.98402.990.000.00%23178918458.650.92%
002169智光电气8.35-27.620.000.00%23389619344.323.08%
002334英威腾8.3524.390.000.00%1024828554.5911.40%
300252金信诺13.49602.260.000.00%58794480926.1510.52%
002738中矿资源62.30108.200.000.00%202618126443.42.85%
688819天能股份32.1021.520.000.00%22757.717273.2140.23%
301310鑫宏业41.5649.49-0.02-0.05%35731485.50.71%
300407凯发电气12.5341.37-0.01-0.08%12074215232.975.01%
301266宇邦新材36.9390.38-0.04-0.11%3513513077.893.37%
601311骆驼股份9.0914.31-0.01-0.11%1037419444.3510.88%
603063禾望电气30.0926.41-0.04-0.13%10646531932.822.33%
300376ST易事特5.94178.56-0.01-0.17%1341047995.440.58%
603075热威股份22.4628.49-0.04-0.18%107732428.292.61%
600089特变电工21.4820.40-0.04-0.19%893034191183.11.77%
603219富佳股份16.0858.82-0.03-0.19%194413136.990.35%
300693盛弘股份37.8927.24-0.09-0.24%6096423025.172.27%
300933中辰股份8.33213.12-0.02-0.24%963828051.021.76%
002245蔚蓝锂芯15.8125.37-0.04-0.25%22208235136.182.05%
603515欧普照明18.2015.77-0.05-0.27%95331728.820.13%
000333美的集团81.9314.09-0.24-0.29%283623233214.80.41%
002706良信股份9.9236.45-0.03-0.30%137567136341.50%
688345博力威32.03-126.16-0.10-0.31%7386.3692357.7060.74%
000049德赛电池28.3626.13-0.10-0.35%12062334410.053.14%
301082久盛电气16.90-164.81-0.06-0.35%403456814.861.93%
301226祥明智能27.55105.01-0.10-0.36%141333919.471.30%
605117德业股份83.8024.80-0.31-0.37%5625347008.670.62%
601179中国西电8.1034.43-0.03-0.37%57078946348.791.11%
300217东方电热5.3041.53-0.02-0.38%35548318668.542.90%
002614奥佳华7.6169.26-0.03-0.39%26236420135.225.95%
600577精达股份10.0036.02-0.04-0.40%58872158376.92.74%
605378野马电池22.4164.68-0.09-0.40%252745662.590.97%
301120新特电气17.25-289.30-0.07-0.40%10024717192.084.59%
601369陕鼓动力9.3116.16-0.04-0.43%13433412564.880.79%
600416湘电股份13.2369.30-0.06-0.45%10195213506.910.77%
002576通达动力16.7732.68-0.08-0.47%242844081.551.50%
688169石头科技159.6826.83-0.78-0.49%28920.9646410.291.12%
002452长高电新7.8617.81-0.04-0.51%872876870.561.69%
600517国网英大5.8814.28-0.03-0.51%17462010274.210.31%
603028赛福天7.82-14.03-0.04-0.51%731625729.642.57%
600520三佳科技25.27441.60-0.13-0.51%182294606.151.15%
603331百达精工11.5932.85-0.06-0.52%361864200.251.79%
002705新宝股份15.0211.00-0.08-0.53%346545207.670.43%
001283豪鹏科技71.7737.98-0.39-0.54%2202215777.132.76%
002358森源电气5.5050.22-0.03-0.54%32088517685.323.45%
603701德宏股份18.28112.46-0.10-0.54%136092493.340.52%
002498汉缆股份3.5921.82-0.02-0.55%2021267256.030.61%
601012隆基绿能17.92-24.62-0.10-0.55%840448150492.61.11%
920339恒太照明10.5637.96-0.06-0.56%4168440.46470.28%
002056横店东磁18.9013.07-0.11-0.58%12920724440.380.80%
300341麦克奥迪16.8547.56-0.10-0.59%336925670.650.65%
603031安孚科技38.2251.15-0.23-0.60%3626213704.421.72%
