|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东富龙(300171)专用设备制造业上涨家数:181下跌家数:219平均涨幅:+0.19%平均换手:4.33%总成交额:2265.38亿元 更新时间：2026-05-15 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301081 | 严牌股份 | 20.30 | 571.66 | +3.38 | +19.98% | 184399 | 34656.48 | 8.44% | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1153658 | 92447.88 | 10.89% | | 688478 | 晶升股份 | 79.88 | -248.06 | +11.23 | +16.36% | 213340 | 154372.5 | 15.42% | | 688700 | 东威科技 | 77.11 | 155.21 | +10.09 | +15.06% | 335765.8 | 249923.3 | 11.25% | | 688012 | 中微公司 | 431.37 | 99.10 | +44.20 | +11.42% | 369597.7 | 1552598 | 5.90% | | 920156 | 海昌智能 | 74.60 | 38.36 | +7.60 | +11.34% | 70666 | 52211.16 | 32.55% | | 920177 | 恒道科技 | 38.15 | 26.05 | +3.88 | +11.32% | 42410 | 16006.4 | 36.03% | | 002196 | 方正电机 | 15.36 | 159.76 | +1.40 | +10.03% | 1057956 | 159059.5 | 21.66% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4821763 | 385805.4 | 24.87% | | 002164 | 宁波东力 | 14.25 | 37.57 | +1.23 | +9.45% | 610739 | 85701.38 | 12.73% | | 688037 | 芯源微 | 279.61 | 799.06 | +21.61 | +8.38% | 139936.8 | 377192.1 | 6.94% | | 688072 | 拓荆科技 | 530.31 | 91.17 | +37.31 | +7.57% | 102582.7 | 535375.1 | 3.63% | | 688120 | 华海清科 | 268.22 | 86.42 | +17.72 | +7.07% | 152930 | 407968.4 | 4.32% | | 688301 | 奕瑞科技 | 141.26 | 43.56 | +8.76 | +6.61% | 123620.1 | 169484.9 | 5.85% | | 301022 | 海泰科 | 31.34 | 93.21 | +1.91 | +6.49% | 54794 | 17111.01 | 8.18% | | 300278 | 华昌达 | 5.15 | -116.54 | +0.31 | +6.40% | 628660 | 31873.88 | 4.46% | | 688108 | 赛诺医疗 | 20.73 | 125.97 | +1.23 | +6.31% | 286216 | 58931.48 | 6.85% | | 688633 | 星球石墨 | 38.27 | 24.40 | +2.27 | +6.31% | 116072.2 | 44613.29 | 8.07% | | 601100 | 恒立液压 | 115.80 | 56.08 | +6.74 | +6.18% | 177033 | 203137.1 | 1.32% | | 688652 | 京仪装备 | 159.00 | 168.54 | +9.20 | +6.14% | 105817.4 | 167353.7 | 8.76% | | 688003 | 天准科技 | 96.01 | 164.93 | +5.38 | +5.94% | 118557.3 | 112040.4 | 6.10% | | 002786 | 银宝山新 | 8.35 | -126.98 | +0.44 | +5.56% | 332450 | 27432.78 | 6.73% | | 603081 | 大丰实业 | 12.88 | 92.48 | +0.67 | +5.49% | 218241 | 28088.03 | 5.17% | | 603337 | 杰克科技 | 41.68 | 22.91 | +2.09 | +5.28% | 77541 | 32256.67 | 1.64% | | 688306 | 均普智能 | 10.42 | 1583.71 | +0.52 | +5.25% | 388048 | 40378.27 | 3.16% | | 603638 | 艾迪精密 | 26.11 | 48.98 | +1.29 | +5.20% | 155787 | 40540.82 | 1.87% | | 688162 | 巨一科技 | 33.61 | 61.26 | +1.61 | +5.03% | 39624.7 | 13107.88 | 2.89% | | 002371 | 北方华创 | 591.30 | 76.86 | +26.90 | +4.77% | 224898 | 1336063 | 3.11% | | 300648 | 星云股份 | 51.60 | -38.75 | +2.29 | +4.64% | 41215 | 20636.43 | 3.04% | | 300201 | 海伦哲 | 14.87 | 46.40 | +0.63 | +4.42% | 674756 | 98722.68 | 6.72% | | 301030 | *ST仕净 | 11.57 | -1.54 | +0.49 | +4.42% | 116672 | 13413.51 | 5.77% | | 688529 | 豪森智能 | 20.72 | -3.47 | +0.86 | +4.33% | 47185.91 | 9726.575 | 2.81% | | 688071 | 华依科技 | 38.25 | -51.27 | +1.56 | +4.25% | 62139.92 | 23843.6 | 7.33% | | 002698 | 博实股份 | 14.72 | 30.59 | +0.60 | +4.25% | 265530 | 39032.24 | 3.16% | | 301598 | 博科测试 | 68.38 | 32.43 | +2.78 | +4.24% | 11816 | 8014.38 | 6.55% | | 688147 | 微导纳米 | 91.72 | 270.64 | +3.72 | +4.23% | 187985.5 | 169880.1 | 4.08% | | 300228 | 富瑞特装 | 10.28 | 24.78 | +0.41 | +4.15% | 551247 | 56304.12 | 9.84% | | 301288 | 清研环境 | 20.42 | -69.46 | +0.77 | +3.92% | 52081 | 10480.2 | 6.67% | | 301128 | 强瑞技术 | 207.21 | 148.45 | +7.76 | +3.89% | 74760 | 157086.4 | 8.22% | | 603338 | 浙江鼎力 | 57.00 | 15.01 | +2.00 | +3.64% | 87335 | 50346.68 | 1.72% | | 688114 | 华大智造 | 52.40 | -138.12 | +1.82 | +3.60% | 67475.12 | 35426.75 | 1.62% | | 688531 | 日联科技 | 134.55 | 120.52 | +4.55 | +3.50% | 127264.8 | 170069.5 | 11.09% | | 688623 | 双元科技 | 96.60 | 102.38 | +3.21 | +3.44% | 11585.8 | 11070.71 | 6.05% | | 301199 | 迈赫股份 | 23.50 | 50.81 | +0.76 | +3.34% | 50982 | 11965.97 | 7.02% | | 688816 | 易思维 | 71.18 | 105.86 | +2.29 | +3.32% | 24499.5 | 17222.93 | 12.70% | | 600560 | 金自天正 | 14.54 | 64.35 | +0.46 | +3.27% | 60332 | 8770.28 | 2.70% | | 001332 | 锡装股份 | 66.76 | 27.10 | +2.09 | +3.23% | 31857 | 21171.56 | 6.64% | | 920200 | 振宏股份 | 67.90 | 47.39 | +2.10 | +3.19% | 61326 | 41233.7 | 25.32% | | 688277 | 天智航-U | 19.06 | -40.24 | +0.58 | +3.14% | 99131.11 | 18704.82 | 2.17% | | 001256 | 炜冈科技 | 25.93 | 25.60 | +0.78 | +3.10% | 41601 | 10674.15 | 3.89% | | 688113 | 联测科技 | 45.46 | 30.16 | +1.35 | +3.06% | 18246.52 | 8263.517 | 2.83% | | 301112 | 信邦智能 | 37.66 | -48.17 | +1.11 | +3.04% | 27131 | 10207.88 | 2.46% | | 002931 | 锋龙股份 | 58.81 | 716.73 | +1.73 | +3.03% | 112295 | 66120.17 | 5.58% | | 688376 | 美埃科技 | 78.56 | 95.84 | +2.31 | +3.03% | 40069.97 | 31647.34 | 2.96% | | 300818 | 耐普矿机 | 34.71 | 92.04 | +1.01 | +3.00% | 53792 | 18490.08 | 4.92% | | 301105 | 鸿铭股份 | 60.33 | -114.73 | +1.73 | +2.95% | 9286 | 5563.35 | 5.65% | | 603076 | 乐惠国际 | 29.61 | 138.96 | +0.84 | +2.92% | 58195 | 17245.16 | 4.82% | | 600984 | 建设机械 | 5.03 | -2.83 | +0.14 | +2.86% | 1364269 | 69943.36 | 10.85% | | 603895 | 天永智能 | 39.66 | 252.12 | +1.10 | +2.85% | 48506 | 19140.78 | 4.49% | | 688729 | 屹唐股份 | 26.02 | 125.54 | +0.71 | +2.81% | 216546 | 56220.19 | 10.07% | | 688200 | 华峰测控 | 407.99 | 97.31 | +10.99 | +2.77% | 29711.51 | 119622.2 | 2.19% | | 301013 | 利和兴 | 28.47 | -41.62 | +0.76 | +2.74% | 212372 | 60445.02 | 11.22% | | 688499 | 利元亨 | 54.69 | 160.31 | +1.44 | +2.70% | 72022.29 | 39118.81 | 4.27% | | 002611 | 东方精工 | 18.39 | 50.86 | +0.48 | +2.68% | 536576 | 98426.01 | 5.36% | | 300776 | 帝尔激光 | 146.71 | 77.34 | +3.81 | +2.67% | 225136 | 321628.9 | 13.39% | | 688314 | XD康拓医 | 44.79 | 41.44 | +1.13 | +2.59% | 23132.92 | 10361.4 | 2.85% | | 002209 | 达意隆 | 13.95 | 25.15 | +0.35 | +2.57% | 70556 | 9798.89 | 4.51% | | 301186 | 超达装备 | 77.13 | 51.10 | +1.93 | +2.57% | 25773 | 19572.1 | 3.35% | | 920158 | 长江能科 | 17.31 | 43.41 | +0.43 | +2.55% | 30672 | 5307.268 | 8.04% | | 688290 | 景业智能 | 69.73 | -246.98 | +1.72 | +2.53% | 24237.87 | 16936.79 | 2.37% | | 300049 | 福瑞医科 | 57.09 | 96.20 | +1.35 | +2.42% | 93594 | 53032.74 | 4.01% | | 688361 | 中科飞测 | 208.83 | 12940.10 | +4.82 | +2.36% | 132493.7 | 273296.3 | 4.79% | | 603901 | 永创智能 | 13.00 | 44.67 | +0.30 | +2.36% | 153401 | 19974.44 | 2.84% | | 688377 | 迪威尔 | 43.27 | 72.95 | +0.99 | +2.34% | 29609.99 | 12788.57 | 1.52% | | 002006 | 精工科技 | 18.64 | 50.50 | +0.42 | +2.31% | 180268 | 33415.13 | 3.47% | | 300415 | 伊之密 | 26.83 | 17.67 | +0.60 | +2.29% | 104795 | 28249.9 | 2.31% | | 300786 | 国林科技 | 18.51 | -401.32 | +0.41 | +2.27% | 155443 | 28686.06 | 10.60% | | 301513 | 尚水智能 | 82.10 | 59.98 | +1.81 | +2.25% | 44664 | 37616.85 | 22.17% | | 688617 | 惠泰医疗 | 234.42 | 38.14 | +5.15 | +2.25% | 15087.92 | 35527.83 | 1.07% | | 688215 | 瑞晟智能 | 77.90 | 115.59 | +1.67 | +2.19% | 18873.36 | 14846.4 | 3.02% | | 688392 | 骄成超声 | 164.00 | 131.61 | +3.50 | +2.18% | 41458.52 | 66894.3 | 3.58% | | 688419 | 耐科装备 | 45.52 | 72.57 | +0.97 | +2.18% | 46131.58 | 21086.97 | 4.03% | | 600055 | 万东医疗 | 13.36 | -33.68 | +0.25 | +1.91% | 93798 | 12585.53 | 1.33% | | 920180 | 爱得科技 | 15.67 | 26.28 | +0.29 | +1.89% | 13474 | 2098.487 | 3.78% | | 603301 | 振德医疗 | 91.68 | 91.63 | +1.69 | +1.88% | 60471 | 55268.37 | 2.29% | | 300293 | 蓝英装备 | 20.10 | -49.51 | +0.36 | +1.82% | 140030 | 28166.28 | 4.14% | | 301260 | 格力博 | 17.23 | -20.96 | +0.30 | +1.77% | 44984 | 7749.11 | 2.19% | | 300486 | 东杰智能 | 22.61 | 449.11 | +0.39 | +1.76% | 106472 | 24083.99 | 2.23% | | 605186 | 健麾信息 | 25.68 | 113.51 | +0.43 | +1.70% | 106921 | 27722.05 | 7.86% | | 300461 | 田中精机 | 53.76 | 1861.81 | +0.89 | +1.68% | 130651 | 70385.98 | 9.09% | | 301138 | 华研精机 | 32.93 | 41.85 | +0.53 | +1.64% | 11740 | 3853.03 | 1.71% | | 920061 | 西磁科技 | 27.10 | 414.01 | +0.43 | +1.61% | 22096 | 6002.002 | 5.61% | | 300836 | 佰奥智能 | 69.31 | 65.88 | +1.09 | +1.60% | 21522 | 14807.86 | 3.39% | | 603324 | 盛剑科技 | 27.76 | -64.21 | +0.42 | +1.54% | 54997 | 15314.1 | 3.72% | | 300812 | 易天股份 | 41.82 | 778.05 | +0.62 | +1.50% | 141882 | 58090.59 | 14.81% | | 300875 | 捷强装备 | 38.68 | -33.62 | +0.57 | +1.50% | 32355 | 12442.48 | 3.69% | | 603912 | 佳力图 | 11.54 | -101.01 | +0.17 | +1.50% | 352072 | 40904.83 | 6.50% | | 301101 | 明月镜片 | 37.80 | 37.72 | +0.55 | +1.48% | 60953 | 23087.2 | 3.17% | | 301053 | 远信工业 | 54.59 | 244.31 | +0.79 | +1.47% | 62622 | 33952.37 | 7.16% | | 301200 | 大族数控 | 221.50 | 105.12 | +3.11 | +1.42% | 66362 | 145263.7 | 1.56% | | 301629 | 矽电股份 | 409.46 | 552.49 | +5.46 | +1.35% | 25614 | 102404.6 | 13.34% | | 300545 | 联得装备 | 34.79 | 67.54 | +0.45 | +1.31% | 107811 | 37752.55 | 9.02% | | 688573 | 信宇人 | 24.03 | -4.89 | +0.31 | +1.31% | 31717.81 | 7611.746 | 5.96% | | 688646 | ST逸飞 | 67.60 | -77.62 | +0.87 | +1.30% | 12237.24 | 8321.111 | 2.11% | | 688712 | 北芯生命 | 43.34 | 171.92 | +0.55 | +1.29% | 41576 | 17866.23 | 11.20% | | 300549 | 优德精密 | 18.33 | 455.82 | +0.23 | +1.27% | 28682 | 5278.38 | 2.84% | | 001336 | 楚环科技 | 30.15 | 53.57 | +0.36 | +1.21% | 21175 | 6385.19 | 4.29% | | 300095 | 华伍股份 | 10.95 | -21.47 | +0.13 | +1.20% | 181276 | 19855.2 | 5.71% | | 300879 | 大叶股份 | 22.75 | -21.30 | +0.27 | +1.20% | 42222 | 9635.409 | 2.10% | | 688139 | 海尔生物 | 33.78 | 48.61 | +0.38 | +1.14% | 58635.17 | 19851.31 | 1.85% | | 688805 | 健信超导 | 51.85 | 104.96 | +0.58 | +1.13% | 20791.47 | 10745.1 | 6.60% | | 920091 | 大鹏工业 | 51.72 | 93.12 | +0.56 | +1.09% | 7445 | 3843.976 | 5.13% | | 920069 | 普昂医疗 | 41.60 | 24.19 | +0.45 | +1.09% | 12319 | 5112.818 | 8.34% | | 688627 | 精智达 | 352.01 | 344.05 | +3.71 | +1.07% | 69091.18 | 244332.9 | 9.55% | | 300281 | 金明精机 | 7.60 | -3656.69 | +0.08 | +1.06% | 79018 | 6002.55 | 1.99% | | 603666 | 亿嘉和 | 30.60 | -63.00 | +0.32 | +1.06% | 78292 | 24138.42 | 3.81% | | 002779 | 中坚科技 | 75.06 | 87.23 | +0.78 | +1.05% | 28063 | 21101.08 | 1.69% | | 600855 | 航天长峰 | 19.71 | -55.63 | +0.20 | +1.03% | 210872 | 41629.7 | 4.51% | | 920080 | 奥美森 | 25.07 | 26.37 | +0.25 | +1.01% | 6371 | 1604.258 | 2.77% | | 603061 | 金海通 | 309.00 | 115.20 | +3.00 | +0.98% | 38265 | 116499.8 | 4.40% | | 300707 | 威唐工业 | 15.04 | 98.88 | +0.14 | +0.94% | 46320 | 6983.689 | 3.18% | | 001395 | 亚联机械 | 38.66 | 19.11 | +0.35 | +0.91% | 6940 | 2690.42 | 1.48% | | 688022 | ST瀚川 | 9.98 | 87.05 | +0.09 | +0.91% | 38304.66 | 3821.081 | 2.18% | | 301456 | 盘古智能 | 31.16 | 53.27 | +0.28 | +0.91% | 15496 | 4791.89 | 2.62% | | 688170 | 德龙激光 | 73.38 | 451.81 | +0.64 | +0.88% | 138549.2 | 103211.6 | 13.40% | | 603960 | 克来机电 | 23.25 | 287.65 | +0.20 | +0.87% | 99161 | 23205.25 | 3.78% | | 920014 | 特瑞斯 | 11.90 | 154.52 | +0.10 | +0.85% | 13187 | 1564.689 | 1.97% | | 300307 | 慈星股份 | 7.20 | 51.46 | +0.06 | +0.84% | 114378 | 8256.86 | 1.45% | | 603917 | 合力科技 | 12.34 | 122.25 | +0.10 | +0.82% | 43249 | 5340.68 | 2.12% | | 920152 | 昆工科技 | 18.15 | -9.48 | +0.14 | +0.78% | 21546 | 3919.49 | 2.62% | | 300471 | 厚普股份 | 11.83 | -7162.77 | +0.09 | +0.77% | 85088 | 10103.87 | 2.27% | | 603088 | 宁波精达 | 11.92 | 65.26 | +0.09 | +0.76% | 175397 | 20902 | 4.01% | | 688718 | 唯赛勃 | 18.55 | 64.07 | +0.14 | +0.76% | 29601.71 | 5504.33 | 1.70% | | 920475 | 三友科技 | 14.81 | -624.27 | +0.11 | +0.75% | 13451 | 2018.847 | 2.39% | | 002997 | 瑞鹄模具 | 35.06 | 18.30 | +0.26 | +0.75% | 100792 | 35257.72 | 4.82% | | 000528 | 柳工 | 9.53 | 12.46 | +0.07 | +0.74% | 372367 | 35449.69 | 1.83% | | 920166 | 海圣医疗 | 27.33 | 26.91 | +0.20 | +0.74% | 6940 | 1889.257 | 2.92% | | 688755 | 汉邦科技 | 39.32 | 51.64 | +0.28 | +0.72% | 5234.04 | 2049.777 | 2.97% | | 300457 | 赢合科技 | 27.89 | 30.76 | +0.19 | +0.69% | 153346 | 42890.23 | 2.42% | | 920174 | 五新隧装 | 41.09 | 39.58 | +0.26 | +0.64% | 19810 | 8143.753 | 3.58% | | 603032 | 德新科技 | 22.72 | 77.09 | +0.14 | +0.62% | 139636 | 32045.06 | 6.03% | | 002526 | 山东矿机 | 3.25 | 72.81 | +0.02 | +0.62% | 280859 | 9169.87 | 1.59% | | 688580 | 伟思医疗 | 62.25 | 35.82 | +0.38 | +0.61% | 17906.65 | 11174.69 | 1.87% | | 603690 | 至纯科技 | 28.80 | -13.26 | +0.17 | +0.59% | 555810 | 162727.9 | 14.51% | | 000680 | 山推股份 | 11.86 | 14.02 | +0.07 | +0.59% | 191807 | 22799.28 | 1.46% | | 920101 | 志高机械 | 34.21 | 28.72 | +0.20 | +0.59% | 4719 | 1622.926 | 1.70% | | 301083 | 百胜智能 | 17.29 | 100.49 | +0.10 | +0.58% | 26037 | 4546.04 | 3.04% | | 002957 | 科瑞技术 | 45.46 | 64.01 | +0.26 | +0.58% | 438146 | 198718.8 | 10.46% | | 600860 | 京城股份 | 10.81 | -80.05 | +0.06 | +0.56% | 101167 | 10953.77 | 2.28% | | 603203 | 快克智能 | 64.99 | 110.56 | +0.36 | +0.56% | 193911 | 124558.7 | 7.78% | | 300092 | 科新机电 | 16.61 | 110.18 | +0.09 | +0.54% | 53712 | 8903.81 | 2.56% | | 603956 | 威派格 | 5.80 | -22.82 | +0.03 | +0.52% | 94530 | 5499.32 | 1.66% | | 300385 | ST雪浪 | 15.49 | -23.22 | +0.08 | +0.52% | 104331 | 16129.61 | 3.46% | | 601608 | 中信重工 | 5.86 | 70.69 | +0.03 | +0.51% | 609690 | 35596.28 | 1.33% | | 300173 | ST福能 | 4.00 | -19.12 | +0.02 | +0.50% | 98127 | 3939.53 | 1.34% | | 603800 | 洪田股份 | 57.46 | 503.17 | +0.26 | +0.45% | 70708 | 40989.21 | 3.40% | | 920931 | 无锡鼎邦 | 11.82 | 223.18 | +0.05 | +0.42% | 4080 | 482.5946 | 1.42% | | 688006 | 杭可科技 | 32.25 | 51.14 | +0.13 | +0.40% | 135265.3 | 43903.23 | 2.24% | | 603273 | 天元智能 | 17.56 | 135.83 | +0.07 | +0.40% | 20227 | 3563.75 | 3.61% | | 002278 | 神开股份 | 10.33 | 113.79 | +0.04 | +0.39% | 62166 | 6440.47 | 1.87% | | 605369 | 拱东医疗 | 21.14 | 83.11 | +0.08 | +0.38% | 26422 | 5614.27 | 1.20% | | 688029 | 南微医学 | 82.97 | 28.04 | +0.31 | +0.38% | 14512.4 | 12067.93 | 0.77% | | 920925 | 锦好医疗 | 14.94 | 278.00 | +0.05 | +0.34% | 10932 | 1629.057 | 1.98% | | 920856 | 浩淼科技 | 12.03 | 226.02 | +0.04 | +0.33% | 7242 | 874.0557 | 1.36% | | 688551 | 科威尔 | 69.45 | 114.82 | +0.22 | +0.32% | 85184.77 | 60437.41 | 10.13% | | 688082 | 盛美上海 | 175.65 | 67.60 | +0.55 | +0.31% | 117592.6 | 207142.1 | 2.46% | | 002223 | 鱼跃医疗 | 29.09 | 22.69 | +0.09 | +0.31% | 77416 | 22568.21 | 0.82% | | 688351 | 微电生理 | 26.44 | 199.73 | +0.08 | +0.30% | 78005.31 | 20840.72 | 1.66% | | 920706 | 铁拓机械 | 22.33 | 46.91 | +0.06 | +0.27% | 13772 | 3085.084 | 2.89% | | 688128 | 中国电研 | 27.04 | 20.18 | +0.07 | +0.26% | 33981.62 | 9232.935 | 0.84% | | 002950 | 奥美医疗 | 11.63 | 27.14 | +0.03 | +0.26% | 83288 | 9681.15 | 1.94% | | 301325 | 曼恩斯特 | 43.49 | -40.01 | +0.11 | +0.25% | 21466 | 9368.24 | 1.49% | | 603280 | 南方路机 | 32.83 | 37.41 | +0.08 | +0.24% | 12791 | 4200.39 | 1.18% | | 300462 | ST华铭 | 13.47 | -44.22 | +0.02 | +0.15% | 17225 | 2335.52 | 1.25% | | 688576 | 西山科技 | 75.53 | 72.01 | +0.11 | +0.15% | 4421.31 | 3347.514 | 2.03% | | 920553 | 凯腾精工 | 8.74 | 45.98 | +0.01 | +0.11% | 6607 | 579.3749 | 0.73% | | 600262 | 北方股份 | 24.89 | 18.62 | +0.02 | +0.08% | 59127 | 14739.08 | 3.48% | | 601038 | 一拖股份 | 13.44 | 17.87 | +0.01 | +0.07% | 49439 | 6659.09 | 0.68% | | 300604 | 长川科技 | 208.99 | 84.29 | +0.12 | +0.06% | 420929 | 870070.4 | 8.60% | | 920942 | 恒立钻具 | 24.87 | 124.50 | +0.01 | +0.04% | 9473 | 2375.336 | 2.29% | | 920112 | 巴兰仕 | 31.88 | 18.37 | +0.01 | +0.03% | 2597 | 831.1284 | 1.12% | | 600169 | ST太重 | 2.34 | 32.30 | 0.00 | 0.00% | 100303 | 2345.59 | 0.30% | | 600582 | 天地科技 | 5.51 | 15.80 | 0.00 | 0.00% | 219482 | 12122.28 | 0.53% | | 002111 | 威海广泰 | 11.38 | 36.84 | 0.00 | 0.00% | 90787 | 10354.65 | 1.86% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002382 | 蓝帆医疗 | 6.78 | -8.12 | 0.00 | 0.00% | 167608 | 11280.95 | 1.68% | | 300298 | 三诺生物 | 16.84 | 79.81 | 0.00 | 0.00% | 56581 | 9621.01 | 1.25% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 300562 | 乐心医疗 | 13.81 | 33.13 | 0.00 | 0.00% | 56302 | 7858.64 | 3.37% | | 920802 | 保丽洁 | 14.99 | 48.21 | 0.00 | 0.00% | 10595 | 1566.701 | 2.93% | | 920781 | 瑞奇智造 | 7.25 | -21.21 | 0.00 | 0.00% | 13906 | 1009.465 | 1.36% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688236 | 春立医疗 | 17.24 | 23.94 | 0.00 | 0.00% | 14125.06 | 2434.008 | 0.49% | | 603159 | 上海亚虹 | 25.74 | -353.63 | -0.01 | -0.04% | 12997 | 3355.25 | 0.93% | | 301369 | 联动科技 | 244.08 | 434.97 | -0.12 | -0.05% | 23879 | 57882.16 | 6.31% | | 688271 | 联影医疗 | 111.90 | 48.59 | -0.07 | -0.06% | 63960.02 | 72146.25 | 0.78% | | 688501 | 青达环保 | 23.22 | 21.45 | -0.02 | -0.09% | 16092.15 | 3743.527 | 1.30% | | 300056 | 中创环保 | 11.54 | -40.74 | -0.01 | -0.09% | 165782 | 19273.62 | 4.30% | | 002901 | 大博医疗 | 40.48 | 26.06 | -0.05 | -0.12% | 12878 | 5218.31 | 0.45% | | 002366 | 融发核电 | 7.61 | -213.55 | -0.01 | -0.13% | 518414 | 39378.39 | 2.80% | | 300326 | ST凯利 | 6.95 | 27.81 | -0.01 | -0.14% | 55160 | 3847.75 | 0.77% | | 688358 | 祥生医疗 | 33.28 | 30.86 | -0.05 | -0.15% | 13002.83 | 4333.476 | 1.16% | | 300757 | 罗博特科 | 588.00 | -1246.12 | -1.00 | -0.17% | 87464 | 522454.4 | 5.72% | | 002975 | 博杰股份 | 114.30 | 102.15 | -0.20 | -0.17% | 193847 | 228805.5 | 14.11% | | 300950 | 德固特 | 21.88 | 45.55 | -0.04 | -0.18% | 21399 | 4694.7 | 2.18% | | 