|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万和电气(002543)电气机械和器材制造业上涨家数:322下跌家数:32平均涨幅:+2.31%平均换手:4.49%总成交额:2010.28亿元 更新时间：2025-10-15 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300141 | 和顺电气 | 13.18 | -65.96 | +2.20 | +20.04% | 300449 | 36988.58 | 11.79% | | 688676 | 金盘科技 | 69.41 | 51.73 | +11.57 | +20.00% | 386178.4 | 246544.3 | 8.40% | | 301120 | 新特电气 | 21.01 | -180.76 | +2.91 | +16.08% | 980784.9 | 193160.4 | 44.86% | | 300933 | 中辰股份 | 9.86 | 217.75 | +1.12 | +12.81% | 687840 | 66000.98 | 12.88% | | 002706 | 良信股份 | 12.38 | 43.20 | +1.13 | +10.04% | 863907.1 | 103576.3 | 9.44% | | 002364 | 中恒电气 | 31.12 | 196.84 | +2.83 | +10.00% | 1024756 | 307712.2 | 18.36% | | 603861 | 白云电器 | 11.99 | 31.65 | +1.09 | +10.00% | 357127 | 40993.09 | 6.76% | | 601126 | 四方股份 | 24.88 | 26.99 | +2.26 | +9.99% | 732578 | 177074.5 | 8.94% | | 002560 | 通达股份 | 8.26 | 85.84 | +0.75 | +9.99% | 423268 | 34927.54 | 9.34% | | 600268 | 国电南自 | 13.66 | 31.11 | +1.24 | +9.98% | 1157512 | 147912.5 | 11.45% | | 002922 | 伊戈尔 | 25.34 | 48.49 | +2.30 | +9.98% | 703568 | 172189.5 | 18.76% | | 600481 | 双良节能 | 6.97 | -8.87 | +0.63 | +9.94% | 1486337 | 100166.9 | 7.93% | | 301291 | 明阳电气 | 50.26 | 21.72 | +4.31 | +9.38% | 165783 | 80340.68 | 10.26% | | 920062 | 科润智控 | 12.41 | 51.45 | +1.05 | +9.24% | 266213 | 32237.7 | 19.94% | | 300125 | *ST聆达 | 10.97 | -3.31 | +0.86 | +8.51% | 128243 | 13361.92 | 4.83% | | 300693 | 盛弘股份 | 42.52 | 32.80 | +3.32 | +8.47% | 374077 | 154128.5 | 13.91% | | 300833 | 浩洋股份 | 40.93 | 29.33 | +3.18 | +8.42% | 35163 | 13965.04 | 4.33% | | 300274 | 阳光电源 | 150.96 | 22.66 | +11.17 | +7.99% | 1060834 | 1537384 | 6.67% | | 600580 | 卧龙电驱 | 47.15 | 78.59 | +3.46 | +7.92% | 1569235 | 718088.1 | 10.05% | | 605196 | 华通线缆 | 27.89 | 54.35 | +1.96 | +7.56% | 137743 | 37260.77 | 2.73% | | 002518 | 科士达 | 44.10 | 59.66 | +3.07 | +7.48% | 258038 | 109252 | 4.57% | | 920046 | 亿能电力 | 15.35 | 110.14 | +1.06 | +7.42% | 44323 | 6689.474 | 8.62% | | 002851 | 麦格米特 | 74.18 | 137.66 | +4.92 | +7.10% | 269921 | 194611 | 5.93% | | 301008 | 宏昌科技 | 40.70 | 140.78 | +2.60 | +6.82% | 88261 | 34999.19 | 7.62% | | 300670 | 大烨智能 | 9.41 | -66.12 | +0.58 | +6.57% | 267411 | 24611.35 | 11.90% | | 600732 | 爱旭股份 | 17.72 | -9.84 | +1.06 | +6.36% | 912096.9 | 157374.8 | 5.75% | | 001326 | 联域股份 | 53.96 | 96.06 | +3.22 | +6.35% | 24281 | 12682.85 | 10.07% | | 301012 | 扬电科技 | 24.05 | 91.80 | +1.39 | +6.13% | 115614 | 27243.33 | 8.06% | | 002335 | 科华数据 | 66.45 | 102.82 | +3.82 | +6.10% | 266557 | 172545.3 | 5.86% | | 688472 | 阿特斯 | 13.68 | 29.01 | +0.78 | +6.05% | 1145747 | 155654.7 | 8.23% | | 300660 | 江苏雷利 | 56.99 | 82.47 | +3.19 | +5.93% | 119085 | 66162.76 | 2.67% | | 300444 | 双杰电气 | 9.27 | 75.41 | +0.51 | +5.82% | 1085136 | 98894.9 | 17.46% | | 603579 | 荣泰健康 | 32.83 | 40.23 | +1.77 | +5.70% | 59106 | 19015.33 | 2.91% | | 002879 | 长缆科技 | 18.58 | 58.74 | +1.00 | +5.69% | 86876 | 15765.02 | 6.52% | | 000533 | 顺钠股份 | 7.57 | 50.50 | +0.40 | +5.58% | 716138 | 53408.68 | 10.46% | | 002860 | 星帅尔 | 14.37 | 29.87 | +0.75 | +5.51% | 303292 | 42700.28 | 8.67% | | 600438 | 通威股份 | 24.37 | -12.38 | +1.25 | +5.41% | 1756905 | 423555.7 | 3.90% | | 002090 | 金智科技 | 12.56 | 66.67 | +0.64 | +5.37% | 408737 | 50391.02 | 10.32% | | 920100 | 三协电机 | 70.99 | -- | +3.61 | +5.36% | 22032 | 15367.53 | 12.88% | | 002346 | 柘中股份 | 18.49 | 21.99 | +0.94 | +5.36% | 83795 | 15030.79 | 2.13% | | 002290 | 禾盛新材 | 40.15 | 74.54 | +2.01 | +5.27% | 83780 | 33479.44 | 3.39% | | 002334 | 英威腾 | 9.96 | 26.95 | +0.49 | +5.17% | 570167 | 55896.21 | 7.77% | | 300593 | 新雷能 | 20.40 | -20.97 | +1.00 | +5.15% | 294529 | 59077.44 | 6.54% | | 300222 | 科大智能 | 13.61 | 86.51 | +0.65 | +5.02% | 499081 | 66057.83 | 7.87% | | 002927 | 泰永长征 | 15.95 | 138.95 | +0.74 | +4.87% | 144076 | 22655.26 | 6.53% | | 603988 | 中电电机 | 30.58 | 145.42 | +1.40 | +4.80% | 136449 | 41265.79 | 5.80% | | 002112 | 三变科技 | 14.00 | 40.61 | +0.64 | +4.79% | 276108 | 37912.78 | 10.54% | | 300491 | 通合科技 | 32.69 | 298.14 | +1.49 | +4.78% | 133875 | 42854.57 | 8.60% | | 301266 | 宇邦新材 | 37.61 | 106.84 | +1.68 | +4.68% | 77758 | 28795.08 | 7.46% | | 002723 | 小崧股份 | 7.96 | -10.04 | +0.35 | +4.60% | 148843 | 11589.74 | 4.69% | | 603728 | 鸣志电器 | 71.23 | 460.21 | +3.11 | +4.57% | 135033 | 94880.04 | 3.22% | | 002028 | 思源电气 | 107.51 | 34.09 | +4.68 | +4.55% | 123262 | 128158.7 | 2.03% | | 003021 | 兆威机电 | 121.95 | 119.78 | +5.28 | +4.53% | 72656 | 86731.01 | 3.51% | | 688303 | 大全能源 | 29.05 | -19.51 | +1.25 | +4.50% | 263309.2 | 76243.89 | 1.23% | | 600487 | 亨通光电 | 21.75 | 19.35 | +0.92 | +4.42% | 807991.1 | 172688.3 | 3.30% | | 002270 | 华明装备 | 23.19 | 31.10 | +0.97 | +4.37% | 256149 | 58151.72 | 2.86% | | 603109 | 神驰机电 | 29.94 | 24.76 | +1.24 | +4.32% | 84949 | 24917.68 | 4.07% | | 300018 | 中元股份 | 11.12 | 52.56 | +0.46 | +4.32% | 563786 | 61508.34 | 12.55% | | 300001 | 特锐德 | 28.22 | 28.36 | +1.12 | +4.13% | 604325 | 167454.4 | 5.86% | | 002638 | 勤上股份 | 2.79 | -15.72 | +0.11 | +4.10% | 555766 | 15326.33 | 4.13% | | 688330 | 宏力达 | 37.46 | 23.29 | +1.46 | +4.06% | 30505.21 | 11258.72 | 2.18% | | 002733 | 雄韬股份 | 22.37 | 74.51 | +0.87 | +4.05% | 230134 | 50718.8 | 6.24% | | 920108 | 宏海科技 | 16.31 | 46.44 | +0.63 | +4.02% | 35627 | 5903.114 | 10.06% | | 300129 | 泰胜风能 | 8.45 | 46.07 | +0.32 | +3.94% | 482441 | 40112.69 | 7.46% | | 301525 | 儒竞科技 | 95.95 | 50.75 | +3.56 | +3.85% | 19707 | 18447.76 | 8.35% | | 920037 | 广信科技 | 95.27 | 56.37 | +3.51 | +3.83% | 15337 | 14499.54 | 5.19% | | 002576 | 通达动力 | 17.94 | 38.49 | +0.66 | +3.82% | 62185 | 11013.88 | 3.84% | | 301031 | 中熔电气 | 108.18 | 41.06 | +3.89 | +3.73% | 34977 | 37192.68 | 5.08% | | 601179 | 中国西电 | 7.35 | 31.59 | +0.26 | +3.67% | 1657570 | 119906.3 | 3.23% | | 688345 | 博力威 | 37.30 | -99.24 | +1.30 | +3.61% | 19177.87 | 7025.562 | 1.92% | | 600651 | 飞乐音响 | 8.96 | 466.10 | +0.31 | +3.58% | 826346 | 71557.21 | 3.30% | | 600212 | 绿能慧充 | 8.74 | 449.40 | +0.30 | +3.55% | 222596 | 19043.93 | 4.32% | | 301278 | 快可电子 | 35.90 | 76.15 | +1.23 | +3.55% | 31569 | 11288.53 | 7.02% | | 000586 | 汇源通信 | 13.73 | 515.02 | +0.47 | +3.54% | 87548 | 11757.46 | 4.53% | | 601311 | 骆驼股份 | 11.14 | 15.71 | +0.38 | +3.53% | 400787 | 44048.89 | 3.42% | | 688599 | 天合光能 | 19.40 | -6.14 | +0.66 | +3.52% | 949702.3 | 182463.2 | 4.36% | | 002533 | 金杯电工 | 13.03 | 16.23 | +0.44 | +3.49% | 421950 | 53742.05 | 6.62% | | 300153 | 科泰电源 | 35.28 | 273.43 | +1.18 | +3.46% | 157484 | 54629.62 | 4.95% | | 002358 | 森源电气 | 5.16 | 51.96 | +0.17 | +3.41% | 225993 | 11513.52 | 2.43% | | 002339 | 积成电子 | 8.20 | 77.28 | +0.27 | +3.40% | 155769 | 12587.87 | 3.25% | | 002309 | 中利集团 | 3.04 | -9.33 | +0.10 | +3.40% | 260875 | 7852.48 | 2.15% | | 603897 | 长城科技 | 26.90 | 21.53 | +0.88 | +3.38% | 65680 | 17479.5 | 3.18% | | 300340 | 科恒股份 | 14.39 | -17.40 | +0.47 | +3.38% | 250502 | 36315.73 | 9.16% | | 605288 | 凯迪股份 | 85.10 | 96.15 | +2.76 | +3.35% | 14372 | 12114.63 | 2.05% | | 688611 | 杭州柯林 | 39.41 | 102.76 | +1.26 | +3.30% | 13107.5 | 5079.964 | 0.85% | | 603703 | 盛洋科技 | 11.67 | -130.55 | +0.37 | +3.27% | 183691 | 21250.18 | 4.43% | | 605222 | 起帆电缆 | 19.97 | 73.62 | +0.62 | +3.20% | 63584 | 12547.47 | 1.54% | | 002865 | 