688349三一重能25.8325.36-0.16-0.62%17751.864614.2630.72%
920682球冠电缆9.3824.28-0.06-0.64%167861575.2970.89%
603355莱克电气33.9720.02-0.23-0.67%4842916426.690.84%
301590优优绿能160.8036.39-1.10-0.68%26894321.043.29%
688779五矿新能7.07-38.40-0.05-0.70%249598.917677.691.29%
300048合康新能5.4483.53-0.04-0.73%1507728216.721.34%
301187欧圣电气24.4631.29-0.18-0.73%1351533070.53%
920239长虹能源32.5225.63-0.24-0.73%119763905.3320.67%
002546新联电子6.738.03-0.05-0.74%1153607772.361.44%
300833浩洋股份40.9629.17-0.32-0.78%39971638.170.49%
001259利仁科技30.66460.66-0.24-0.78%117853628.142.48%
600885宏发股份27.9322.60-0.22-0.78%16863347183.881.14%
603579荣泰健康23.5429.87-0.19-0.80%313637421.051.54%
603303得邦照明13.2822.13-0.11-0.82%90231192.650.19%
002290禾盛新材43.1468.53-0.36-0.83%67257295052.72%
688395正弦电气23.7956.16-0.20-0.83%9261.52224.9361.07%
920018宏远股份27.1334.83-0.23-0.84%49831353.691.13%
002531天顺风能6.96-715.12-0.06-0.85%14679110234.930.82%
603530神马电力40.4146.87-0.35-0.86%2604510542.140.61%
688681科汇股份17.2735.91-0.15-0.86%14391.122495.6521.37%
603861白云电器11.2927.66-0.10-0.88%13322914964.412.52%
688429时创能源13.47-13.81-0.12-0.88%18606.092511.8331.55%
002580圣阳股份12.3228.08-0.11-0.88%587727247.031.30%
603618杭电股份7.76-26.49-0.07-0.89%1111048626.981.61%
603333尚纬股份7.68-168.41-0.07-0.90%448523465.760.72%
300724捷佳伟创82.018.33-0.75-0.91%7364660442.82.56%
002668TCL智家10.809.99-0.10-0.92%715977751.1290.66%
301320豪江智能17.02148.97-0.16-0.93%145602488.452.13%
688390固德威52.481196.60-0.50-0.94%33467.1617489.631.38%
002953日丰股份11.4132.28-0.11-0.95%514805872.512.42%
002035华帝股份6.2212.07-0.06-0.96%648614042.820.83%
300484蓝海华腾18.6571.44-0.18-0.96%232344337.41.40%
002350北京科锐8.2667.58-0.08-0.96%804246640.511.52%
000541佛山照明6.1328.00-0.06-0.97%557563419.950.45%
300279和晶科技7.1453.82-0.07-0.97%558163999.351.21%
920523德瑞锂电26.2017.02-0.26-0.98%103122715.5981.28%
603507振江股份23.8677.32-0.24-1.00%240955779.291.33%
301388欣灵电气30.80140.03-0.31-1.00%100533101.193.67%
301502华阳智能44.6077.03-0.45-1.00%45102025.31.91%
301327华宝新能55.3943.39-0.56-1.00%88634904.161.16%
688339亿华通-U30.52-13.87-0.31-1.01%34426.8210535.981.76%
603195公牛集团43.0219.51-0.44-1.01%2583611118.320.14%
300018中元股份10.6141.85-0.11-1.03%733187826.91.63%
300491通合科技24.83185.34-0.26-1.04%356438849.242.29%
002733雄韬股份19.4588.18-0.21-1.07%7367114335.832.00%
002112三变科技12.8445.81-0.14-1.08%9888612749.873.77%
605066天正电气7.3330.15-0.08-1.08%717285275.351.43%
600550保变电气9.10106.16-0.10-1.09%32255629400.181.75%
603489八方股份30.9091.20-0.34-1.09%4291013405.321.83%
600261阳光照明3.4625.67-0.04-1.14%1076293741.910.81%
002518科士达44.1053.14-0.51-1.14%5467624086.050.97%
