|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东富龙(300171)上海市上涨家数:388下跌家数:49平均涨幅:+1.84%平均换手:3.00%总成交额:1667.71亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 197.17 | 123.62 | +32.86 | +20.00% | 75300 | 136397.8 | 53.97% | | 301099 | 雅创电子 | 57.09 | 67.21 | +7.91 | +16.08% | 306332 | 169460.6 | 34.12% | | 600748 | 上实发展 | 7.34 | -15.58 | +0.67 | +10.04% | 1636922 | 112954.3 | 8.87% | | 603329 | 上海雅仕 | 12.61 | 53.62 | +1.15 | +10.03% | 183186 | 22460.93 | 8.88% | | 601231 | 环旭电子 | 21.29 | 31.11 | +1.94 | +10.03% | 286139 | 59723.13 | 1.30% | | 002278 | 神开股份 | 11.21 | 74.24 | +1.02 | +10.01% | 211549 | 23714.65 | 6.33% | | 600708 | 光明地产 | 4.07 | -6.70 | +0.37 | +10.00% | 879579.1 | 34867.49 | 3.95% | | 600629 | 华建集团 | 40.93 | 116.39 | +3.72 | +10.00% | 491731 | 193626.6 | 5.16% | | 600021 | 上海电力 | 24.33 | 26.12 | +2.21 | +9.99% | 1913361 | 453809.5 | 6.78% | | 600626 | 申达股份 | 5.31 | -139.51 | +0.48 | +9.94% | 408144 | 21117.87 | 3.68% | | 688392 | 骄成超声 | 114.55 | 95.61 | +9.57 | +9.12% | 57537.5 | 65347.67 | 4.97% | | 688691 | 灿芯股份 | 141.00 | -210.79 | +11.01 | +8.47% | 116077.3 | 159783.3 | 16.24% | | 688238 | 和元生物 | 7.78 | -16.13 | +0.59 | +8.21% | 282043.5 | 21722.35 | 4.40% | | 300802 | 矩子科技 | 21.49 | 71.36 | +1.60 | +8.04% | 182577 | 39768.13 | 9.13% | | 688123 | 聚辰股份 | 155.94 | 70.02 | +11.03 | +7.61% | 133770.7 | 206762.9 | 8.45% | | 600676 | 交运股份 | 7.03 | -22.47 | +0.49 | +7.49% | 824762 | 57766.94 | 8.02% | | 002028 | 思源电气 | 122.85 | 34.91 | +8.38 | +7.32% | 169520 | 205793.9 | 2.78% | | 300983 | 尤安设计 | 25.59 | -22.05 | +1.70 | +7.12% | 55668 | 14024.44 | 4.71% | | 605289 | 罗曼股份 | 75.26 | -306.82 | +4.71 | +6.68% | 36638 | 26832.15 | 3.38% | | 688519 | 南亚新材 | 70.15 | 200.31 | +4.30 | +6.53% | 58354.84 | 39954.95 | 2.49% | | 600820 | 隧道股份 | 7.00 | 7.91 | +0.42 | +6.38% | 1724860 | 118936.3 | 5.49% | | 688608 | 恒玄科技 | 266.00 | 72.51 | +15.12 | +6.03% | 46248.55 | 121786 | 2.75% | | 688603 | 天承科技 | 70.07 | 116.90 | +3.87 | +5.85% | 25967.62 | 17882.77 | 5.48% | | 600278 | 东方创业 | 7.88 | 34.11 | +0.41 | +5.49% | 281963 | 22000.61 | 3.23% | | 688336 | 三生国健 | 61.06 | 49.20 | +3.16 | +5.46% | 87264.83 | 52881.52 | 1.41% | | 300236 | 上海新阳 | 59.01 | 73.94 | +3.01 | +5.37% | 138430 | 80549.27 | 4.97% | | 688019 | 安集科技 | 212.69 | 53.09 | +10.41 | +5.15% | 38437.66 | 80610.21 | 2.28% | | 688521 | 芯原股份 | 168.50 | -139.30 | +8.13 | +5.07% | 162901.1 | 269919.2 | 3.25% | | 600696 | *ST岩石 | 5.84 | -9.40 | +0.28 | +5.04% | 47630 | 2710.544 | 1.42% | | 600630 | 龙头股份 | 9.87 | 206.84 | +0.47 | +5.00% | 455417 | 44475.64 | 10.72% | | 600601 | 方正科技 | 10.23 | 155.99 | +0.48 | +4.92% | 2166932 | 218042 | 5.20% | | 603256 | 宏和科技 | 33.35 | 268.28 | +1.54 | +4.84% | 141094 | 46357.48 | 1.60% | | 600320 | 振华重工 | 4.84 | 44.62 | +0.22 | +4.76% | 1579837 | 75494.86 | 4.76% | | 688099 | 晶晨股份 | 96.05 | 42.29 | +4.35 | +4.74% | 90270.67 | 85630.02 | 2.14% | | 000863 | 三湘印象 | 3.76 | 334.19 | +0.17 | +4.74% | 372517 | 13785.31 | 3.20% | | 603786 | 科博达 | 93.26 | 44.23 | +4.16 | +4.67% | 61978 | 56577.79 | 1.53% | | 002669 | 康达新材 | 13.90 | -30.45 | +0.60 | +4.51% | 132540 | 18147.82 | 4.39% | | 920504 | 博迅生物 | 27.72 | 77.19 | +1.19 | +4.49% | 6290 | 1715.602 | 3.68% | | 600675 | 中华企业 | 3.08 | 33.49 | +0.13 | +4.41% | 888288.9 | 27071.71 | 1.47% | | 688082 | 盛美上海 | 183.38 | 62.60 | +7.67 | +4.37% | 43678.56 | 79199.72 | 1.00% | | 600692 | 亚通股份 | 8.34 | -171.95 | +0.33 | +4.12% | 125362 | 10319.42 | 4.92% | | 603062 | 麦加芯彩 | 54.07 | 23.64 | +2.12 | +4.08% | 13385 | 7130.925 | 3.53% | | 301289 | 国缆检测 | 55.25 | 53.66 | +2.15 | +4.05% | 24993 | 13578.74 | 3.22% | | 600150 | 中国船舶 | 36.29 | 53.05 | +1.40 | +4.01% | 1497434 | 541039.2 | 2.47% | | 688766 | 普冉股份 | 117.79 | 88.45 | +4.49 | +3.96% | 136099.8 | 163103.4 | 9.19% | | 600622 | 光大嘉宝 | 2.90 | -3.02 | +0.11 | +3.94% | 670442 | 19179.69 | 4.47% | | 688370 | 丛麟科技 | 27.30 | 87.16 | +1.03 | +3.92% | 19352.56 | 5240.618 | 4.42% | | 603083 | 剑桥科技 | 112.48 | 145.23 | +4.23 | +3.91% | 486181 | 541882.5 | 18.14% | | 600636 | *ST国化 | 8.30 | -9.98 | +0.31 | +3.88% | 48210 | 3931.529 | 1.10% | | 603683 | 晶华新材 | 32.40 | 146.46 | +1.21 | +3.88% | 77534 | 24659.93 | 3.00% | | 600620 | 天宸股份 | 6.45 | 91.34 | +0.24 | +3.86% | 122992 | 7849.192 | 1.79% | | 300257 | 开山股份 | 15.98 | 47.64 | +0.59 | +3.83% | 113993 | 18084.83 | 1.19% | | 920346 | 威贸电子 | 27.42 | 47.24 | +0.99 | +3.75% | 12328 | 3332.322 | 2.76% | | 600651 | 飞乐音响 | 9.15 | 475.99 | +0.33 | +3.74% | 1116818 | 101602.9 | 4.45% | | 605050 | 福然德 | 14.26 | 19.93 | +0.50 | +3.63% | 186105 | 26397.3 | 3.78% | | 688682 | 霍莱沃 | 32.43 | 383.51 | +1.13 | +3.61% | 36072.84 | 11744.78 | 3.54% | | 688351 | 微电生理 | 21.25 | 147.66 | +0.74 | +3.61% | 68446.46 | 14429.48 | 5.48% | | 002486 | 嘉麟杰 | 2.88 | 93.06 | +0.10 | +3.60% | 394776 | 11207.52 | 4.81% | | 301273 | 瑞晨环保 | 27.54 | -54.95 | +0.95 | +3.57% | 9139 | 2480.52 | 2.64% | | 301228 | 实朴检测 | 27.06 | -48.88 | +0.90 | +3.44% | 23046 | 6193.823 | 1.92% | | 600850 | 电科数字 | 28.09 | 36.41 | +0.93 | +3.42% | 135410 | 37434.73 | 1.99% | | 600097 | 开创国际 | 11.57 | 24.29 | +0.38 | +3.40% | 61396 | 7011.886 | 2.55% | | 688212 | 澳华内镜 | 48.90 | -259.11 | +1.60 | +3.38% | 25447.52 | 12491.29 | 1.89% | | 600608 | *ST沪科 | 4.00 | -202.93 | +0.13 | +3.36% | 25010 | 986.1186 | 0.79% | | 600635 | 大众公用 | 7.09 | 47.14 | +0.23 | +3.35% | 4817013 | 346128.6 | 19.91% | | 920414 | 欧普泰 | 14.24 | -59.01 | +0.46 | +3.34% | 18333 | 2580.396 | 3.32% | | 603153 | 上海建科 | 18.98 | 22.20 | +0.61 | +3.32% | 53699 | 10125.3 | 3.98% | | 002706 | 良信股份 | 11.55 | 40.30 | +0.37 | +3.31% | 650267 | 75265.44 | 7.11% | | 601611 | 中国核建 | 10.97 | 17.34 | +0.35 | +3.30% | 1620153 | 175950.7 | 5.38% | | 600824 | 益民集团 | 4.40 | 274.02 | +0.14 | +3.29% | 308498 | 13434.85 | 2.93% | | 603730 | 岱美股份 | 7.23 | 24.92 | +0.23 | +3.29% | 456829 | 32505.12 | 2.13% | | 600661 | 昂立教育 | 10.55 | -105.81 | +0.33 | +3.23% | 66072 | 6921.288 | 2.31% | | 600826 | 兰生股份 | 10.50 | 27.43 | +0.32 | +3.14% | 106218 | 10995.42 | 1.44% | | 603881 | 数据港 | 33.49 | 164.15 | +1.02 | +3.14% | 302333 | 100089.3 | 4.21% | | 688163 | 赛伦生物 | 23.64 | 56.90 | +0.71 | +3.10% | 9836.41 | 2295.539 | 0.91% | | 600503 | 华丽家族 | 3.35 | -112.02 | +0.10 | +3.08% | 700032.9 | 23059.88 | 4.37% | | 603341 | 龙旗科技 | 45.14 | 40.89 | +1.34 | +3.06% | 106209 | 47600.33 | 3.99% | | 603159 | 上海亚虹 | 25.18 | 199.81 | +0.74 | +3.03% | 53961 | 13526.36 | 3.85% | | 600151 | 航天机电 | 7.83 | -44.27 | +0.23 | +3.03% | 264978 | 20967.1 | 1.85% | | 603006 | 联明股份 | 14.34 | 60.70 | +0.42 | +3.02% | 41641 | 5888.643 | 1.64% | | 002162 | 悦心健康 | 4.48 | -27.88 | +0.13 | +2.99% | 285659 | 12678.78 | 3.11% | | 603325 | 博隆技术 | 81.80 | 14.85 | +2.37 | +2.98% | 8963 | 7290.146 | 2.62% | | 688118 | 普元信息 | 27.29 | 68.00 | +0.79 | +2.98% | 19813.57 | 5374.075 | 2.12% | | 688615 | 合合信息 | 172.25 | 58.08 | +4.96 | +2.96% | 41599.46 | 71701.26 | 4.30% | | 603012 | 创力集团 | 6.30 | 20.64 | +0.18 | +2.94% | 158681 | 9921.978 | 2.45% | | 600655 | 豫园股份 | 5.95 | -24.29 | +0.17 | +2.94% | 246442 | 14630.19 | 0.63% | | 920961 | 创远信科 | 26.47 | 217.52 | +0.75 | +2.92% | 59720 | 15612.64 | 5.75% | | 300947 | 德必集团 | 19.86 | 105.06 | +0.56 | +2.90% | 30825 | 6053.618 | 2.04% | | 001266 | 宏英智能 | 28.61 | 95.97 | +0.80 | +2.88% | 13628 | 3844.33 | 2.36% | | 600838 | 上海九百 | 8.59 | 81.82 | +0.24 | +2.87% | 96894 | 8280.573 | 2.42% | | 301419 | 阿莱德 | 34.02 | 65.54 | +0.95 | +2.87% | 22501 | 7587.931 | 5.30% | | 688247 | 宣泰医药 | 10.78 | 41.02 | +0.30 | +2.86% | 29119.07 | 3107.74 | 0.64% | | 002058 | *ST威尔 | 26.28 | 22.50 | +0.73 | +2.86% | 24812 | 6513.664 | 1.73% | | 688217 | 睿昂基因 | 28.80 | -75.06 | +0.80 | +2.86% | 7926.07 | 2257.181 | 1.42% | | 688008 | 澜起科技 | 139.00 | 80.49 | +3.85 | +2.85% | 351218.7 | 487573.5 | 3.07% | | 688335 | 复洁环保 | 22.78 | -112.26 | +0.63 | +2.84% | 133295.5 | 30645.26 | 9.00% | | 600606 | 绿地控股 | 1.81 | -1.32 | +0.05 | +2.84% | 1643366 | 29501.74 | 1.17% | | 688602 | 康鹏科技 | 8.35 | -159.43 | +0.23 | +2.83% | 67782.74 | 5607.908 | 2.61% | | 300272 | 开能健康 | 6.56 | 41.49 | +0.18 | +2.82% | 96934 | 6303.162 | 2.09% | | 600649 | 城投控股 | 4.75 | 23.90 | +0.13 | +2.81% | 288806 | 13624.89 | 1.15% | | 600846 | 同济科技 | 14.59 | 28.56 | +0.39 | +2.75% | 109762 | 15705.12 | 1.76% | | 688121 | 卓然股份 | 12.87 | 50.91 | +0.34 | +2.71% | 24540.67 | 3122.633 | 1.21% | | 688129 | 东来技术 | 22.34 | 29.00 | +0.58 | +2.67% | 9301.04 | 2059.807 | 0.77% | | 603499 | 翔港科技 | 16.98 | 39.73 | +0.44 | +2.66% | 41716 | 6984.386 | 1.38% | | 600822 | 上海物贸 | 11.39 | 147.65 | +0.29 | +2.61% | 129564 | 14632.53 | 3.27% | | 688012 | 中微公司 | 269.68 | 93.56 | +6.85 | +2.61% | 135812.4 | 363869 | 2.17% | | 603192 | 汇得科技 | 27.60 | 29.88 | +0.70 | +2.60% | 121623 | 33675.14 | 8.77% | | 688265 | 南模生物 | 48.52 | 111.90 | +1.23 | +2.60% | 6196.909 | 2980.3 | 0.79% | | 603037 | 凯众股份 | 14.60 | 46.81 | +0.37 | +2.60% | 130409 | 18795.86 | 4.89% | | 301037 | 保立佳 | 15.04 | -17.81 | +0.38 | +2.59% | 24670 | 3676.831 | 3.63% | | 300326 | ST凯利 | 5.95 | -46.37 | +0.15 | +2.59% | 67986 | 4017.507 | 0.95% | | 300008 | 天海防务 | 6.51 | 55.32 | +0.16 | +2.52% | 786090 | 51092.44 | 4.77% | | 603211 | 晋拓股份 | 17.91 | 92.65 | +0.44 | +2.52% | 35265 | 6287.045 | 1.30% | | 688193 | 仁度生物 | 47.72 | -189.23 | +1.17 | +2.51% | 5527.03 | 2611.6 | 1.38% | | 603378 | 亚士创能 | 6.14 | -5.24 | +0.15 | +2.50% | 86742 | 5243.607 | 2.02% | | 603236 | 移远通信 | 98.40 | 30.29 | +2.40 | +2.50% | 83241 | 81406.21 | 3.18% | | 688435 | 英方软件 | 33.72 | -167.86 | +0.82 | +2.49% | 8889.99 | 2976.441 | 1.88% | | 605398 | 新炬网络 | 30.44 | 485.21 | +0.74 | +2.49% | 45552 | 13755.1 | 2.80% | | 600833 | 第一医药 | 13.64 | 64.34 | +0.33 | +2.48% | 58460 | 7903.069 | 2.62% | | 603681 | 永冠新材 | 17.10 | 30.12 | +0.41 | +2.46% | 70463 | 11992.42 | 3.69% | | 603682 | 锦和商管 | 5.93 | 41.83 | +0.14 | +2.42% | 96147 | 5640.924 | 2.03% | | 301161 | 唯万密封 | 35.02 | 67.74 | +0.82 | +2.40% | 36742 | 12884.21 | 3.06% | | 301060 | 兰卫医学 | 9.44 | -28.90 | +0.22 | +2.39% | 45257 | 4236.971 | 1.26% | | 688798 | 艾为电子 | 80.52 | 58.68 | +1.87 | +2.38% | 21006.49 | 16778.45 | 1.55% | | 688206 | 概伦电子 | 40.41 | -1974.04 | +0.93 | +2.36% | 47179.23 | 19029.43 | 1.08% | | 603122 | 合富中国 | 6.55 | -1136.66 | +0.15 | +2.34% | 63522 | 4121.195 | 1.60% | | 301303 | 真兰仪表 | 15.75 | 19.03 | +0.36 | +2.34% | 22047 | 3455.604 | 2.17% | | 300963 | 中洲特材 | 21.89 | 124.30 | +0.50 | +2.34% | 324860 | 70445.76 | 11.22% | | 002116 | 中国海诚 | 10.54 | 14.14 | +0.24 | +2.33% | 94231 | 9930.195 | 2.06% | | 600119 | 长江投资 | 8.82 | -46.39 | +0.20 | +2.32% | 99731 | 8713.039 | 2.73% | | 688131 | 皓元医药 | 81.67 | 61.22 | +1.85 | +2.32% | 39192.2 | 31885.82 | 1.85% | | 601866 | 中远海发 | 2.65 | 19.86 | +0.06 | +2.32% | 1350480 | 35580.09 | 1.38% | | 600616 | 金枫酒业 | 5.77 | 271.36 | +0.13 | +2.30% | 153343 | 8725.08 | 2.29% | | 300508 | 维宏股份 | 28.14 | 36.64 | +0.63 | +2.29% | 12968 | 3619.116 | 1.58% | | 688016 | 心脉医疗 | 104.38 | 31.14 | +2.33 | +2.28% | 14268.25 | 14802.23 | 1.16% | | 600662 | 外服控股 | 5.43 | 11.21 | +0.12 | +2.26% | 150566 | 8149.158 | 0.66% | | 600638 | 新黄浦 | 6.36 | 26.50 | +0.14 | +2.25% | 249653 | 15775.99 | 3.71% | | 301025 | 读客文化 | 9.60 | 413.34 | +0.21 | +2.24% | 48129 | 4585.461 | 1.74% | | 920300 | 辰光医疗 | 16.49 | -21.94 | +0.36 | +2.23% | 33025 | 5426.49 | 4.96% | | 688085 | 三友医疗 | 20.20 | 145.19 | +0.44 | +2.23% | 32883.46 | 6564.806 | 1.05% | | 600613 | 神奇制药 | 6.44 | 51.83 | +0.14 | +2.22% | 65467 | 4181.87 | 1.37% | | 688062 | 迈威生物-U | 45.64 | -15.86 | +0.99 | +2.22% | 75011.18 | 33726.94 | 3.67% | | 603887 | 城地香江 | 15.74 | -34.92 | +0.34 | +2.21% | 93563 | 14606.06 | 1.57% | | 300551 | 古鳌科技 | 12.08 | -11.93 | +0.26 | +2.20% | 101358 | 12191.43 | 2.99% | | 002269 | 美邦服饰 | 2.35 | -22.52 | +0.05 | +2.17% | 966432 | 22556.44 | 3.85% | | 603022 | 新通联 | 10.35 | 40.85 | +0.22 | +2.17% | 48982 | 5032.58 | 2.45% | | 688293 | 奥浦迈 | 57.73 | 190.22 | +1.21 | +2.14% | 11959.94 | 6829.37 | 1.05% | | 600843 | 上工申贝 | 13.09 | -25.95 | +0.27 | +2.11% | 459806 | 59777.57 | 9.80% | | 002636 | 金安国纪 | 13.33 | 258.16 | +0.27 | +2.07% | 327016 | 43121.7 | 4.51% | | 688133 | 泰坦科技 | 24.21 | 226.71 | +0.49 | +2.07% | 32724.78 | 7903.027 | 1.99% | | 603501 | 豪威集团 | 129.82 | 39.31 | +2.62 | +2.06% | 160003 | 206532 | 1.33% | | 600816 | 建元信托 | 2.99 | 508.28 | +0.06 | +2.05% | 702463.1 | 20933.65 | 1.28% | | 603633 | 徕木股份 | 10.47 | 83.10 | +0.21 | +2.05% | 83537 | 8696.856 | 1.96% | | 300067 | 安诺其 | 4.52 | -153.04 | +0.09 | +2.03% | 172166 | 7732.422 | 1.84% | | 688372 | 伟测科技 | 78.69 | 53.65 | +1.56 | +2.02% | 43866.02 | 34326 | 4.25% | | 002178 | 延华智能 | 6.56 | -1333.67 | +0.13 | +2.02% | 120285 | 7833.229 | 1.69% | | 002022 | 科华生物 | 6.59 | -4.70 | +0.13 | +2.01% | 67269 | 4392.928 | 1.31% | | 002858 | 力盛体育 | 15.25 | -67.16 | +0.30 | +2.01% | 60069 | 9103.825 | 4.09% | | 688220 | 翱捷科技-U | 94.50 | -58.67 | +1.85 | +2.00% | 58430.53 | 54885.77 | 1.62% | | 600643 | 爱建集团 | 5.63 | -14.93 | +0.11 | +1.99% | 150188 | 8415.086 | 0.94% | | 603226 | 菲林格尔 | 43.55 | -314.74 | +0.85 | +1.99% | 88521 | 38257.32 | 2.49% | | 600851 | 海欣股份 | 6.76 | 52.08 | +0.13 | +1.96% | 59196 | 3978.602 | 0.80% | | 301070 | 开勒股份 | 59.48 | 1951.23 | +1.14 | +1.95% | 41245 | 24190.28 | 6.95% | | 600517 | 国网英大 | 5.75 | 18.22 | +0.11 | +1.95% | 293584 | 16878.1 | 0.51% | | 300074 | 华平股份 | 4.75 | -57.91 | +0.09 | +1.93% | 187724 | 8856.055 | 3.45% | | 002451 | 摩恩电气 | 6.89 | 214.74 | +0.13 | +1.92% | 