钧达股份 | 42.92 | -18.24 | +1.32 | +3.17% | 95333 | 40564.38 | 4.24% | | 300713 | 英可瑞 | 20.49 | -37.64 | +0.63 | +3.17% | 126762 | 25453.9 | 14.23% | | 301388 | 欣灵电气 | 35.74 | 203.38 | +1.08 | +3.12% | 126115 | 44494.66 | 46.10% | | 300750 | 宁德时代 | 369.15 | 28.86 | +11.15 | +3.11% | 360694 | 1304261 | 0.85% | | 002892 | 科力尔 | 14.04 | 159.22 | +0.42 | +3.08% | 188703 | 25995.37 | 3.90% | | 001208 | 华菱线缆 | 13.06 | 62.36 | +0.39 | +3.08% | 161831 | 20785.92 | 6.14% | | 605066 | 天正电气 | 7.72 | 30.21 | +0.23 | +3.07% | 140441 | 10710.55 | 2.80% | | 301502 | 华阳智能 | 48.66 | 92.18 | +1.44 | +3.05% | 8161 | 3915.62 | 3.46% | | 301295 | 美硕科技 | 28.45 | 116.82 | +0.84 | +3.04% | 11998 | 3384.03 | 4.08% | | 002459 | 晶澳科技 | 14.28 | -7.43 | +0.42 | +3.03% | 1309871 | 185949.8 | 3.96% | | 301327 | 华宝新能 | 70.78 | 42.67 | +2.04 | +2.97% | 14151 | 9899.85 | 1.86% | | 920496 | 许昌智能 | 11.15 | 42.05 | +0.32 | +2.95% | 31244 | 3448.438 | 2.15% | | 920639 | 晨光电缆 | 8.74 | 324.41 | +0.25 | +2.94% | 25303 | 2187.492 | 2.16% | | 300427 | 红相股份 | 5.95 | -8.83 | +0.17 | +2.94% | 132159 | 7740.38 | 2.63% | | 002471 | 中超控股 | 5.31 | 1354.88 | +0.15 | +2.91% | 1524917 | 80084.54 | 11.69% | | 688717 | 艾罗能源 | 74.11 | 48.92 | +2.08 | +2.89% | 43850.26 | 31855.75 | 4.51% | | 603344 | 星德胜 | 28.52 | 28.65 | +0.80 | +2.89% | 29966 | 8449.58 | 5.55% | | 002227 | 奥特迅 | 13.63 | -52.47 | +0.38 | +2.87% | 87459 | 11747.1 | 3.56% | | 688348 | 昱能科技 | 57.60 | 68.52 | +1.59 | +2.84% | 35649.6 | 20303.74 | 2.28% | | 301226 | 祥明智能 | 32.61 | 97.92 | +0.90 | +2.84% | 23692 | 7660.52 | 2.18% | | 301590 | 优优绿能 | 228.10 | 43.24 | +6.28 | +2.83% | 9388 | 21012.16 | 11.50% | | 688517 | 金冠电气 | 15.80 | 26.21 | +0.43 | +2.80% | 36664.71 | 5701.66 | 2.68% | | 300279 | 和晶科技 | 7.37 | 55.90 | +0.20 | +2.79% | 77805 | 5689 | 1.68% | | 688411 | 海博思创 | 300.05 | 79.26 | +8.05 | +2.76% | 29044.75 | 83943.48 | 7.66% | | 300062 | 中能电气 | 5.97 | -28.65 | +0.16 | +2.75% | 290164 | 17126.87 | 7.51% | | 603070 | 万控智造 | 13.84 | 52.50 | +0.37 | +2.75% | 30514 | 4154.72 | 0.77% | | 603045 | 福达合金 | 20.20 | 80.55 | +0.54 | +2.75% | 48951 | 9743.54 | 3.61% | | 300207 | 欣旺达 | 30.51 | 37.57 | +0.81 | +2.73% | 576674 | 172061.4 | 3.36% | | 603507 | 振江股份 | 25.63 | 67.07 | +0.68 | +2.73% | 95551 | 24165 | 5.26% | | 300932 | 三友联众 | 11.33 | 55.28 | +0.30 | +2.72% | 53147 | 5941.69 | 2.33% | | 300403 | 汉宇集团 | 14.49 | 37.24 | +0.38 | +2.69% | 165086 | 23612.98 | 3.87% | | 600885 | 宏发股份 | 26.66 | 22.23 | +0.68 | +2.62% | 278026 | 72914.15 | 1.90% | | 300014 | 亿纬锂能 | 81.11 | 46.83 | +2.06 | +2.61% | 557655 | 440644.8 | 3.00% | | 301362 | 民爆光电 | 44.34 | 22.07 | +1.10 | +2.54% | 15088 | 6607.6 | 5.09% | | 600869 | 远东股份 | 8.07 | -399.89 | +0.20 | +2.54% | 674246 | 54718.18 | 3.04% | | 301361 | 众智科技 | 32.37 | 40.87 | +0.80 | +2.53% | 16512 | 5284.75 | 5.68% | | 920770 | 艾能聚 | 21.13 | 69.97 | +0.52 | +2.52% | 141853 | 29192.62 | 17.32% | | 300438 | 鹏辉能源 | 36.46 | -48.00 | +0.89 | +2.50% | 208601 | 76019.91 | 5.16% | | 300510 | 金冠股份 | 4.51 | -10.43 | +0.11 | +2.50% | 241206 | 10739.35 | 2.92% | | 301222 | 浙江恒威 | 30.01 | 28.96 | +0.73 | +2.49% | 17420 | 5147.59 | 2.18% | | 002823 | 凯中精密 | 17.34 | 27.65 | +0.42 | +2.48% | 148869 | 25607.37 | 6.80% | | 301023 | 江南奕帆 | 39.74 | 34.95 | +0.96 | +2.48% | 8996 | 3532.01 | 2.16% | | 002139 | 拓邦股份 | 14.58 | 29.67 | +0.35 | +2.46% | 309884 | 44469.58 | 2.89% | | 002692 | 远程股份 | 5.50 | 56.83 | +0.13 | +2.42% | 147690 | 8023.89 | 2.06% | | 300490 | 华自科技 | 14.16 | -11.39 | +0.33 | +2.39% | 432022 | 60787.77 | 10.99% | | 601012 | 隆基绿能 | 19.74 | -25.17 | +0.46 | +2.39% | 4547478 | 891460.4 | 6.00% | | 300407 | 凯发电气 | 10.99 | 49.79 | +0.25 | +2.33% | 56984 | 6195.33 | 2.35% | | 002452 | 长高电新 | 7.99 | 20.99 | +0.18 | +2.30% | 242613 | 19171.48 | 4.70% | | 300499 | 高澜股份 | 31.19 | -370.78 | +0.70 | +2.30% | 356070 | 107924.4 | 13.12% | | 300035 | 中科电气 | 23.20 | 31.42 | +0.52 | +2.29% | 618345 | 139798.9 | 10.60% | | 688772 | 珠海冠宇 | 23.03 | 58.54 | +0.51 | +2.26% | 372342.7 | 83368.59 | 3.29% | | 300040 | 九洲集团 | 6.87 | -7.45 | +0.15 | +2.23% | 177727 | 12041.78 | 3.52% | | 002451 | 摩恩电气 | 6.91 | 215.37 | +0.15 | +2.22% | 100333 | 6879.22 | 2.28% | | 920593 | 鼎智科技 | 36.94 | 168.41 | +0.80 | +2.21% | 28551 | 10463.13 | 1.77% | | 301187 | 欧圣电气 | 26.48 | 24.87 | +0.57 | +2.20% | 21219 | 5565.77 | 3.20% | | 002074 | 国轩高科 | 41.88 | 58.33 | +0.90 | +2.20% | 585687 | 240570.5 | 3.37% | | 301386 | 未来电器 | 24.77 | 36.93 | +0.53 | +2.19% | 44332 | 10876.72 | 10.33% | | 300272 | 开能健康 | 6.56 | 41.49 | +0.14 | +2.18% | 108967 | 7082.81 | 2.35% | | 605365 | 立达信 | 16.04 | 23.83 | +0.34 | +2.17% | 95040 | 15243.41 | 1.89% | | 002606 | 大连电瓷 | 9.00 | 22.12 | +0.19 | +2.16% | 82298 | 7333.22 | 1.95% | | 002527 | 新时达 | 18.06 | -44.77 | +0.38 | +2.15% | 194856 | 34604.06 | 3.68% | | 002350 | 北京科锐 | 7.62 | 60.73 | +0.16 | +2.14% | 121572 | 9152.52 | 2.29% | | 300484 | 蓝海华腾 | 20.83 | 81.47 | +0.43 | +2.11% | 54865 | 11263.64 | 3.30% | | 601616 | 广电电气 | 4.37 | 79.09 | +0.09 | +2.10% | 441331 | 19057.64 | 5.17% | | 300118 | 东方日升 | 11.17 | -4.04 | +0.23 | +2.10% | 824199.1 | 91479.01 | 8.89% | | 300913 | 兆龙互连 | 52.65 | 89.96 | +1.07 | +2.07% | 40008 | 20759.12 | 1.56% | | 600522 | 中天科技 | 18.31 | 21.21 | +0.37 | +2.06% | 925372 | 167528.4 | 2.71% | | 300632 | 光莆股份 | 12.87 | 145.96 | +0.26 | +2.06% | 49975 | 6381.57 | 2.26% | | 603583 | 捷昌驱动 | 38.79 | 40.75 | +0.78 | +2.05% | 80892 | 31000.32 | 2.12% | | 300889 | 爱克股份 | 19.95 | -69.51 | +0.40 | +2.05% | 57692 | 11415.56 | 3.94% | | 688567 | 孚能科技 | 18.02 | -72.52 | +0.36 | +2.04% | 201197.4 | 35801.04 | 1.65% | | 002129 | TCL中环 | 9.54 | -3.51 | +0.19 | +2.03% | 2222245 | 210985.4 | 5.50% | | 000922 | 佳电股份 | 12.60 | 40.99 | +0.25 | +2.02% | 200644 | 25153.82 | 3.42% | | 300124 | 汇川技术 | 80.72 | 42.43 | +1.57 | +1.98% | 392353 | 313044.3 | 1.66% | | 002801 | 微光股份 | 33.96 | 32.75 | +0.66 | +1.98% | 25890 | 8692.19 | 2.24% | | 300093 | *ST金刚 | 12.94 | -3.27 | +0.25 | +1.97% | 24726 | 3157.11 | 1.15% | | 603312 | 西典新能 | 46.84 | 27.24 | +0.90 | +1.96% | 16918 | 7841.3 | 3.32% | | 301658 | 首航新能 | 33.89 | 63.67 | +0.64 | +1.92% | 40487 | 13585.38 | 9.82% | | 000070 | 特发信息 | 9.54 | -21.78 | +0.18 | +1.92% | 207955 | 19608.52 | 2.34% | | 688778 | 厦钨新能 | 77.56 | 69.80 | +1.46 | +1.92% | 78307.14 | 59906.55 | 1.55% | | 002531 | 天顺风能 | 8.55 | 363.27 | +0.16 | +1.91% | 394564 | 33331.86 | 2.21% | | 002218 | 拓日新能 | 3.75 | -73.87 | +0.07 | +1.90% | 330759 | 12290.6 | 2.38% | | 603050 | 科林电气 | 18.79 | 38.53 | +0.35 | +1.90% | 59959 | 11160.41 | 1.49% | | 603331 | 百达精工 | 11.30 | 105.08 | +0.21 | +1.89% | 50027 | 5614.12 | 2.47% | | 300252 | 金信诺 | 13.48 | 617.33 | +0.25 | +1.89% | 227746 | 30446 | 4.08% | | 600847 | 万里股份 | 11.41 | -38.72 | +0.21 | +1.88% | 39211 | 4466.05 | 2.56% | | 301320 | 豪江智能 | 17.95 | 79.26 | +0.33 | +1.87% | 21168 | 3772.21 | 3.10% | | 603701 | 德宏股份 | 20.67 | 133.52 | +0.38 | +1.87% | 37992 | 7832.01 | 1.45% | | 603097 | 江苏华辰 | 24.02 | 39.92 | +0.43 | +1.82% | 49831 | 11881.98 | 3.11% | | 002546 | 新联电子 | 6.17 | 10.38 | +0.11 | +1.82% | 204022 | 12449.22 | 2.55% | | 603350 | 安乃达 | 38.72 | 40.82 | +0.69 | +1.81% | 13493 | 5171.57 | 3.07% | | 301439 | 泓淋电力 | 15.16 | 31.41 | +0.27 | +1.81% | 35854 | 5388.24 | 1.96% | | 688681 | 科汇股份 | 18.01 | 46.36 | +0.32 | +1.81% | 26366.21 | 4689.817 | 2.52% | | 300265 | 通光线缆 | 9.64 | 211.56 | +0.17 | +1.80% | 127675 | 12218.09 | 2.79% | | 920237 | 力佳科技 | 26.80 | 37.79 | +0.47 | +1.79% | 13991 | 3719.381 | 1.65% | | 002168 | *ST惠程 | 4.00 | -28.06 | +0.07 | +1.78% | 51781 | 2048.11 | 0.66% | | 300068 | 南都电源 | 18.32 | -8.59 | +0.32 | +1.78% | 322035 | 58353.98 | 3.78% | | 300080 | 易成新能 | 5.16 | -16.72 | +0.09 | +1.78% | 668511 | 34268.87 | 3.57% | | 002245 | 蔚蓝锂芯 | 18.37 | 32.42 | +0.32 | +1.77% | 545368 | 99188.91 | 5.03% | | 301332 | 德尔玛 | 9.86 | 31.80 | +0.17 | +1.75% | 39884 | 3921.02 | 1.51% | | 002491 | 通鼎互联 | 5.22 | 240.86 | +0.09 | +1.75% | 214843 | 11111.47 | 1.83% | | 603028 | 赛福天 | 8.13 | -13.45 | +0.14 | +1.75% | 74471 | 6010.48 | 2.59% | | 603679 | 华体科技 | 16.27 | -35.09 | +0.28 | +1.75% | 33529 | 5391.97 | 2.03% | | 002617 | 露笑科技 | 8.86 | 74.75 | +0.15 | +1.72% | 855360.9 | 74742.71 | 4.52% | | 605277 | 新亚电子 | 23.63 | 43.29 | +0.40 | +1.72% | 87263 | 20345.89 | 2.74% | | 301155 | 海力风电 | 93.47 | 124.18 | +1.57 | +1.71% | 32047 | 29505.15 | 2.60% | | 300247 | 融捷健康 | 4.30 | 52.62 | +0.07 | +1.65% | 183476 | 7881.209 | 2.28% | | 002498 | 汉缆股份 | 3.78 | 22.41 | +0.06 | +1.61% | 368954 | 13825.67 | 1.11% | | 600478 | 科力远 | 6.31 | 94.23 | +0.10 | +1.61% | 338994 | 21265.95 | 2.04% | | 605555 | 德昌股份 | 16.53 | 25.45 | +0.26 | +1.60% | 38109 | 6231.65 | 0.79% | | 300617 | 安靠智电 | 40.85 | 47.95 | +0.64 | +1.59% | 100372 | 40209.89 | 7.14% | | 300919 | 中伟股份 | 45.77 | 32.15 | +0.71 | +1.58% | 109883 | 49823.86 | 1.20% | | 603829 | 洛凯股份 | 20.31 | 26.18 | +0.31 | +1.55% | 54662 | 10940.13 | 3.42% | | 300217 | 东方电热 | 5.41 | 40.79 | +0.08 | +1.50% | 309707 | 16597.37 | 2.52% | | 920339 | 恒太照明 | 10.15 | 36.60 | +0.15 | +1.50% | 5174 | 521.1392 | 0.34% | | 301210 | 金杨股份 | 41.99 | 98.79 | +0.62 | +1.50% | 26006 | 10816.03 | 5.98% | | 301609 | 山大电力 | 52.86 | 63.75 | +0.77 | +1.48% | 43480 | 22822.97 | 12.51% | | 001283 | 豪鹏科技 | 73.07 | 45.49 | +1.06 | +1.47% | 34500 | 24739.18 | 4.33% | | 002249 | 大洋电机 | 11.08 | 25.98 | +0.16 | +1.47% | 1063312 | 116587.8 | 5.81% | | 600537 | 亿晶光电 | 4.16 | -2.78 | +0.06 | +1.46% | 2663447 | 109864 | 22.50% | | 920239 | 长虹能源 | 34.98 | 28.68 | +0.50 | +1.45% | 17735 | 6163.656 | 0.99% | | 600983 | 惠而浦 | 10.55 | 20.93 | +0.15 | +1.44% | 34083 | 3560.17 | 0.44% | | 603819 | 神力股份 | 11.49 | 86.61 | +0.16 | +1.41% | 31222 | 3559.8 | 1.43% | | 920768 | 拾比佰 | 13.16 | 56.05 | +0.18 | +1.39% | 20988 | 2751.612 | 2.74% | | 000049 | 德赛电池 | 27.80 | 26.54 | +0.38 | +1.39% | 109536 | 29714.87 | 2.85% | | 920167 | 同享科技 | 19.48 | -175.50 | +0.26 | +1.35% | 23333 | 4518.072 | 3.57% | | 688005 | 容百科技 | 28.24 | 92.91 | +0.37 | +1.33% | 176512.7 | 49423.16 | 2.47% | | 603075 | 热威股份 | 22.32 | 28.09 | +0.29 | +1.32% | 13231 | 2931.64 | 3.21% | | 003023 | 彩虹集团 | 22.35 | 26.31 | +0.29 | +1.31% | 27221 | 6067.3 | 2.59% | | 300423 | 昇辉科技 | 7.76 | -30.28 | +0.10 | +1.31% | 187870 | 14397.16 | 5.64% | | 603063 | 禾望电气 | 34.94 | 30.26 | +0.45 | +1.30% | 404085 | 136379 | 8.83% | | 603303 | 得邦照明 | 13.41 | 20.48 | +0.17 | +1.28% | 12501 | 1667.35 | 0.26% | | 002300 | 太阳电缆 | 6.39 | 52.42 | +0.08 | +1.27% | 76859 | 4869.42 | 1.06% | | 301121 | 紫建电子 | 47.23 | 66.47 | +0.58 | +1.24% | 29181 | 13611.22 | 5.77% | | 000921 | 海信家电 | 26.08 | 10.60 | +0.32 | +1.24% | 93794 | 24313.02 | 1.02% | | 920523 | 德瑞锂电 | 28.83 | 18.07 | +0.35 | +1.23% | 18116 | 5204.022 | 2.24% | | 600241 | 时代万恒 | 8.27 | 172.75 | +0.10 | +1.22% | 41983 | 3457.97 | 1.43% | | 688395 | 正弦电气 | 24.93 | 59.49 | +0.30 | +1.22% | 7260.25 | 1813.724 | 0.84% | | 603489 | 八方股份 | 25.13 | 129.91 | +0.30 | +1.21% | 18849 | 4707.94 | 0.80% | | 688223 | 晶科能源 | 5.89 | -14.70 | +0.07 | +1.20% | 1578892 | 92478.16 | 1.58% | | 688226 | 威腾电气 | 50.60 | 291.41 | +0.59 | +1.18% | 44558.86 | 22063.01 | 2.37% | | 688390 | 固德威 | 59.18 | -263.24 | +0.68 | +1.16% | 64873.52 | 38010.58 | 2.67% | | 300530 | 领湃科技 | 32.23 | -14.73 | +0.37 | +1.16% | 22012 | 7032.68 | 1.39% | | 002668 | TCL智家 | 9.69 | 9.56 | +0.11 | +1.15% | 88356 | 8526.52 | 0.82% | | 600312 | 平高电气 | 17.70 | 20.81 | +0.20 | +1.14% | 462575 | 80780.85 | 3.41% | | 300894 | 火星人 | 12.44 | -33.06 | +0.14 | +1.14% | 30351 | 3766.33 | 1.03% | | 300342 | 天银机电 | 17.90 | 101.63 | +0.20 | +1.13% | 114763 | 20359.05 | 2.74% | | 001387 | 雪祺电气 | 13.54 | 25.27 | +0.15 | +1.12% | 16292 | 2198.17 | 1.43% | | 603551 | 奥普科技 | 11.83 | 15.03 | +0.13 | +1.11% | 21105 | 2492.62 | 0.55% | | 300724 | 捷佳伟创 | 97.56 | 10.07 | +1.07 | +1.11% | 198430 | 188064.2 | 6.91% | | 000400 | 许继电气 | 27.32 | 24.78 | +0.29 | +1.07% | 525090 | 141349.4 | 5.19% | | 300283 | 温州宏丰 | 6.75 | -44.81 | +0.07 | +1.05% | 125713 | 8446.33 | 3.42% | | 605336 | 帅丰电器 | 15.48 | 121.33 | +0.16 | +1.04% | 22826 | 3517.87 | 1.24% | | 002580 | 圣阳股份 | 13.61 | 28.11 | +0.14 | +1.04% | 103225 | 13947.26 | 2.28% | | 300032 | 金龙机电 | 4.90 | -53.75 | +0.05 | +1.03% | 215939 | 10525.38 | 2.69% | | 600517 | 国网英大 | 5.92 | 18.76 | +0.06 | +1.02% | 380016 | 22236.55 | 0.66% | | 300827 | 上能电气 | 32.02 | 35.07 | +0.32 | +1.01% | 266065 | 83626.94 | 6.94% | | 000333 | 美的集团 | 73.32 | 12.88 | +0.72 | +0.99% | 356275 | 260750.1 | 0.51% | | 920985 | 海泰新能 | 9.25 | -118.43 | +0.09 | +0.98% | 41560 | 3822.91 | 1.89% | | 000521 | 长虹美菱 | 7.20 | 10.57 | +0.07 | +0.98% | 83644 | 6004.39 | 0.96% | | 301418 | 协昌科技 | 36.57 | 152.42 | +0.35 | +0.97% | 6898 | 2510.19 | 2.34% | | 603366 | 日出东方 | 9.41 | 38.83 | +0.09 | +0.97% | 88525 | 8263.08 | 1.09% | | 688032 | 禾迈股份 | 113.33 | 81.34 | +1.08 | +0.96% | 15141.9 | 17099.23 | 1.22% | | 300317 | 珈伟新能 | 4.25 | -14.22 | +0.04 | +0.95% | 220138 | 9291.89 | 2.66% | | 000541 | 佛山照明 | 6.38 | 26.56 | +0.06 | +0.95% | 88084 | 5581.08 | 0.72% | | 603868 | 飞科电器 | 36.54 | 34.35 | +0.34 | +0.94% | 10604 | 3867.61 | 0.24% | | 600577 | 精达股份 | 10.77 | 39.97 | +0.10 | +0.94% | 1146377 | 121709.4 | 5.33% | | 605117 | 德业股份 | 74.78 | 20.91 | +0.68 | +0.92% | 195222 | 142453.8 | 2.15% | | 688408 | 中信博 | 46.38 | 18.21 | +0.42 | +0.91% | 47702.65 | 21961.54 | 2.18% | | 002614 | 奥佳华 | 6.67 | 61.55 | +0.06 | +0.91% | 48769 | 3241.14 | 1.11% | | 920368 | 连城数控 | 30.37 | 57.43 | +0.27 | +0.90% | 35446 | 10703.76 | 1.59% | | 688819 | 天能股份 | 30.86 | 24.41 | +0.27 | +0.88% | 32619.99 | 9995.832 | 0.34% | | 300069 | 金利华电 | 20.68 | 74.06 | +0.18 | +0.88% | 62517 | 12793.52 | 5.34% | | 601877 | 正泰电器 | 30.20 | 14.40 | +0.26 | +0.87% | 284055 | 85129.92 | 1.32% | | 603016 | 新宏泰 | 26.10 | 57.49 | +0.22 | +0.85% | 24617 | 6334.77 | 1.66% | | 688779 | 五矿新能 | 7.13 | -29.36 | +0.06 | +0.85% | 378953.3 | 26931.27 | 1.96% | | 603355 | 莱克电气 | 22.25 | 12.09 | +0.18 | +0.82% | 14588 | 3232.32 | 0.25% | | 920252 | 天宏锂电 | 28.47 | 318.30 | +0.23 | +0.81% | 35455 | 10116.98 | 5.20% | | 688148 | 芳源股份 | 6.21 | -6.22 | +0.05 | +0.81% | 151632.2 | 9360.484 | 2.97% | | 603219 | 富佳股份 | 17.44 | 65.53 | +0.14 | +0.81% | 46540 | 8084.91 | 0.83% | | 300376 | ST易事特 | 5.11 | 79.23 | +0.04 | +0.79% | 89306 | 4536.87 | 0.38% | | 300824 | 北鼎股份 | 11.94 | 41.71 | +0.09 | +0.76% | 35973 | 