301359东南电子19.6956.20-0.23-1.15%133182634.891.95%
688408中信博43.2329.08-0.51-1.17%24968.6410852.481.14%
603519立霸股份12.4919.93-0.15-1.19%279453510.051.05%
603868飞科电器34.7033.56-0.42-1.20%50601761.480.12%
300068南都电源16.45-7.52-0.20-1.20%20201033282.032.37%
000586汇源通信13.08315.00-0.16-1.21%478756279.252.47%
301636泽润新能48.2136.34-0.59-1.21%43702110.572.74%
002508老板电器20.3712.56-0.25-1.21%5161010500.30.55%
600690海尔智家27.5912.34-0.34-1.22%29381581574.390.47%
601126四方股份27.4028.17-0.34-1.23%16028344168.221.94%
603070万控智造12.8855.84-0.16-1.23%160332074.770.41%
300427红相股份8.77-18.69-0.11-1.24%90281481102.3617.95%
301295美硕科技26.76128.83-0.34-1.25%122173269.964.16%
603381永臻股份19.6550.73-0.25-1.26%212004177.811.49%
002339积成电子7.8585.28-0.10-1.26%681985348.451.42%
603097江苏华辰26.2742.66-0.34-1.28%202735343.811.27%
300423昇辉科技7.67-29.40-0.10-1.29%15274111762.334.58%
002927泰永长征16.50217.53-0.22-1.32%8751714404.873.96%
600212绿能慧充8.21188.44-0.11-1.32%801746577.21.56%
600438通威股份21.72-11.73-0.30-1.36%35421676990.630.79%
300625三雄极光12.21-143.50-0.17-1.37%1952123941.21%
600379宝光股份11.3352.85-0.16-1.39%243122771.210.74%
603897长城科技25.9720.45-0.37-1.40%220735750.491.07%
301439泓淋电力14.7328.50-0.21-1.41%235243473.741.28%
301012扬电科技24.4093.46-0.35-1.41%387139464.82.70%
300510金冠股份4.17-8.93-0.06-1.42%1123704713.671.36%
301168通灵股份46.53123.32-0.68-1.44%191968993.892.01%
002606大连电瓷8.8722.78-0.13-1.44%619425520.451.47%
600983惠而浦10.1616.73-0.15-1.45%260372653.30.34%
603215比依股份20.2434.56-0.30-1.46%240574871.091.28%
301609山大电力42.4052.00-0.64-1.49%103924423.362.99%
300569天能重工5.90-32.94-0.09-1.50%1598599464.971.57%
688005容百科技28.09-832.18-0.43-1.51%167992.247183.632.35%
601616广电电气3.91174.59-0.06-1.51%1231654827.331.44%
002346柘中股份16.6912.86-0.26-1.53%151132535.730.38%
002692远程股份5.0753.37-0.08-1.55%659283359.390.92%
002129TCL中环8.76-3.71-0.14-1.57%53692747194.741.33%
301362民爆光电40.0021.62-0.64-1.57%41471662.131.40%
301361众智科技32.8838.71-0.53-1.59%134544442.84.42%
600847万里股份11.75-37.83-0.19-1.59%243262885.861.59%
000521长虹美菱6.6910.48-0.11-1.62%614094126.40.70%
603685晨丰科技21.02179.14-0.35-1.64%170223591.270.84%
002724海洋王7.12-38.10-0.12-1.66%1013607240.7911.79%
300118东方日升10.02-4.07-0.17-1.67%22354922520.452.41%
920770艾能聚18.2254.33-0.31-1.67%228004176.0882.78%
920124南特科技18.75---0.32-1.68%6611312466.928.64%
002959小熊电器43.0819.17-0.74-1.69%138045972.070.91%
301386未来电器23.9634.60-0.42-1.72%135383258.883.15%
301658首航新能28.4275.45-0.50-1.73%137223912.583.33%
600241时代万恒9.001174.15-0.16-1.75%429273866.681.46%
300317珈伟新能3.92-13.40-0.07-1.75%1974157724.292.38%