300318 | 博晖创新 | 5.36 | -46.02 | -0.01 | -0.19% | 64666 | 3461.58 | 0.82% | | 688212 | 澳华内镜 | 35.90 | 305.79 | -0.07 | -0.19% | 38195.55 | 14019.94 | 2.84% | | 301097 | 天益医疗 | 58.67 | -293.04 | -0.12 | -0.20% | 4905 | 2880.18 | 1.69% | | 002651 | 利君股份 | 9.28 | 233.01 | -0.02 | -0.22% | 76944 | 7144.37 | 1.36% | | 300771 | 智莱科技 | 13.85 | 36.24 | -0.03 | -0.22% | 54892 | 7605.94 | 3.07% | | 300865 | 大宏立 | 31.15 | 243.34 | -0.07 | -0.22% | 27606 | 8608.591 | 4.44% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.02 | -0.23% | 71265 | 6237.45 | 1.52% | | 603036 | 如通股份 | 16.46 | 34.02 | -0.04 | -0.24% | 47180 | 7810.6 | 2.29% | | 688626 | 翔宇医疗 | 61.17 | 121.54 | -0.15 | -0.24% | 21573.84 | 13257.84 | 1.35% | | 688151 | 华强科技 | 20.03 | 145.88 | -0.05 | -0.25% | 17514.24 | 3522.259 | 0.51% | | 688420 | 美腾科技 | 27.35 | -529.02 | -0.07 | -0.26% | 12714.31 | 3479.666 | 3.05% | | 603656 | 泰禾智能 | 19.18 | 107.47 | -0.06 | -0.31% | 24062 | 4631.12 | 1.32% | | 002021 | 中捷资源 | 3.11 | -176.03 | -0.01 | -0.32% | 396281 | 12397.4 | 3.31% | | 920599 | 同力股份 | 18.45 | 10.15 | -0.06 | -0.32% | 36562 | 6763.827 | 1.04% | | 002757 | 南兴股份 | 31.98 | 78.58 | -0.12 | -0.37% | 180248 | 57985.15 | 6.39% | | 300527 | ST应急 | 7.87 | 567.49 | -0.03 | -0.38% | 54005 | 4266.1 | 0.53% | | 600526 | 菲达环保 | 5.15 | 14.79 | -0.02 | -0.39% | 94919 | 4903.84 | 1.09% | | 300450 | 先导智能 | 52.19 | 54.48 | -0.21 | -0.40% | 531113 | 279345.1 | 3.41% | | 600579 | 中化装备 | 7.39 | -28.25 | -0.03 | -0.40% | 45491 | 3382.67 | 0.92% | | 300813 | 泰林生物 | 24.60 | 167.52 | -0.10 | -0.40% | 21526 | 5326.98 | 2.83% | | 603283 | 赛腾股份 | 61.25 | 32.71 | -0.25 | -0.41% | 238280 | 145677.8 | 8.79% | | 002595 | 豪迈科技 | 58.77 | 28.54 | -0.24 | -0.41% | 51430 | 30358.92 | 0.45% | | 300823 | 建科智能 | 19.12 | 48.63 | -0.08 | -0.42% | 40268 | 7699.24 | 4.75% | | 688659 | 元琛科技 | 11.91 | -65.70 | -0.05 | -0.42% | 38180.95 | 4554.747 | 2.39% | | 603205 | 健尔康 | 25.53 | 36.17 | -0.11 | -0.43% | 6896 | 1760.33 | 1.67% | | 688309 | 恒誉环保 | 78.14 | 91.67 | -0.36 | -0.46% | 17109.85 | 13272.45 | 2.15% | | 300171 | 东富龙 | 12.71 | 46.85 | -0.06 | -0.47% | 60200 | 7681.6 | 1.07% | | 301533 | 威马农机 | 31.74 | 109.58 | -0.15 | -0.47% | 11733 | 3735.4 | 4.11% | | 002337 | 赛象科技 | 5.95 | 69.72 | -0.03 | -0.50% | 102385 | 6120.57 | 1.74% | | 600587 | 新华医疗 | 13.50 | 16.72 | -0.07 | -0.52% | 45633 | 6181.07 | 0.75% | | 300998 | 宁波方正 | 28.65 | 167.47 | -0.15 | -0.52% | 26444 | 7533.9 | 2.46% | | 300760 | 迈瑞医疗 | 160.38 | 24.81 | -0.86 | -0.53% | 67193 | 108534 | 0.55% | | 301087 | 可孚医疗 | 50.18 | 30.57 | -0.27 | -0.54% | 13183 | 6635.12 | 0.68% | | 600761 | 安徽合力 | 19.77 | 14.48 | -0.11 | -0.55% | 168302 | 33500.09 | 1.89% | | 688016 | 心脉医疗 | 103.41 | 21.66 | -0.58 | -0.56% | 27032.06 | 28380.14 | 2.19% | | 603029 | 天鹅股份 | 19.24 | 31.26 | -0.11 | -0.57% | 17741 | 3422.75 | 1.46% | | 920026 | 卓兆点胶 | 33.90 | 54.34 | -0.20 | -0.59% | 13852 | 4773.78 | 2.24% | | 300412 | 迦南科技 | 5.08 | 99.73 | -0.03 | -0.59% | 96932 | 4945.42 | 2.07% | | 002535 | 林州重机 | 3.31 | -40.61 | -0.02 | -0.60% | 142513 | 4741.56 | 1.91% | | 301662 | 宏工科技 | 173.07 | 116.76 | -1.07 | -0.61% | 15163 | 26295.71 | 4.93% | | 301515 | 港通医疗 | 23.81 | -487.20 | -0.15 | -0.63% | 12280 | 2917.87 | 1.87% | | 688050 | 爱博医疗 | 49.15 | 35.89 | -0.31 | -0.63% | 16948.01 | 8388.754 | 0.88% | | 301468 | 博盈特焊 | 58.43 | 156.82 | -0.37 | -0.63% | 57063 | 34071.61 | 7.61% | | 688328 | 深科达 | 65.68 | 166.85 | -0.42 | -0.64% | 91896.19 | 60186.06 | 9.73% | | 688425 | 铁建重工 | 4.61 | 17.57 | -0.03 | -0.65% | 175641.6 | 8132.238 | 0.33% | | 002353 | 杰瑞股份 | 137.74 | 50.31 | -0.93 | -0.67% | 160507 | 225545.1 | 2.32% | | 688638 | 誉辰智能 | 42.91 | -15.93 | -0.29 | -0.67% | 9838.3 | 4228.564 | 3.72% | | 601798 | 蓝科高新 | 8.85 | 57.62 | -0.06 | -0.67% | 57832 | 5126.58 | 1.63% | | 603308 | 应流股份 | 73.89 | 133.17 | -0.51 | -0.69% | 170536 | 125955 | 2.51% | | 688084 | 晶品特装 | 64.17 | -317.29 | -0.46 | -0.71% | 16594.31 | 10729.22 | 2.19% | | 603135 | 中重科技 | 12.52 | -460.45 | -0.09 | -0.71% | 62897 | 7932.46 | 1.00% | | 601399 | 国机重装 | 4.09 | 61.53 | -0.03 | -0.73% | 998430 | 40998.39 | 1.38% | | 