4289.48 | 1.14% | | 300626 | 华瑞股份 | 10.96 | -216.54 | +0.08 | +0.74% | 32518 | 3549.08 | 1.81% | | 002176 | 江特电机 | 9.74 | -45.00 | +0.07 | +0.72% | 596360 | 57976.17 | 3.50% | | 920926 | 鸿智科技 | 19.48 | 47.36 | +0.14 | +0.72% | 11189 | 2184.285 | 1.40% | | 002705 | 新宝股份 | 15.36 | 10.81 | +0.11 | +0.72% | 68055 | 10456.17 | 0.84% | | 600973 | 宝胜股份 | 5.62 | -30.58 | +0.04 | +0.72% | 298648 | 16675.96 | 2.18% | | 001259 | 利仁科技 | 25.78 | -6141.07 | +0.18 | +0.70% | 10246 | 2656.76 | 2.16% | | 603031 | 安孚科技 | 38.97 | 55.33 | +0.27 | +0.70% | 38979 | 15236.41 | 1.85% | | 688033 | 天宜新材 | 7.27 | -3.37 | +0.05 | +0.69% | 200391.8 | 14443.43 | 3.56% | | 688663 | 新风光 | 41.75 | 37.92 | +0.28 | +0.68% | 46303.1 | 19117.16 | 3.28% | | 301082 | 久盛电气 | 21.02 | -119.10 | +0.14 | +0.67% | 275331 | 56613.08 | 13.16% | | 002056 | 横店东磁 | 21.52 | 15.85 | +0.14 | +0.65% | 612303 | 129998.1 | 3.77% | | 920682 | 球冠电缆 | 10.06 | 25.65 | +0.06 | +0.60% | 39706 | 3972.403 | 2.11% | | 600152 | 维科技术 | 6.77 | -59.17 | +0.04 | +0.59% | 129251 | 8722.38 | 2.44% | | 000651 | 格力电器 | 40.82 | 7.04 | +0.24 | +0.59% | 430494 | 175611.7 | 0.78% | | 603677 | 奇精机械 | 18.90 | 54.86 | +0.11 | +0.59% | 13977 | 2632.79 | 0.73% | | 300447 | 全信股份 | 14.53 | -1604.52 | +0.08 | +0.55% | 32079 | 4636.72 | 1.59% | | 600261 | 阳光照明 | 3.66 | 21.58 | +0.02 | +0.55% | 157707 | 5745.05 | 1.18% | | 002242 | 九阳股份 | 9.47 | 103.68 | +0.05 | +0.53% | 37599 | 3556.35 | 0.49% | | 002724 | 海洋王 | 7.66 | -59.35 | +0.04 | +0.52% | 78792 | 6002.54 | 1.38% | | 920627 | 力王股份 | 27.19 | 93.57 | +0.14 | +0.52% | 18070 | 4914.721 | 3.86% | | 600590 | 泰豪科技 | 9.84 | -10.15 | +0.05 | +0.51% | 222406 | 21628.8 | 2.64% | | 603488 | 展鹏科技 | 7.98 | -75.51 | +0.04 | +0.50% | 25260 | 2011.91 | 0.87% | | 603333 | 尚纬股份 | 8.08 | -395.00 | +0.04 | +0.50% | 87251 | 7004.11 | 1.40% | | 603519 | 立霸股份 | 12.26 | 20.49 | +0.06 | +0.49% | 20793 | 2544.72 | 0.78% | | 300569 | 天能重工 | 6.50 | -25.83 | +0.03 | +0.46% | 489976 | 31284.37 | 4.81% | | 300048 | 合康新能 | 6.82 | 105.46 | +0.03 | +0.44% | 462748 | 31367.69 | 4.11% | | 688169 | 石头科技 | 184.40 | 31.16 | +0.81 | +0.44% | 33976.91 | 62285.85 | 1.31% | | 920718 | 合肥高科 | 18.51 | 24.03 | +0.08 | +0.43% | 12268 | 2263.865 | 2.87% | | 600192 | 长城电工 | 9.54 | -16.45 | +0.04 | +0.42% | 90732 | 8560.391 | 2.05% | | 603685 | 晨丰科技 | 17.17 | 221.62 | +0.07 | +0.41% | 58724 | 9917.05 | 3.31% | | 603515 | 欧普照明 | 17.34 | 14.54 | +0.07 | +0.41% | 8508 | 1471.6 | 0.12% | | 300105 | 龙源技术 | 7.54 | 47.68 | +0.03 | +0.40% | 114552 | 8572.97 | 2.22% | | 002882 | 金龙羽 | 30.22 | 106.14 | +0.12 | +0.40% | 59049 | 17663.64 | 2.39% | | 002953 | 日丰股份 | 13.73 | 33.95 | +0.05 | +0.37% | 215794 | 29565.46 | 7.94% | | 301168 | 通灵股份 | 39.82 | 121.64 | +0.14 | +0.35% | 13572 | 5364.94 | 1.42% | | 601369 | 陕鼓动力 | 8.59 | 14.85 | +0.03 | +0.35% | 105997 | 9076.66 | 0.62% | | 300625 | 三雄极光 | 11.90 | -189.61 | +0.04 | +0.34% | 10105 | 1202.55 | 0.62% | | 600202 | 哈空调 | 5.96 | -248.62 | +0.02 | +0.34% | 57095 | 3396.03 | 1.49% | | 002276 | 万马股份 | 18.17 | 47.75 | +0.06 | +0.33% | 757195.1 | 135601.7 | 7.52% | | 603618 | 杭电股份 | 9.09 | 59.67 | +0.03 | +0.33% | 645918 | 57995.56 | 9.34% | | 600416 | 湘电股份 | 15.60 | 85.08 | +0.05 | +0.32% | 289764 | 44746.61 | 2.19% | | 600379 | 宝光股份 | 13.40 | 54.20 | +0.04 | +0.30% | 72102 | 9594.79 | 2.18% | | 600336 | 澳柯玛 | 7.05 | -92.66 | +0.02 | +0.28% | 117107 | 8230.16 | 1.47% | | 002508 | 老板电器 | 18.93 | 11.69 | +0.05 | +0.26% | 45751 | 8662.93 | 0.49% | | 600550 | 保变电气 | 8.77 | 108.46 | +0.02 | +0.23% | 458313 | 39780.94 | 2.49% | | 300341 | 麦克奥迪 | 18.26 | 53.75 | +0.04 | +0.22% | 88351 | 16057.96 | 1.71% | | 603606 | 东方电缆 | 68.33 | 56.14 | +0.13 | +0.19% | 87272 | 59224.16 | 1.27% | | 002035 | 华帝股份 | 6.36 | 11.79 | +0.01 | +0.16% | 64505 | 4103.42 | 0.83% | | 002959 | 小熊电器 | 48.98 | 23.19 | +0.07 | +0.14% | 13851 | 6753.92 | 0.91% | | 301636 | 泽润新能 | 56.10 | 31.77 | +0.07 | +0.12% | 7238 | 4040.33 | 4.78% | | 688429 | 时创能源 | 16.24 | -9.35 | +0.02 | +0.12% | 28780.06 | 4655.907 | 2.40% | | 301359 | 东南电子 | 19.98 | 53.31 | +0.02 | +0.10% | 27633 | 5520.95 | 7.70% | | 603486 | 科沃斯 | 96.15 | 47.30 | +0.03 | +0.03% | 45665 | 43761.24 | 0.80% | | 600468 | 百利电气 | 7.46 | -69.20 | 0.00 | 0.00% | 776958 | 57508.16 | 7.14% | | 600690 | 海尔智家 | 25.42 | 11.71 | 0.00 | 0.00% | 405232 | 102837.2 | 0.65% | | 002076 | *ST星光 | 1.86 | -59.57 | 0.00 | 0.00% | 120178 | 2229.49 | 1.15% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 300477 | ST合纵 | 1.96 | -3.65 | 0.00 | 0.00% | 304676 | 5967.81 | 3.07% | | 688793 | 倍轻松 | 28.94 | -47.84 | 0.00 | 0.00% | 6897.43 | 1996.016 | 0.80% | | 300769 | 德方纳米 | 42.07 | -9.72 | -0.01 | -0.02% | 137864 | 57886.82 | 5.48% | | 600520 | 三佳科技 | 27.72 | 278.55 | -0.02 | -0.07% | 33525 | 9227.72 | 2.12% | | 300409 | 道氏技术 | 25.86 | 47.57 | -0.02 | -0.08% | 419092 | 106907.2 | 6.10% | | 603195 | 公牛集团 | 44.87 | 19.83 | -0.08 | -0.18% | 20801 | 9326.6 | 0.12% | | 001382 | 新亚电缆 | 21.47 | 65.70 | -0.07 | -0.32% | 38257 | 8195.28 | 6.17% | | 002745 | 木林森 | 9.12 | 51.07 | -0.03 | -0.33% | 227186 | 20689.91 | 2.13% | | 300808 | 久量股份 | 28.46 | -105.76 | -0.10 | -0.35% | 14357 | 4102.83 | 1.21% | | 002543 | 万和电气 | 12.43 | 13.57 | -0.05 | -0.40% | 54830 | 6788.271 | 0.83% | | 603381 | 永臻股份 | 23.74 | 39.34 | -0.13 | -0.54% | 40418 | 9649.88 | 2.84% | | 920018 | 宏远股份 | 30.73 | 39.76 | -0.18 | -0.58% | 9646 | 2958.572 | 3.31% | | 002756 | 永兴材料 | 37.87 | 30.21 | -0.27 | -0.71% | 123215 | 46761.33 | 3.17% | | 688339 | 亿华通-U | 29.15 | -14.12 | -0.24 | -0.82% | 64185.56 | 18780.86 | 3.28% | | 688349 | 三一重能 | 30.65 | 23.66 | -0.26 | -0.84% | 49078.12 | 15062.59 | 1.98% | | 002005 | ST德豪 | 2.34 | -23.83 | -0.02 | -0.85% | 87485 | 2045.23 | 0.50% | | 603015 | 弘讯科技 | 12.52 | 90.22 | -0.11 | -0.87% | 121268 | 15082.61 | 3.00% | | 600089 | 特变电工 | 19.89 | 23.45 | -0.19 | -0.95% | 3042265 | 589946.3 | 6.02% | | 002184 | 海得控制 | 15.83 | -27.38 | -0.16 | -1.00% | 374820 | 58920.87 | 15.59% | | 688063 | 派能科技 | 66.97 | 467.58 | -0.85 | -1.25% | 92686.08 | 61505.31 | 3.78% | | 301310 | 鑫宏业 | 44.91 | 57.11 | -0.59 | -1.30% | 18867 | 8380.28 | 3.76% | | 603370 | 华新精科 | 50.67 | 53.77 | -0.81 | -1.57% | 28916 | 14604.91 | 8.43% | | 002677 | 浙江美大 | 7.27 | 186.62 | -0.12 | -1.62% | 99429 | 7254.03 | 1.86% | | 600105 | 永鼎股份 | 14.83 | 62.19 | -0.25 | -1.66% | 1903283 | 285530 | 13.02% | | 301668 | 昊创瑞通 | 50.99 | 46.86 | -1.00 | -1.92% | 48816 | 24871.34 | 21.18% | | 300820 | 英杰电气 | 56.57 | 47.37 | -1.45 | -2.50% | 85478 | 47847.7 | 7.70% | | 300911 | 亿田智能 | 51.26 | -149.74 | -1.52 | -2.88% | 42135 | 21689.75 | 2.46% | | 605378 | 野马电池 | 26.54 | 60.24 | -0.80 | -2.93% | 82595 | 21847.1 | 3.16% | | 002738 | 中矿资源 | 48.32 | 93.44 | -1.49 | -2.99% | 390464 | 190076.4 | 5.49% | | 688719 | 爱科赛博 | 44.71 | 221.02 | -1.49 | -3.23% | 35398.06 | 15859.83 | 3.95% | | 603215 | 比依股份 | 21.61 | 32.43 | -0.73 | -3.27% | 108305 | 23592.98 | 5.78% | | 603398 | *ST沐邦 | 7.66 | -2.91 | -0.40 | -4.96% | 265484 | 20513.81 | 6.12% | | 603530 | 神马电力 | 39.20 | 51.29 | -2.31 | -5.56% | 135404 | 52737.8 | 3.17% | | 300763 | 锦浪科技 | 81.26 | 34.38 | -6.64 | -7.55% | 311634 | 249904.8 | 9.69% |
|