688772珠海冠宇22.8847.16-0.41-1.76%91315.4320984.440.81%
688717艾罗能源63.3052.35-1.14-1.77%16389.2210413.011.67%
002882金龙羽29.95109.29-0.54-1.77%4310912945.831.75%
000533顺钠股份7.7451.77-0.14-1.78%24608219079.373.59%
600478科力远6.6058.09-0.12-1.79%26194117376.931.57%
002491通鼎互联5.491803.92-0.10-1.79%35544419510.553.02%
301222浙江恒威29.5528.57-0.54-1.79%62531859.740.78%
300032金龙机电5.46-140.47-0.10-1.80%34193118763.184.26%
688223晶科能源5.34-10.61-0.10-1.84%493979.626516.890.49%
603819神力股份11.1392.05-0.21-1.85%262042933.061.20%
920368连城数控25.95103.71-0.49-1.85%222525798.0811.00%
002860星帅尔15.7832.36-0.30-1.87%20681232619.885.91%
603679华体科技15.24-27.16-0.29-1.87%331715079.322.01%
300105龙源技术7.3547.61-0.14-1.87%654934851.761.27%
002865钧达股份36.15-17.83-0.69-1.87%6101422175.472.71%
600192长城电工8.80-14.71-0.17-1.90%664795879.231.50%
002745木林森9.2862.59-0.18-1.90%23750922202.012.23%
920768拾比佰11.7926.69-0.23-1.91%158571882.8232.07%
300040九洲集团6.12-6.85-0.12-1.92%996586136.161.93%
301332德尔玛9.6935.18-0.19-1.92%287692802.541.09%
688226威腾电气31.56-11783.56-0.63-1.96%31594.5910000.521.68%
920167同享科技16.78-121.72-0.34-1.99%79111338.2511.21%
300626华瑞股份13.81-399.43-0.28-1.99%15324221623.918.52%
002227奥特迅12.64-39.66-0.26-2.02%442625639.081.80%
300247融捷健康4.8550.68-0.10-2.02%23569611523.462.93%
920037广信科技83.8842.85-1.74-2.03%93297878.0843.16%
002218拓日新能3.82-41.80-0.08-2.05%35974713789.712.58%
300283温州宏丰7.62-76.74-0.16-2.06%14087010784.373.84%
002090金智科技11.8657.82-0.25-2.06%14403617251.873.64%
920718合肥高科16.1122.57-0.34-2.07%4344703.80951.02%
000070特发信息13.12-29.61-0.28-2.09%2210536287646.124.87%
688348昱能科技50.41138.05-1.09-2.12%17566.388902.8241.12%
603988中电电机24.84137.44-0.55-2.17%4288710751.821.82%
300438鹏辉能源54.46-138.16-1.21-2.17%201251109411.94.98%
920926鸿智科技17.5044.91-0.39-2.18%81221435.5911.01%
688517金冠电气15.6325.40-0.35-2.19%25117.213949.3631.84%
688303大全能源27.15-21.63-0.61-2.20%77931.9521332.750.36%
603486科沃斯79.7028.69-1.81-2.22%7759262105.611.35%
300894火星人11.84-21.65-0.27-2.23%538896392.311.83%
920496许昌智能10.0237.86-0.23-2.24%314243162.9552.17%
003023彩虹集团23.4430.17-0.54-2.25%279436567.582.66%
920639晨光电缆7.8173.04-0.18-2.25%147251159.981.26%
603366日出东方9.4542.27-0.22-2.28%27395626027.983.37%
688472阿特斯15.3744.24-0.36-2.29%716528110217.45.14%
300824北鼎股份11.8734.12-0.28-2.30%378174524.251.19%
920062科润智控9.6549.42-0.23-2.33%379533681.2412.85%
300141和顺电气11.27-64.26-0.27-2.34%494475598.841.94%
603045福达合金19.5644.48-0.47-2.35%179433532.61.32%
002459晶澳科技11.21-4.80-0.27-2.35%48680454874.221.47%
002076*ST星光2.03-87.53-0.05-2.40%1674003458.891.61%
300820英杰电气48.2450.26-1.21-2.45%4083419833.23.68%