301367 | 瑞迈特 | 65.49 | 30.54 | -0.50 | -0.76% | 8038 | 5297.87 | 1.15% | | 301512 | 智信精密 | 53.69 | 94.34 | -0.41 | -0.76% | 14858 | 8008.45 | 5.94% | | 300206 | 理邦仪器 | 14.39 | 24.14 | -0.11 | -0.76% | 79083 | 11389 | 2.34% | | 000425 | 徐工机械 | 10.17 | 18.07 | -0.08 | -0.78% | 864959.1 | 89154.71 | 0.96% | | 002204 | 大连重工 | 6.32 | 19.94 | -0.05 | -0.78% | 231491 | 14714.48 | 1.20% | | 000157 | 中联重科 | 7.54 | 15.05 | -0.06 | -0.79% | 750515.1 | 56851.91 | 1.06% | | 300003 | 乐普医疗 | 13.61 | 30.22 | -0.11 | -0.80% | 247161 | 33803.89 | 1.57% | | 300314 | 戴维医疗 | 11.11 | 43.02 | -0.09 | -0.80% | 28332 | 3159.28 | 1.97% | | 301568 | 思泰克 | 58.77 | 50.63 | -0.48 | -0.81% | 37329 | 22033.97 | 7.81% | | 002097 | 山河智能 | 9.69 | 149.05 | -0.08 | -0.82% | 184765 | 18002.59 | 1.72% | | 300402 | 宝色股份 | 18.60 | 89.41 | -0.16 | -0.85% | 32704 | 6107.34 | 1.34% | | 300753 | 爱朋医疗 | 27.47 | -321.73 | -0.24 | -0.87% | 29752 | 8251.13 | 3.36% | | 688389 | 普门科技 | 12.48 | 32.80 | -0.11 | -0.87% | 25010.15 | 3135.235 | 0.58% | | 603014 | 威高血净 | 34.89 | 29.85 | -0.32 | -0.91% | 9155 | 3212.89 | 2.33% | | 600815 | 厦工股份 | 4.31 | -93.43 | -0.04 | -0.92% | 720964.9 | 30882.13 | 4.06% | | 300358 | 楚天科技 | 9.36 | 20.22 | -0.09 | -0.95% | 157933 | 14901.24 | 2.25% | | 600031 | 三一重工 | 20.41 | 22.30 | -0.20 | -0.97% | 824512.9 | 169773.9 | 0.97% | | 300902 | 国安达 | 17.33 | -309.37 | -0.17 | -0.97% | 28228 | 4914.69 | 2.23% | | 600320 | 振华重工 | 5.07 | 31.32 | -0.05 | -0.98% | 574060 | 29301.8 | 1.73% | | 002490 | 山东墨龙 | 9.07 | 1361.17 | -0.09 | -0.98% | 406779 | 37191.97 | 7.51% | | 688096 | 京源环保 | 12.00 | -37.55 | -0.12 | -0.99% | 185633.8 | 22498.77 | 7.86% | | 688410 | 山外山 | 16.47 | 32.22 | -0.17 | -1.02% | 45072.27 | 7488.322 | 1.41% | | 300195 | 长荣股份 | 6.72 | -207.67 | -0.07 | -1.03% | 95591 | 6458.89 | 3.05% | | 688085 | 三友医疗 | 18.11 | 105.33 | -0.19 | -1.04% | 35989.09 | 6543.798 | 1.13% | | 603282 | 亚光股份 | 18.05 | 36.52 | -0.19 | -1.04% | 17985 | 3261.83 | 1.34% | | 300425 | 中建环能 | 4.72 | 215.89 | -0.05 | -1.05% | 71415 | 3389.02 | 1.05% | | 301018 | 申菱环境 | 131.70 | 183.50 | -1.40 | -1.05% | 144717 | 195702.1 | 7.20% | | 920895 | 花溪科技 | 15.94 | -254.40 | -0.17 | -1.06% | 4276 | 689.0075 | 1.49% | | 920522 | 纳科诺尔 | 49.96 | 168.34 | -0.54 | -1.07% | 39508 | 19962.34 | 3.04% | | 688310 | 迈得医疗 | 17.24 | 49.96 | -0.19 | -1.09% | 28418.85 | 4940.965 | 1.73% | | 603855 | 华荣股份 | 19.05 | 18.47 | -0.21 | -1.09% | 48311 | 9219.29 | 1.44% | | 300619 | 金银河 | 45.36 | 111.42 | -0.51 | -1.11% | 69853 | 31927.19 | 4.77% | | 603169 | 兰石重装 | 8.81 | -19.02 | -0.10 | -1.12% | 169388 | 14918.75 | 1.30% | | 300529 | 健帆生物 | 19.23 | 27.20 | -0.22 | -1.13% | 58913 | 11394.87 | 1.15% | | 688613 | 奥精医疗 | 19.72 | 190.15 | -0.23 | -1.15% | 20835.75 | 4128.352 | 1.52% | | 300633 | 开立医疗 | 23.12 | 56.33 | -0.27 | -1.15% | 36766 | 8551.12 | 1.37% | | 920717 | 瑞星股份 | 9.03 | -84.27 | -0.11 | -1.20% | 9597 | 872.3612 | 2.17% | | 920125 | 鸿仕达 | 146.70 | 153.32 | -1.80 | -1.21% | 35985 | 51856.25 | 21.83% | | 300130 | 新国都 | 22.00 | 29.78 | -0.27 | -1.21% | 80678 | 17879.29 | 1.86% | | 300521 | 爱司凯 | 29.17 | -323.68 | -0.36 | -1.22% | 31046 | 9172.4 | 2.10% | | 002073 | 软控股份 | 6.22 | 17.82 | -0.08 | -1.27% | 240352 | 15046.68 | 2.37% | | 301360 | 荣旗科技 | 90.13 | 97.40 | -1.16 | -1.27% | 12913 | 11713.72 | 5.11% | | 600817 | 宇通重工 | 10.81 | 19.06 | -0.14 | -1.28% | 36920 | 4011.96 | 0.70% | | 301602 | 超研股份 | 18.01 | 64.98 | -0.24 | -1.32% | 17829 | 3231.84 | 0.86% | | 688155 | 先惠技术 | 99.19 | 28.12 | -1.36 | -1.35% | 33371.84 | 33250.36 | 2.64% | | 920703 | 广厦环能 | 11.54 | 22.39 | -0.16 | -1.37% | 12459 | 1445.984 | 1.63% | | 300334 | 津膜科技 | 8.50 | -78.97 | -0.12 | -1.39% | 78485 | 6701.2 | 2.60% | | 688789 | 宏华数科 | 58.08 | 22.68 | -0.82 | -1.39% | 21983.43 | 12829.39 | 1.22% | | 920278 | 鹿得医疗 | 7.78 | 98.37 | -0.11 | -1.39% | 10315 | 807.2151 | 1.39% | | 920992 | 中科美菱 | 14.79 | 71.19 | -0.21 | -1.40% | 8223 | 1227.081 | 1.68% | | 001223 | 欧克科技 | 69.76 | 209.43 | -1.01 | -1.43% | 49141 | 34949.65 | 9.85% | | 603309 | 维力医疗 | 13.80 | 52.07 | -0.20 | -1.43% | 37055 | 5157.32 | 1.27% | | 301158 | 德石股份 | 26.81 | 38.66 | -0.39 | -1.43% | 63034 | 17051.83 | 4.30% | | 300368 | 汇金股份 | 11.67 | -37.46 | -0.17 | -1.44% | 228948 | 26812.12 | 4.33% | | 002837 | 英维克 | 100.72 | 204.01 | -1.48 | -1.45% | 419503 | 428004.9 | 4.84% | | 300382 | 斯莱克 | 15.52 | -105.94 | -0.23 | -1.46% | 284670 | 44091.89 | 4.39% | | 300099 | 尤洛卡 | 8.71 | 34.87 | -0.13 | -1.47% | 243647 | 21440.52 | 4.15% | | 688335 | 复洁科技 | 28.67 | -1142.30 | -0.43 | -1.48% | 25047.51 | 7174.311 | 1.69% | | 300595 | 欧普康视 | 13.31 | 25.60 | -0.20 | -1.48% | 92715 | 12429.22 | 1.39% | | 301234 | 五洲医疗 | 39.82 | 127.07 | -0.60 | -1.48% | 11865 | 4767.38 | 2.94% | | 000856 | 冀东装备 | 9.87 | 183.18 | -0.15 | -1.50% | 54386 | 5395.46 | 2.40% | | 300631 | 久吾高科 | 29.11 | 50.66 | -0.45 | -1.52% | 36062 | 10542.18 | 2.98% | | 002890 | 弘宇股份 | 17.23 | 273.83 | -0.27 | -1.54% | 20764 | 3590.57 | 1.29% | | 300151 | 昌红科技 | 19.53 | 162.99 | -0.31 | -1.56% | 228777 | 44927.86 | 6.21% | | 002430 | 杭氧股份 | 29.78 | 29.49 | -0.48 | -1.59% | 212476 | 63461.99 | 2.17% | | 688161 | 威高骨科 | 27.19 | 41.66 | -0.44 | -1.59% | 15566.28 | 4286.094 | 0.39% | | 603987 | 康德莱 | 7.93 | 14.82 | -0.13 | -1.61% | 55533 | 4436.91 | 1.27% | | 002645 | 华宏科技 | 28.00 | 45.10 | -0.46 | -1.62% | 305218 | 85797.6 | 5.46% | | 002730 | 电光科技 | 32.46 | 172.09 | -0.55 | -1.67% | 191883 | 63141.75 | 5.55% | | 600528 | 中铁工业 | 7.64 | 12.41 | -0.13 | -1.67% | 174496 | 13433.03 | 0.79% | | 301601 | 惠通科技 | 21.33 | 45.96 | -0.37 | -1.71% | 18727 | 4055.02 | 2.22% | | 002551 | 尚荣医疗 | 3.44 | -18.72 | -0.06 | -1.71% | 113875 | 3938.76 | 1.86% | | 688607 | 康众医疗 | 62.56 | -281.43 | -1.10 | -1.73% | 13477.1 | 8468.473 | 1.70% | | 688021 | 奥福科技 | 28.09 | 74.25 | -0.50 | -1.75% | 23884.9 | 6784.406 | 3.13% | | 301290 | 东星医疗 | 33.22 | -103.71 | -0.60 | -1.77% | 41835 | 13841.69 | 6.14% | | 603095 | 越剑智能 | 24.15 | 94.16 | -0.44 | -1.79% | 113774 | 27726.01 | 4.41% | | 603789 | *ST星农 | 6.01 | -15.73 | -0.11 | -1.80% | 35865 | 2174.2 | 1.38% | | 300837 | 浙矿股份 | 32.55 | 45.19 | -0.60 | -1.81% | 14593 | 4764.7 | 1.93% | | 600499 | 科达制造 | 17.40 | 21.55 | -0.33 | -1.86% | 229763 | 40495.7 | 1.20% | | 300653 | 正海生物 | 17.19 | 43.87 | -0.33 | -1.88% | 18531 | 3215.99 | 1.03% | | 002690 | 美亚光电 | 16.11 | 19.56 | -0.31 | -1.89% | 85170 | 13793.62 | 1.96% | | 000519 | 中兵红箭 | 17.57 | 108.60 | -0.34 | -1.90% | 275146 | 48774.18 | 1.98% | | 600388 | 龙净环保 | 18.83 | 20.42 | -0.38 | -1.98% | 152996 | 29021.28 | 1.20% | | 605305 | 中际联合 | 43.66 | 16.55 | -0.91 | -2.04% | 54729 | 24012.88 | 2.58% | | 300869 | 康泰医学 | 12.38 | -101.31 | -0.26 | -2.06% | 35823 | 4472.34 | 1.36% | | 601106 | 中国一重 | 4.28 | -129.90 | -0.09 | -2.06% | 827624 | 35551.73 | 1.21% | | 688518 | 联赢激光 | 28.73 | 58.97 | -0.61 | -2.08% | 205075.1 | 59674.36 | 6.01% | | 688067 | 爱威科技 | 27.66 | 62.75 | -0.59 | -2.09% | 10774.12 | 3000.732 | 1.58% | | 688273 | 麦澜德 | 44.16 | 51.53 | -0.98 | -2.17% | 11470.78 | 5120.988 | 1.15% | | 300030 | 阳普医疗 | 8.08 | 87.96 | -0.18 | -2.18% | 80070 | 6534.35 | 2.94% | | 688329 | 艾隆科技 | 25.02 | 200.87 | -0.56 | -2.19% | 20714.86 | 5214.757 | 2.68% | | 300551 | 古鳌科技 | 14.72 | -20.35 | -0.33 | -2.19% | 81180 | 12009.04 | 2.48% | | 301021 | 英诺激光 | 68.96 | 157.98 | -1.55 | -2.20% | 103300 | 72481.91 | 6.76% | | 920414 | 欧普泰 | 12.00 | -42.56 | -0.27 | -2.20% | 54758 | 6490.334 | 9.76% | | 688013 | 天臣医疗 | 32.22 | 32.01 | -0.73 | -2.22% | 14414.07 | 4674.036 | 1.78% | | 300140 | 节能环境 | 6.62 | 22.54 | -0.15 | -2.22% | 291982 | 19711.37 | 2.86% | | 688198 | 佰仁医疗 | 94.10 | 64.03 | -2.14 | -2.22% | 5805.9 | 5530.042 | 0.42% | | 300453 | 三鑫医疗 | 9.94 | 18.56 | -0.23 | -2.26% | 130066 | 13097.07 | 3.59% | | 000852 | 石化机械 | 7.01 | -4834.75 | -0.17 | -2.37% | 144277 | 10187.89 | 1.53% | | 300400 | 劲拓股份 | 30.63 | 87.62 | -0.75 | -2.39% | 141843 | 43700.14 | 5.87% | | 002613 | 北玻股份 | 3.99 | 415.66 | -0.10 | -2.44% | 462279 | 18565.72 | 5.98% | | 300443 | 金雷股份 | 27.68 | 27.57 | -0.71 | -2.50% | 124373 | 34506.74 | 5.01% | | 301312 | 智立方 | 118.16 | 220.68 | -3.07 | -2.53% | 50159 | 59980.49 | 8.28% | | 300097 | 智云股份 | 10.34 | -11.30 | -0.27 | -2.54% | 125610 | 13037.37 | 4.76% | | 688559 | 海目星 | 65.10 | -24.23 | -1.70 | -2.54% | 108117.5 | 71621.13 | 4.36% | | 688400 | 凌云光 | 63.10 | 87.36 | -1.71 | -2.64% | 191072.7 | 122219.5 | 4.14% | | 300896 | 爱美客 | 113.61 | 30.01 | -3.13 | -2.68% | 32403 | 37078.51 | 1.58% | | 603396 | 金辰股份 | 36.67 | 93.72 | -1.02 | -2.71% | 65930 | 24066.96 | 4.76% | | 688581 | 安杰思 | 62.61 | 22.85 | -1.75 | -2.72% | 17291.09 | 10942.17 | 4.16% | | 301033 | 迈普医学 | 55.82 | 34.12 | -1.59 | -2.77% | 9901 | 5579.62 | 1.76% | | 688556 | 高测股份 | 14.71 | -732.97 | -0.42 | -2.78% | 853727.5 | 126328.4 | 10.28% | | 002833 | 弘亚数控 | 21.68 | 20.73 | -0.63 | -2.82% | 81408 | 17847.24 | 2.82% | | 001360 | 南矿集团 | 20.52 | 94.40 | -0.63 | -2.98% | 27718 | 5743.91 | 2.21% | | 600302 | ST标准 | 8.78 | -19.00 | -0.27 | -2.98% | 141849 | 12671.04 | 4.10% | | 688001 | 华兴源创 | 57.99 | 233.88 | -1.81 | -3.03% | 136704.9 | 79617.38 | 2.99% | | 300238 | 冠昊生物 | 13.21 | 178.33 | -0.42 | -3.08% | 68617 | 9190.34 | 2.59% | | 920300 | 辰光医疗 | 11.18 | -16.23 | -0.36 | -3.12% | 15053 | 1703.263 | 2.26% | | 603289 | 泰瑞机器 | 11.10 | 41.52 | -0.36 | -3.14% | 116267 | 12924.74 | 3.96% | | 300410 | 正业科技 | 10.15 | 93.00 | -0.33 | -3.15% | 262474 | 26727.4 | 7.15% | | 688630 | 芯碁微装 | 258.68 | 98.36 | -8.45 | -3.16% | 80218.96 | 207170 | 6.09% | | 300246 | 宝莱特 | 18.95 | -54.98 | -0.63 | -3.22% | 95527 | 18383.75 | 4.52% | | 600343 | 航天动力 | 35.52 | -120.17 | -1.19 | -3.24% | 341471 | 121852.9 | 5.35% | | 301392 | 汇成真空 | 188.73 | 455.60 | -6.42 | -3.29% | 62843 | 121065.6 | 15.40% | | 688312 | 燕麦科技 | 85.75 | 92.24 | -2.93 | -3.30% | 97254.64 | 86263.33 | 6.63% | | 688813 | 泰金新能 | 128.46 | 116.93 | -4.54 | -3.41% | 55669.07 | 70861.53 | 18.51% | | 603012 | 创力集团 | 9.13 | 64.40 | -0.34 | -3.59% | 232366 | 21463.66 | 3.59% | | 301363 | 美好医疗 | 32.08 | 63.39 | -1.22 | -3.66% | 175689 | 57444.75 | 4.71% | | 300316 | 晶盛机电 | 52.83 | 166.95 | -2.07 | -3.77% | 618428 | 327198.3 | 5.02% | | 688101 | 三达膜 | 19.33 | 16.02 | -0.77 | -3.83% | 65740.71 | 12857.57 | 1.98% | | 600879 | 航天电子 | 23.14 | 334.06 | -0.96 | -3.98% | 1562695 | 366072.7 | 4.74% | | 600545 | 卓郎智能 | 6.34 | -20.67 | -0.27 | -4.08% | 2052542 | 133931.7 | 11.48% | | 601218 | 吉鑫科技 | 6.09 | 37.27 | -0.26 | -4.09% | 625851 | 38290.49 | 6.46% | | 002008 | 大族激光 | 142.74 | 106.48 | -6.49 | -4.35% | 523471 | 749358.2 | 5.47% | | 600184 | 光电股份 | 28.01 | 318.52 | -1.29 | -4.40% | 569993 | 164907.7 | 9.78% | | 688383 | 新益昌 | 125.77 | -108.75 | -5.83 | -4.43% | 37202.39 | 47220.94 | 3.66% | | 301338 | 凯格精机 | 200.29 | 97.54 | -9.41 | -4.49% | 33875 | 69706.39 | 6.39% | | 300751 | 迈为股份 | 260.63 | 107.28 | -12.28 | -4.50% | 135741 | 349220 | 7.04% | | 688028 | 沃尔德 | 122.00 | 180.97 | -5.86 | -4.58% | 61472.96 | 76070.73 | 4.07% | | 003036 | 泰坦股份 | 43.00 | 190.27 | -2.16 | -4.78% | 142280 | 61318.32 | 6.58% | | 688726 | 拉普拉斯 | 69.10 | 57.02 | -3.50 | -4.82% | 247789.8 | 171327.8 | 11.27% | | 300396 | ST迪瑞 | 7.91 | -8.21 | -0.41 | -4.93% | 102452 | 8248.409 | 3.76% | | 002691 | *ST冀凯 | 5.59 | -29.53 | -0.29 | -4.93% | 159737 | 9037.26 | 4.75% | | 000821 | ST京机 | 10.03 | 49.58 | -0.53 | -5.02% | 228211 | 23165.64 | 3.77% | | 300509 | 新美星 | 11.63 | 27.01 | -0.66 | -5.37% | 191103 | 22659.89 | 7.73% | | 002432 | 九安医疗 | 74.37 | 15.08 | -4.45 | -5.65% | 251979 | 191980.2 | 5.42% | | 688097 | 博众精工 | 62.21 | 42.57 | -3.75 | -5.69% | 138257 | 86878.98 | 3.11% | | 601908 | 京运通 | 4.27 | -6.70 | -0.27 | -5.95% | 2381744 | 102075.1 | 9.86% | | 300210 | 森远股份 | 11.28 | -142.86 | -0.74 | -6.16% | 517914 | 59552.75 | 10.70% | | 688125 | 安达智能 | 207.45 | -142.96 | -15.55 | -6.97% | 14930.07 | 31871.44 | 1.83% | | 301122 | 采纳股份 | 31.20 | 345.17 | -2.63 | -7.77% | 41885 | 13485.73 | 5.54% | | 920284 | 灵鸽科技 | 33.45 | -324.69 | -3.16 | -8.63% | 68812 | 23916.68 | 10.26% | | 688516 | 奥特维 | 80.99 | 64.19 | -7.87 | -8.86% | 194993.2 | 157956.5 | 6.19% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1276288 | 123377.3 | 18.96% | | 688677 | 海泰新光 | 124.35 | 87.04 | -17.65 | -12.43% | 59687.84 | 77473.79 | 4.98% | | 301580 | 爱迪特 | 63.23 | 33.16 | -9.70 | -13.30% | 104088 | 68167.44 | 14.46% |
|