83638 | 5720.64 | 1.90% | | 300225 | *ST金泰 | 5.31 | 94.82 | +0.10 | +1.92% | 120261 | 6352.239 | 2.53% | | 300892 | 品渥食品 | 35.18 | 95.30 | +0.66 | +1.91% | 32185 | 11191.53 | 4.99% | | 600834 | 申通地铁 | 9.16 | 87.54 | +0.17 | +1.89% | 129936 | 11812.28 | 2.72% | | 603956 | 威派格 | 6.51 | -17.27 | +0.12 | +1.88% | 109294 | 7042.346 | 1.92% | | 688584 | 上海合晶 | 23.00 | 115.70 | +0.42 | +1.86% | 34751.57 | 7983.138 | 1.02% | | 688538 | 和辉光电-U | 2.74 | -18.20 | +0.05 | +1.86% | 873469.8 | 23804.44 | 1.52% | | 688653 | 康希通信 | 13.18 | -67.45 | +0.24 | +1.85% | 99591.55 | 13077.58 | 3.21% | | 601200 | 上海环境 | 8.28 | 18.57 | +0.15 | +1.85% | 120960 | 9990.461 | 0.90% | | 002454 | 松芝股份 | 8.32 | 27.95 | +0.15 | +1.84% | 71595 | 5930.306 | 1.14% | | 688660 | 电气风电 | 19.48 | -38.37 | +0.35 | +1.83% | 233645.1 | 45410.28 | 1.75% | | 688063 | 派能科技 | 64.66 | 451.45 | +1.16 | +1.83% | 66098.27 | 42676.77 | 2.69% | | 002328 | 新朋股份 | 6.17 | 33.60 | +0.11 | +1.82% | 100959 | 6187.337 | 1.77% | | 601828 | 美凯龙 | 2.81 | -3.37 | +0.05 | +1.81% | 256630 | 7172.377 | 0.71% | | 600841 | 动力新科 | 6.21 | -5.35 | +0.11 | +1.80% | 89262 | 5513.454 | 0.86% | | 600818 | 中路股份 | 10.25 | -107.57 | +0.18 | +1.79% | 44033 | 4487.498 | 1.85% | | 600210 | 紫江企业 | 7.43 | 12.15 | +0.13 | +1.78% | 328123 | 24304.03 | 2.16% | | 600679 | 上海凤凰 | 12.62 | -49.33 | +0.22 | +1.77% | 44935 | 5646.788 | 1.31% | | 600819 | 耀皮玻璃 | 8.09 | 54.06 | +0.14 | +1.76% | 411923 | 33085.72 | 5.51% | | 605128 | 上海沿浦 | 41.88 | 57.74 | +0.72 | +1.75% | 21964 | 9148.877 | 1.04% | | 600170 | 上海建工 | 2.91 | 12.61 | +0.05 | +1.75% | 3503387 | 101722.5 | 3.94% | | 301499 | 维科精密 | 26.22 | 76.77 | +0.45 | +1.75% | 15081 | 3927.929 | 4.36% | | 300230 | 永利股份 | 5.25 | 17.96 | +0.09 | +1.74% | 160649 | 8389.74 | 2.55% | | 603729 | 龙韵股份 | 16.95 | 906.23 | +0.29 | +1.74% | 22605 | 3808.288 | 2.42% | | 300627 | 华测导航 | 32.31 | 38.52 | +0.55 | +1.73% | 86431 | 27975.85 | 1.34% | | 301555 | 惠柏新材 | 30.62 | 61.83 | +0.52 | +1.73% | 26553 | 8096.984 | 5.49% | | 301151 | 冠龙节能 | 20.67 | 42.75 | +0.35 | +1.72% | 24693 | 5088.013 | 1.46% | | 002568 | 百润股份 | 26.69 | 39.65 | +0.45 | +1.71% | 76790 | 20222.61 | 1.06% | | 600272 | 开开实业 | 13.05 | 217.06 | +0.22 | +1.71% | 39345 | 5119.038 | 2.46% | | 603189 | 网达软件 | 22.19 | 643.51 | +0.37 | +1.70% | 118409 | 26061.53 | 4.39% | | 603200 | 上海洗霸 | 83.40 | 134.89 | +1.39 | +1.69% | 51704 | 42849.87 | 2.95% | | 301156 | 美农生物 | 18.01 | 47.73 | +0.30 | +1.69% | 26495 | 4726.337 | 3.55% | | 688505 | 复旦张江 | 9.10 | -376.95 | +0.15 | +1.68% | 41660.2 | 3766.48 | 0.59% | | 600115 | 中国东航 | 4.86 | -37.50 | +0.08 | +1.67% | 1712541 | 82208.83 | 1.00% | | 600088 | 中视传媒 | 16.42 | 79.38 | +0.27 | +1.67% | 31525 | 5144.595 | 0.79% | | 603565 | 中谷物流 | 10.98 | 10.72 | +0.18 | +1.67% | 123178 | 13416.83 | 0.59% | | 688391 | 钜泉科技 | 31.14 | 47.92 | +0.51 | +1.67% | 15604.3 | 4863.35 | 1.35% | | 600835 | 上海机电 | 25.05 | 28.40 | +0.41 | +1.66% | 66732 | 16637.43 | 0.83% | | 603020 | 爱普股份 | 10.48 | 22.30 | +0.17 | +1.65% | 82960 | 8681.188 | 2.16% | | 688018 | 乐鑫科技 | 179.57 | 66.85 | +2.89 | +1.64% | 27868.77 | 49974.7 | 1.78% | | 600628 | 新世界 | 7.46 | 69.97 | +0.12 | +1.63% | 88169 | 6542.232 | 1.36% | | 002506 | 协鑫集成 | 2.49 | -48.25 | +0.04 | +1.63% | 814706 | 20116.58 | 1.39% | | 002561 | 徐家汇 | 8.80 | 469.44 | +0.14 | +1.62% | 87794 | 7679.668 | 2.12% | | 688160 | 步科股份 | 84.87 | 148.21 | +1.35 | +1.62% | 8795.979 | 7423.042 | 1.05% | | 301024 | 霍普股份 | 40.51 | -22.51 | +0.63 | +1.58% | 7992 | 3223.011 | 1.33% | | 688382 | 益方生物-U | 27.98 | -111.28 | +0.43 | +1.56% | 101652.2 | 28310.88 | 2.43% | | 600827 | 百联股份 | 9.12 | 10.13 | +0.14 | +1.56% | 89787 | 8147.624 | 0.56% | | 301173 | 毓恬冠佳 | 46.41 | 27.11 | +0.71 | +1.55% | 5133 | 2372.459 | 2.89% | | 601968 | 宝钢包装 | 5.28 | 37.10 | +0.08 | +1.54% | 153901 | 8099.952 | 1.21% | | 603648 | 畅联股份 | 11.24 | 34.17 | +0.17 | +1.54% | 54446 | 6077.411 | 1.50% | | 600895 | 张江高科 | 44.70 | 63.79 | +0.67 | +1.52% | 486553 | 216801.5 | 3.14% | | 600825 | 新华传媒 | 6.69 | 161.78 | +0.10 | +1.52% | 113178 | 7545.302 | 1.08% | | 603619 | 中曼石油 | 20.18 | 15.59 | +0.30 | +1.51% | 190553 | 38385.3 | 4.12% | | 688718 | 唯赛勃 | 14.28 | 70.90 | +0.21 | +1.49% | 9158.068 | 1306.152 | 0.53% | | 603886 | 元祖股份 | 12.30 | 13.60 | +0.18 | +1.49% | 23324 | 2844.712 | 0.97% | | 688031 | 星环科技-U | 51.60 | -21.17 | +0.75 | +1.47% | 17445.19 | 8945.34 | 1.86% | | 300398 | 飞凯材料 | 22.74 | 37.57 | +0.33 | +1.47% | 197883 | 44931.75 | 3.51% | | 600688 | 上海石化 | 2.77 | -168.28 | +0.04 | +1.47% | 629801 | 17370.71 | 0.86% | | 601702 | 华峰铝业 | 16.72 | 13.57 | +0.24 | +1.46% | 63296 | 10585.9 | 0.63% | | 600081 | 东风科技 | 12.58 | 79.88 | +0.18 | +1.45% | 30408 | 3792.657 | 0.68% | | 300462 | ST华铭 | 10.55 | 168.54 | +0.15 | +1.44% | 31517 | 3302.4 | 2.28% | | 603580 | *ST艾艾 | 14.83 | -641.88 | +0.21 | +1.44% | 12576 | 1852.507 | 0.96% | | 002158 | 汉钟精机 | 25.54 | 20.41 | +0.36 | +1.43% | 116123 | 29737.22 | 2.18% | | 301166 | 优宁维 | 31.30 | -148.02 | +0.44 | +1.43% | 6427 | 1999.943 | 1.13% | | 920693 | 阿为特 | 43.41 | 274.99 | +0.61 | +1.43% | 7411 | 3200.661 | 2.02% | | 300126 | 锐奇股份 | 9.98 | -105.96 | +0.14 | +1.42% | 98928 | 9765.85 | 4.70% | | 603214 | 爱婴室 | 18.60 | 23.27 | +0.26 | +1.42% | 49962 | 9253.703 | 3.61% | | 300226 | 上海钢联 | 25.82 | 42.02 | +0.36 | +1.41% | 66857 | 17216.67 | 2.18% | | 300493 | 润欣科技 | 20.15 | 252.00 | +0.28 | +1.41% | 152501 | 30547.34 | 3.01% | | 688271 | 联影医疗 | 143.03 | 90.01 | +1.98 | +1.40% | 40468.74 | 57988.61 | 0.49% | | 600663 | 陆家嘴 | 8.73 | 30.55 | +0.12 | +1.39% | 147716 | 12878.18 | 0.50% | | 600623 | 华谊集团 | 8.95 | 20.70 | +0.12 | +1.36% | 116731 | 10436.52 | 0.62% | | 300059 | 东方财富 | 25.36 | 36.04 | +0.34 | +1.36% | 2974160 | 753125.6 | 2.22% | | 002605 | 姚记科技 | 25.55 | 20.90 | +0.34 | +1.35% | 38201 | 9704.248 | 1.13% | | 920139 | 华岭股份 | 22.61 | -237.30 | +0.30 | +1.34% | 31304 | 7054.698 | 1.20% | | 688110 | 东芯股份 | 98.61 | -233.22 | +1.29 | +1.33% | 179752.1 | 177173.5 | 4.06% | | 603350 | 安乃达 | 38.40 | 40.48 | +0.50 | +1.32% | 10919 | 4164.36 | 2.48% | | 688126 | 沪硅产业 | 24.62 | -71.31 | +0.32 | +1.32% | 389090.9 | 95677.67 | 1.42% | | 688107 | 安路科技 | 27.85 | -49.53 | +0.36 | +1.31% | 50697.4 | 14139.52 | 1.26% | | 601696 | 中银证券 | 14.11 | 37.44 | +0.18 | +1.29% | 421032 | 59196.13 | 1.52% | | 920112 | 巴兰仕 | 39.83 | -- | +0.50 | +1.27% | 5645 | 2243.804 | 2.43% | | 688188 | 柏楚电子 | 140.41 | 39.30 | +1.75 | +1.26% | 11623.3 | 16253.1 | 0.40% | | 301525 | 儒竞科技 | 92.80 | 49.08 | +1.15 | +1.25% | 9298 | 8589.158 | 3.94% | | 688385 | 复旦微电 | 60.14 | 118.15 | +0.74 | +1.25% | 95539.87 | 57901.31 | 1.78% | | 603777 | 来伊份 | 13.04 | -30.96 | +0.16 | +1.24% | 34922 | 4527.816 | 1.04% | | 920541 | 铁大科技 | 15.55 | 32.55 | +0.19 | +1.24% | 13159 | 2046.523 | 1.46% | | 300153 | 科泰电源 | 33.67 | 260.95 | +0.41 | +1.23% | 104502 | 35044.51 | 3.28% | | 300609 | 汇纳科技 | 37.01 | -514.96 | +0.45 | +1.23% | 26897 | 9919.753 | 2.24% | | 300613 | 富瀚微 | 46.69 | 61.84 | +0.56 | +1.21% | 29853 | 13900.73 | 1.36% | | 600094 | 大名城 | 5.01 | -4.76 | +0.06 | +1.21% | 460960 | 23007.1 | 2.17% | | 300511 | 雪榕生物 | 6.76 | -8.22 | +0.08 | +1.20% | 152527 | 10216.47 | 2.79% | | 300222 | 科大智能 | 12.82 | 81.49 | +0.15 | +1.18% | 223388 | 28498.48 | 3.52% | | 688590 | 新致软件 | 20.70 | 316.46 | +0.24 | +1.17% | 28696.92 | 5914.491 | 1.09% | | 600061 | 国投资本 | 7.77 | 15.80 | +0.09 | +1.17% | 553194 | 43012.32 | 0.87% | | 600072 | 中船科技 | 12.10 | -52.54 | +0.14 | +1.17% | 85593 | 10353.78 | 0.79% | | 688507 | 索辰科技 | 96.75 | 138.65 | +1.11 | +1.16% | 11976.69 | 11494.79 | 2.43% | | 603030 | 全筑股份 | 3.50 | -26.90 | +0.04 | +1.16% | 700954 | 24540.29 | 5.32% | | 300039 | 上海凯宝 | 6.17 | 18.16 | +0.07 | +1.15% | 187567 | 11525.26 | 2.05% | | 688479 | 友车科技 | 19.46 | 59.39 | +0.22 | +1.14% | 10796.33 | 2095.132 | 1.73% | | 600641 | 万业企业 | 20.40 | 86.63 | +0.23 | +1.14% | 228366 | 46494.24 | 2.45% | | 300590 | 移为通信 | 11.56 | 58.47 | +0.13 | +1.14% | 61325 | 7066.762 | 1.73% | | 920799 | 艾融软件 | 50.10 | 127.10 | +0.56 | +1.13% | 17197 | 8587.968 | 1.42% | | 605186 | 健麾信息 | 19.77 | 336.03 | +0.22 | +1.13% | 14010 | 2754.705 | 1.03% | | 605151 | 西上海 | 19.85 | -164.72 | +0.22 | +1.12% | 18575 | 3659.441 | 1.38% | | 002401 | 中远海科 | 17.18 | 248.71 | +0.19 | +1.12% | 38799 | 6634.769 | 1.04% | | 300578 | 会畅通讯 | 18.18 | 178.11 | +0.20 | +1.11% | 23637 | 4274.632 | 1.19% | | 603659 | 璞泰来 | 26.49 | 40.77 | +0.29 | +1.11% | 310774 | 82228.03 | 1.45% | | 688155 | 先惠技术 | 66.00 | 33.72 | +0.72 | +1.10% | 27692.92 | 18238.24 | 2.21% | | 603068 | 博通集成 | 39.48 | 177.32 | +0.43 | +1.10% | 27603 | 10840.4 | 1.84% | | 301315 | 威士顿 | 47.78 | 89.48 | +0.52 | +1.10% | 6075 | 2890.354 | 1.64% | | 688317 | 之江生物 | 23.05 | -27.12 | +0.25 | +1.10% | 14011.51 | 3215.692 | 0.73% | | 601727 | 上海电气 | 9.26 | 178.00 | +0.10 | +1.09% | 2634861 | 244309.1 | 2.09% | | 600741 | 华域汽车 | 19.61 | 9.21 | +0.21 | +1.08% | 123253 | 24205.8 | 0.39% | | 688301 | 奕瑞科技 | 114.40 | 49.13 | +1.22 | +1.08% | 24496.08 | 28191.34 | 1.22% | | 688065 | 凯赛生物 | 47.86 | 62.74 | +0.51 | +1.08% | 29239.08 | 13992.07 | 0.50% | | 300245 | 天玑科技 | 14.37 | -55.81 | +0.15 | +1.05% | 51866 | 7411.776 | 1.66% | | 600171 | 上海贝岭 | 34.57 | 61.50 | +0.36 | +1.05% | 143066 | 49305.06 | 2.02% | | 301046 | 能辉科技 | 25.11 | 77.21 | +0.26 | +1.05% | 12800 | 3197.376 | 1.13% | | 600621 | 华鑫股份 | 16.43 | 39.73 | +0.17 | +1.05% | 153669 | 25117.73 | 1.45% | | 605081 | *ST太和 | 11.68 | -3.56 | +0.12 | +1.04% | 5575 | 647.1668 | 0.49% | | 603207 | 小方制药 | 32.61 | 25.26 | +0.33 | +1.02% | 11948 | 3883.907 | 2.20% | | 600650 | 锦江在线 | 15.85 | 51.32 | +0.16 | +1.02% | 37476 | 5915.836 | 0.96% | | 300017 | 网宿科技 | 11.10 | 36.41 | +0.11 | +1.00% | 484658 | 53707.7 | 2.10% | | 600689 | 上海三毛 | 14.40 | 153.15 | +0.14 | +0.98% | 52159 | 7456.859 | 3.43% | | 603107 | 上海汽配 | 15.54 | 30.74 | +0.15 | +0.97% | 21120 | 3272.336 | 0.97% | | 603418 | 友升股份 | 60.33 | 24.31 | +0.58 | +0.97% | 29162 | 17511.47 | 7.21% | | 600500 | 中化国际 | 4.17 | -4.01 | +0.04 | +0.97% | 164003 | 6815.352 | 0.46% | | 300999 | 金龙鱼 | 30.77 | 52.78 | +0.29 | +0.95% | 61859 | 18993.8 | 1.14% | | 688061 | 灿瑞科技 | 35.39 | -55.58 | +0.33 | +0.94% | 8808.04 | 3115.629 | 1.96% | | 603650 | 彤程新材 | 41.28 | 44.58 | +0.38 | +0.93% | 103079 | 42570.73 | 1.73% | | 603515 | 欧普照明 | 17.43 | 14.61 | +0.16 | +0.93% | 8847 | 1534.523 | 0.12% | | 603197 | 保隆科技 | 38.28 | 28.30 | +0.35 | +0.92% | 46188 | 17668.4 | 2.16% | | 300380 | 安硕信息 | 46.35 | 281.84 | +0.42 | +0.91% | 28805 | 13313.82 | 2.26% | | 688179 | 阿拉丁 | 12.16 | 50.58 | +0.11 | +0.91% | 25843.17 | 3140.205 | 0.78% | | 301230 | 泓博医药 | 33.26 | 179.47 | +0.30 | +0.91% | 18867 | 6248.202 | 2.45% | | 603057 | 紫燕食品 | 18.92 | 30.93 | +0.17 | +0.91% | 20468 | 3847.894 | 0.50% | | 300378 | 鼎捷数智 | 48.68 | 83.50 | +0.43 | +0.89% | 111505 | 53869.01 | 4.14% | | 603987 | 康德莱 | 9.20 | 17.08 | +0.08 | +0.88% | 51263 | 4705.908 | 1.17% | | 603108 | 润达医疗 | 14.96 | -57.64 | +0.13 | +0.88% | 79725 | 11894.22 | 1.32% | | 603196 | 日播时尚 | 23.39 | -59.70 | +0.20 | +0.86% | 24766 | 5726.845 | 1.05% | | 603718 | 海利生物 | 7.02 | 26.41 | +0.06 | +0.86% | 54227 | 3796.456 | 0.84% | | 600073 | 光明肉业 | 7.03 | 47.51 | +0.06 | +0.86% | 131010 | 9177.564 | 1.40% | | 601328 | 交通银行 | 7.03 | 6.59 | +0.06 | +0.86% | 2018308 | 141418.9 | 0.77% | | 601519 | 大智慧 | 14.13 | -419.61 | +0.12 | +0.86% | 383445 | 54149.72 | 1.93% | | 600619 | 海立股份 | 21.50 | 367.80 | +0.18 | +0.84% | 285775 | 61059.87 | 3.62% | | 600420 | 国药现代 | 10.77 | 13.93 | +0.09 | +0.84% | 94903 | 10210.08 | 0.79% | | 300915 | 海融科技 | 25.29 | 71.28 | +0.21 | +0.84% | 7055 | 1771.168 | 1.22% | | 688180 | 君实生物-U | 38.99 | -38.17 | +0.32 | +0.83% | 81324.62 | 31583.19 | 1.06% | | 600648 | 外高桥 | 11.29 | 16.83 | +0.09 | +0.80% | 53904 | 6072.262 | 0.58% | | 603039 | 泛微网络 | 55.83 | 65.78 | +0.44 | +0.79% | 17308 | 9641.476 | 0.66% | | 600604 | 市北高新 | 6.53 | 502.20 | +0.05 | +0.77% | 1268399 | 83782.9 | 9.01% | | 603960 | 克来机电 | 19.73 | 104.02 | +0.15 | +0.77% | 79403 | 15549.3 | 3.03% | | 300286 | 安科瑞 | 24.59 | 31.66 | +0.18 | +0.74% | 55785 | 13787.31 | 3.17% | | 600602 | 云赛智联 | 19.19 | 138.66 | +0.14 | +0.73% | 169195 | 32308.52 | 1.57% | | 688484 | 南芯科技 | 45.03 | 85.42 | +0.32 | +0.72% | 45445.3 | 20512.71 | 1.55% | | 601601 | 中国太保 | 37.33 | 7.53 | +0.26 | +0.70% | 520669 | 195990.4 | 0.76% | | 688158 | 优刻得-W | 24.44 | -52.54 | +0.16 | +0.66% | 136024.4 | 33035.49 | 3.35% | | 603056 | 德邦股份 | 15.29 | 26.89 | +0.10 | +0.66% | 57954 | 8847.275 | 0.57% | | 601083 | 锦江航运 | 12.40 | 10.71 | +0.08 | +0.65% | 216621 | 26764 | 11.16% | | 603587 | 地素时尚 | 12.55 | 23.69 | +0.08 | +0.64% | 13367 | 1671.828 | 0.28% | | 920405 | 海希通讯 | 20.99 | 51.75 | +0.13 | +0.62% | 22930 | 4791.53 | 2.08% | | 600597 | 光明乳业 | 8.53 | 17.85 | +0.05 | +0.59% | 70948 | 6047.106 | 0.51% | | 600490 | 鹏欣资源 | 8.55 | 204.71 | +0.05 | +0.59% | 1168819 | 100486.8 | 5.87% | | 301000 | 肇民科技 | 44.73 | 80.38 | +0.26 | +0.58% | 32240 | 14319.98 | 1.41% | | 603275 | 众辰科技 | 46.32 | 34.38 | +0.26 | +0.56% | 11000 | 5079.727 | 2.65% | | 002527 | 新时达 | 17.87 | -44.30 | +0.10 | +0.56% | 171903 | 30498.91 | 3.25% | | 600637 | 东方明珠 | 9.10 | 51.87 | +0.05 | +0.55% | 332486 | 30256.45 | 0.99% | | 688578 | 艾力斯 | 103.92 | 25.62 | +0.57 | +0.55% | 26366.33 | 27264.79 | 0.59% | | 300170 | 汉得信息 | 16.56 | 88.65 | +0.09 | +0.55% | 192389 | 31836.23 | 1.96% | | 600611 | 大众交通 | 5.95 | 80.11 | +0.03 | +0.51% | 214076 | 12675.76 | 1.37% | | 688591 | 泰凌微 | 50.10 | 70.33 | +0.25 | +0.50% | 73432.24 | 36772.38 | 4.36% | | 603170 | 宝立食品 | 14.17 | 23.48 | +0.07 | +0.50% | 19255 | 2707.078 | 0.48% | | 603128 | 华贸物流 | 6.15 | 17.37 | +0.03 | +0.49% | 189093 | 11611.73 | 1.44% | | 600284 | 浦东建设 | 8.40 | 14.55 | +0.04 | +0.48% | 217490 | 18343.89 | 2.24% | | 300501 | 海顺新材 | 15.82 | 69.83 | +0.07 | +0.44% | 24848 | 3916.954 | 1.98% | | 300899 | *ST凯鑫 | 27.72 | 61.45 | +0.12 | +0.43% | 3602 | 995.9266 | 0.88% | | 600605 | 汇通能源 | 32.46 | 199.10 | +0.14 | +0.43% | 20289 | 6550.722 | 0.98% | | 688230 | 芯导科技 | 72.16 | 77.41 | +0.31 | +0.43% | 10474.91 | 7534.088 | 0.89% | | 603918 | 金桥信息 | 16.37 | -125.01 | +0.07 | +0.43% | 67011 | 10946 | 1.84% | | 600104 | 上汽集团 | 16.51 | 179.70 | +0.07 | +0.43% | 305766 | 50424.74 | 0.27% | | 603232 | 格尔软件 | 16.58 | 266.90 | +0.07 | +0.42% | 231659 | 37929.29 | 10.02% | | 603790 | 雅运股份 | 21.43 | 69.87 | +0.09 | +0.42% | 16775 | 3565.996 | 0.88% | | 301001 | 凯淳股份 | 30.96 | 193.31 | +0.13 | +0.42% | 11878 | 3651.694 | 2.38% | | 300180 | 华峰超纤 | 7.21 | 161.49 | +0.03 | +0.42% | 256944 | 18451.06 | 1.50% | | 301257 | 普蕊斯 | 43.70 | 32.67 | +0.18 | +0.41% | 10988 | 4774.737 | 1.46% | | 601021 | 春秋航空 | 54.83 | 25.78 | +0.22 | +0.40% | 60550 | 33041.44 | 0.62% | | 688213 | 思特威-W | 108.41 | 68.09 | +0.43 | +0.40% | 78479.74 | 84787.71 | 2.43% | | 600845 | 宝信软件 | 22.83 | 39.79 | +0.09 | +0.40% | 98496 | 22466.02 | 0.46% | | 603330 | 天洋新材 | 7.67 | -15.17 | +0.03 | +0.39% | 76700 | 5893.275 | 1.89% | | 300129 | 泰胜风能 | 7.77 | 42.36 | +0.03 | +0.39% | 202853 | 15864.37 | 3.14% | | 688710 | 益诺思 | 41.95 | 160.07 | +0.16 | +0.38% | 5739.21 | 2408.284 | 0.63% | | 688648 | 中邮科技 | 58.28 | 13.66 | +0.21 | +0.36% | 15663.97 | 9087.639 | 2.37% | | 600018 | 上港集团 | 5.57 | 8.90 | +0.02 | +0.36% | 314886 | 17521.11 | 0.14% | | 688330 | 宏力达 | 36.28 | 22.55 | +0.13 | +0.36% | 22611.9 | 8199.86 | 1.62% | | 600958 | 东方证券 | 11.20 | 20.24 | +0.04 | +0.36% | 1062416 | 119337.5 | 1.43% | | 600639 | 浦东金桥 | 11.27 | 14.89 | +0.04 | +0.36% | 86825 | 9781.082 | 1.02% | | 300890 | 翔丰华 | 34.49 | 313.56 | +0.12 | +0.35% | 145386 | 50399.49 | 13.37% | | 603868 | 飞科电器 | 35.89 | 33.73 | +0.12 | +0.34% | 5247 | 1882.713 | 0.12% | | 688593 | 新相微 | 18.89 | 503.30 | +0.06 | +0.32% | 70958.68 | 13345.83 | 2.20% | | 002252 | 上海莱士 | 6.69 | 22.40 | +0.02 | +0.30% | 243999 | 16320.65 | 0.37% | | 688202 | 美迪西 | 63.60 | -31.24 | +0.19 | +0.30% | 33019.58 | 20868.45 | 2.46% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.01 | +0.29% | 50872 | 1733.79 | 1.18% | | 300168 | 万达信息 | 6.84 | -15.92 | +0.02 | +0.29% | 187607 | 12755.44 | 1.30% | | 605338 | 巴比食品 | 25.00 | 20.18 | +0.07 | +0.28% | 17647 | 4376.006 | 0.74% | | 601607 | 上海医药 | 18.25 | 11.15 | +0.05 | +0.27% | 123862 | 22551.96 | 0.44% | | 600196 | 复星医药 | 29.28 | 24.08 | +0.08 | +0.27% | 215680 | 63006.15 | 1.02% | | 300171 | 东富龙 | 14.78 | 89.80 | +0.04 | +0.27% | 83802 | 12436.19 | 1.49% | | 601616 | 广电电气 | 4.24 | 76.74 | +0.01 | +0.24% | 268195 | 11302.35 | 3.14% | | 300253 | 卫宁健康 | 8.68 | -319.08 | +0.02 | +0.23% | 204009 | 17701 | 1.07% | | 603466 | 风语筑 | 9.16 | 344.59 | +0.02 | +0.22% | 61470 | 5623.313 | 1.03% | | 605136 | 丽人丽妆 | 9.87 | -66.04 | +0.02 | +0.20% | 107922 | 10591.08 | 2.69% | | 601788 | 光大证券 | 19.05 | 26.21 | +0.03 | +0.16% | 589398 | 112327.6 | 1.51% | | 688585 | 上纬新材 | 92.00 | 501.39 | +0.13 | +0.14% | 73013.13 | 67337.73 | 1.81% | | 002195 | 岩山科技 | 7.35 | 665.81 | +0.01 | +0.14% | 1925080 | 141014.3 | 3.44% | | 603365 | 水星家纺 | 18.08 | 13.13 | +0.02 | +0.11% | 16183 | 2918.564 | 0.62% | | 603855 | 华荣股份 | 19.93 | 14.62 | +0.02 | +0.10% | 18126 | 3613.059 | 0.54% | | 600882 | 妙可蓝多 | 26.20 | 76.27 | +0.02 | +0.08% | 80100 | 20804.94 | 1.57% | | 603296 | 华勤技术 | 93.50 | 26.95 | +0.07 | +0.07% | 118840 | 111602.4 | 2.08% | | 002346 | 柘中股份 | 18.01 | 21.42 | +0.01 | +0.06% | 62025 | 11182.37 | 1.58% | | 601211 | 国泰海通 | 18.75 | 13.92 | +0.01 | +0.05% | 1906343 | 359391.5 | 1.41% | | 688073 | 毕得医药 | 67.86 | 44.37 | +0.03 | +0.04% | 4995.86 | 3401.618 | 1.16% | | 603899 | 晨光股份 | 27.48 | 19.17 | +0.01 | +0.04% | 29811 | 8181.578 | 0.32% | | 688071 | 华依科技 | 35.13 | -145.50 | +0.01 | +0.03% | 14891.54 | 5208.301 | 1.76% | | 600000 | 浦发银行 | 12.99 | 8.85 | 0.00 | 0.00% | 1544032 | 202689.6 | 0.47% | | 600019 | 宝钢股份 | 7.16 | 20.26 | 0.00 | 0.00% | 617397 | 44226.53 | 0.28% | | 600530 | 交大昂立 | 8.71 | 228.86 | 0.00 | 0.00% | 90000 | 7758.415 | 1.16% | | 600618 | 氯碱化工 | 11.14 | 14.90 | 0.00 | 0.00% | 90531 | 10129.38 | 1.21% | | 600642 | 申能股份 | 8.10 | 10.35 | 0.00 | 0.00% | 131032 | 10620.96 | 0.27% | | 601595 | 上海电影 | 27.60 | 165.55 | 0.00 | 0.00% | 44366 | 12250.85 | 0.99% | | 603895 | 天永智能 | 28.10 | -17.31 | 0.00 | 0.00% | 9892 | 2774.184 | 0.92% | | 300762 | 上海瀚讯 | 24.80 | -154.99 | 0.00 | 0.00% | 283450 | 71019.7 | 4.51% | | 605339 | 南侨食品 | 17.10 | 66.61 | 0.00 | 0.00% | 22816 | 3880.556 | 0.54% | | 601026 | C道生 | 25.96 | 81.32 | 0.00 | 0.00% | 555595 | 144722.3 | 51.84% | | 688366 | 昊海生科 | 50.17 | 29.45 | -0.01 | -0.02% | 5290.77 | 2659.599 | 0.27% | | 688368 | 晶丰明源 | 103.13 | 690.41 | -0.07 | -0.07% | 10593.9 | 10907.86 | 1.20% | | 600026 | 中远海能 | 12.59 | 18.38 | -0.01 | -0.08% | 393976 | 49428.48 | 1.13% | | 600009 | 上海机场 | 31.40 | 36.12 | -0.03 | -0.10% | 69771 | 21921.99 | 0.34% | | 603713 | 密尔克卫 | 59.71 | 15.58 | -0.07 | -0.12% | 8897 | 5287.07 | 0.56% | | 603579 | 荣泰健康 | 31.84 | 39.02 | -0.04 | -0.13% | 37642 | 11989.23 | 1.85% | | 688373 | 盟科药业-U | 7.88 | -13.66 | -0.01 | -0.13% | 116643.4 | 9233.095 | 2.22% | | 603728 | 鸣志电器 | 69.67 | 450.13 | -0.14 | -0.20% | 91426 | 63580.41 | 2.18% | | 603009 | 北特科技 | 47.41 | 181.27 | -0.10 | -0.21% | 72120 | 34122.19 | 2.13% | | 600754 | 锦江酒店 | 22.37 | 55.00 | -0.06 | -0.27% | 50875 | 11376.22 | 0.56% | | 603121 | 华培动力 | 16.20 | 223.85 | -0.05 | -0.31% | 43546 | 7019.077 | 1.29% | | 601229 | 上海银行 | 9.59 | 5.72 | -0.03 | -0.31% | 586138 | 56053.11 | 0.41% | | 603324 | 盛剑科技 | 26.43 | 40.73 | -0.09 | -0.34% | 15735 | 4174.93 | 1.07% | | 600612 | 老凤祥 | 49.17 | 14.56 | -0.18 | -0.36% | 32195 | 15851.82 | 1.02% | | 688091 | 上海谊众 | 55.68 | 1099.24 | -0.21 | -0.38% | 20442.79 | 11451.97 | 0.99% | | 605222 | 起帆电缆 | 18.52 | 68.28 | -0.07 | -0.38% | 38773 | 7227.592 | 0.94% | | 688596 | 正帆科技 | 40.72 | 23.07 | -0.18 | -0.44% | 107411.3 | 44100.04 | 3.67% | | 601825 | 沪农商行 | 8.75 | 6.84 | -0.04 | -0.46% | 188342 | 16539.3 | 0.20% | | 301062 | 上海艾录 | 8.58 | 806.84 | -0.04 | -0.46% | 107424 | 9189.201 | 3.45% | | 600193 | *ST创兴 | 4.22 | -8.97 | -0.02 | -0.47% | 73214 | 3073.125 | 1.72% | | 002324 | 普利特 | 13.23 | 71.99 | -0.07 | -0.53% | 129972 | 17195.94 | 1.67% | | 601872 | 招商轮船 | 8.74 | 14.90 | -0.05 | -0.57% | 498072 | 43539.53 | 0.62% | | 002565 | 顺灏股份 | 6.88 | 141.36 | -0.04 | -0.58% | 164778 | 11351.25 | 1.55% | | 002027 | 分众传媒 | 7.44 | 20.17 | -0.05 | -0.67% | 973362 | 72750.69 | 0.67% | | 603496 | 恒为科技 | 28.31 | -334.86 | -0.20 | -0.70% | 92073 | 25974.27 | 2.88% | | 603131 | 上海沪工 | 21.92 | -318.50 | -0.17 | -0.77% | 211900 | 46916.13 | 6.66% | | 688098 | 申联生物 | 11.02 | -195.89 | -0.09 | -0.81% | 132874 | 14679.63 | 3.24% | | 688680 | 海优新材 | 43.44 | -6.60 | -0.38 | -0.87% | 18036.09 | 7849.786 | 2.15% | | 600508 | 上海能源 | 12.93 | 20.79 | -0.12 | -0.92% | 84011 | 10821.63 | 1.16% | | 601156 | 东航物流 | 15.50 | 9.12 | -0.16 | -1.02% | 84175 | 13078.42 | 0.89% | | 002184 | 海得控制 | 15.78 | -27.30 | -0.17 | -1.07% | 331358 | 51648.8 | 13.79% | | 605098 | 行动教育 | 40.16 | 18.15 | -0.44 | -1.08% | 11817 | 4731.146 | 0.99% | | 600848 | 上海临港 | 11.75 | 26.41 | -0.13 | -1.09% | 284526 | 33372.1 | 1.19% | | 600624 | ST复华 | 5.33 | -29.07 | -0.06 | -1.11% | 214692 | 11376.38 | 3.16% | | 605598 | 上海港湾 | 29.91 | 85.45 | -0.37 | -1.22% | 47889 | 14332.68 | 1.97% | | 603885 | 吉祥航空 | 14.05 | 32.98 | -0.18 | -1.26% | 174637 | 24611.71 | 0.80% | | 301584 | 建发致新 | 28.92 | 45.28 | -0.38 | -1.30% | 132924 | 38087.61 | 26.36% | | 300061 | 旗天科技 | 11.64 | -36.82 | -0.16 | -1.36% | 130316 | 15176.34 | 2.09% | | 300327 | 中颖电子 | 27.59 | 90.43 | -0.40 | -1.43% | 241961 | 66944.45 | 7.11% | | 600732 | 爱旭股份 | 16.11 | -8.95 | -0.24 | -1.47% | 384072 | 61949.52 | 2.42% | | 605208 | 永茂泰 | 14.04 | 212.43 | -0.22 | -1.54% | 84165 | 11771.01 | 2.55% | | 603690 | 至纯科技 | 34.05 | -1206.50 | -0.63 | -1.82% | 499472 | 169740.1 | 13.04% | | 600315 | 上海家化 | 27.09 | -22.61 | -0.51 | -1.85% | 96435 | 26228.55 | 1.43% | | 300642 | 透景生命 | 26.75 | 141.82 | -0.55 | -2.01% | 162294 | 44366.34 | 11.79% | | 002825 | 纳尔股份 | 12.30 | 23.73 | -0.29 | -2.30% | 415332 | 50882.63 | 16.19% | | 600640 | 国脉文化 | 13.74 | 628.57 | -0.33 | -2.35% | 288799 | 39771.94 | 3.63% | | 301005 | 超捷股份 | 50.83 | 470.25 | -1.48 | -2.83% | 128329 | 67773.51 | 9.69% | | 300483 | 首华燃气 | 15.23 | -6.48 | -0.82 | -5.11% | 360223 | 55051.53 | 13.26% | | 688592 | 司南导航 | 42.68 | -90.19 | -2.37 | -5.26% | 34559.35 | 14836.91 | 8.97% |
|