603488展鹏科技7.92-75.21-0.20-2.46%342752736.071.17%
688599天合光能16.58-5.71-0.42-2.47%421604.470299.661.80%
920108宏海科技13.6873.66-0.35-2.49%6633911.96271.87%
600481双良节能5.47-7.66-0.14-2.50%38338121016.242.05%
300827上能电气34.7340.93-0.89-2.50%19260867444.745.00%
300490华自科技12.47-11.29-0.33-2.58%17763422292.344.52%
301278快可电子34.05101.89-0.91-2.60%146915034.862.86%
300069金利华电18.2391.84-0.49-2.62%292245367.262.50%
603016新宏泰25.7557.58-0.70-2.65%142413705.030.96%
300713英可瑞16.62-31.21-0.46-2.69%272584564.033.16%
300769德方纳米45.39-12.00-1.29-2.76%17529680087.466.96%
300808久量股份29.75-92.89-0.85-2.78%174115207.211.46%
688793倍轻松26.79-33.63-0.77-2.79%9061.172445.2381.05%
002471中超控股4.16-143.90-0.12-2.80%37825415811.912.83%
300062中能电气8.24-72.16-0.24-2.83%63652753083.1114.93%
920985海泰新能8.18-11.05-0.24-2.85%213821763.1330.97%
688033天宜新材6.43-2.83-0.19-2.87%222917.414448.733.97%
300340科恒股份12.82-16.32-0.38-2.88%688108877.262.52%
605336帅丰电器14.80141.60-0.45-2.95%274674109.441.50%
600336澳柯玛7.88-104.09-0.24-2.96%26894021343.973.37%
301210金杨精密36.9579.41-1.13-2.97%175536565.854.04%
600105永鼎股份15.5668.27-0.48-2.99%1197327187241.18.19%
920046亿能电力13.11100.92-0.42-3.10%175232323.62.73%
002638勤上股份3.10-11.53-0.10-3.13%43778813762.673.24%
920627力王股份21.3170.68-0.69-3.14%120602601.2742.58%
300080易成新能4.93-17.60-0.17-3.33%36022617935.741.93%
002309中利集团3.14-10.98-0.11-3.38%37575111893.173.09%
605196华通线缆34.1958.47-1.20-3.39%8910731496.781.76%
001387雪祺电气14.4828.22-0.52-3.47%14091720427.6812.37%
600537亿晶光电3.89-2.66-0.14-3.47%66450126111.755.61%
920237力佳科技23.0636.53-0.83-3.47%169103935.4852.00%
301668昊创瑞通49.9748.93-1.83-3.53%186069403.018.07%
002677浙江美大7.86233.56-0.29-3.56%1029068136.361.92%
600202哈空调5.90-126.38-0.22-3.59%858115141.682.24%
300670大烨智能7.96-39.28-0.31-3.75%16832013413.557.49%
688148芳源股份8.72-10.37-0.34-3.75%236380.820854.854.63%
600152维科技术7.26-43.36-0.29-3.84%26301119207.494.97%
300913兆龙互连54.0183.87-2.16-3.85%16585389932.676.48%
605288凯迪股份100.00159.43-4.98-4.74%1676316988.932.39%
300444双杰电气9.0080.16-0.45-4.76%59316354148.429.54%
300530领湃科技27.56-12.97-1.50-5.16%4933013760.563.12%
605277新亚电子22.4134.51-1.57-6.55%19030443362.415.98%
688719爱科赛博44.54-767.76-3.53-7.34%118598.953799.9413.22%
300593新雷能25.39-30.41-2.02-7.37%504645131767.211.26%
300477ST合纵3.19-5.84-0.27-7.80%115828437791.3911.69%
002451摩恩电气10.25342.91-1.14-10.01%749947.178470.3617.08%
300889爱克股份24.97-81.07-2.87-10.31%20605552594.9114.08%
300125*ST聆达7.08-3.73-1.54-17.87%2744792057110.34%

转至万和电气（002543）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。