|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东富龙(300171)专用设备制造业上涨家数:233下跌家数:184平均涨幅:+0.49%平均换手:1.84%总成交额:663.04亿元 更新时间：2026-11-09 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301122 | 采纳股份 | 58.72 | 529.94 | +7.58 | +14.82% | 44815 | 25427.4 | 5.92% | | 300056 | 中创环保 | 8.49 | -28.89 | +0.99 | +13.20% | 191470 | 15830.75 | 4.97% | | 002975 | 博杰股份 | 80.13 | 42.81 | +6.25 | +8.46% | 87177 | 67635.31 | 6.31% | | 688114 | 华大智造 | 59.30 | -130.16 | +3.90 | +7.04% | 52165.26 | 30397.05 | 1.26% | | 002353 | 杰瑞股份 | 84.36 | 31.30 | +4.92 | +6.19% | 205951 | 169378.7 | 2.98% | | 600879 | 航天电子 | 13.78 | 830.25 | +0.78 | +6.00% | 1111093 | 154270.6 | 3.37% | | 688003 | 天准科技 | 61.66 | 76.13 | +3.45 | +5.93% | 40732.5 | 25074.18 | 2.09% | | 688097 | 博众精工 | 47.24 | 28.07 | +2.49 | +5.56% | 65809.58 | 30932.14 | 1.47% | | 301513 | 尚水智能 | 58.41 | 162.01 | +3.02 | +5.45% | 45145 | 26113.98 | 21.24% | | 688215 | 瑞晟智能 | 33.94 | 52.75 | +1.74 | +5.40% | 20184.44 | 7118.526 | 2.23% | | 603901 | 永创智能 | 10.73 | 26.68 | +0.55 | +5.40% | 171490 | 18217.81 | 3.01% | | 688400 | 凌云光 | 39.38 | 40.99 | +2.00 | +5.35% | 110630.9 | 44094.27 | 2.33% | | 920091 | 大鹏工业 | 30.31 | -167.58 | +1.51 | +5.24% | 17581 | 5361.545 | 12.12% | | 001360 | 南矿集团 | 19.10 | 116.58 | +0.95 | +5.23% | 84914 | 16053.17 | 6.77% | | 603081 | 大丰实业 | 11.25 | 54.80 | +0.54 | +5.04% | 174592 | 19549.23 | 4.13% | | 002931 | 锋龙股份 | 41.87 | 464.52 | +2.00 | +5.02% | 166381 | 71178.68 | 8.21% | | 300751 | 迈为股份 | 169.02 | 136.87 | +8.02 | +4.98% | 113972 | 196210.2 | 5.91% | | 603956 | 威派格 | 7.00 | -14.51 | +0.33 | +4.95% | 223666 | 15681.22 | 3.92% | | 002611 | 东方精工 | 14.56 | 4.53 | +0.65 | +4.67% | 508207 | 73926.39 | 5.06% | | 002779 | 中坚科技 | 85.20 | 224.43 | +3.80 | +4.67% | 25863 | 21960.68 | 1.56% | | 301312 | 智立方 | 49.09 | 130.75 | +2.16 | +4.60% | 37743 | 18358.29 | 4.45% | | 688623 | 双元科技 | 60.09 | 69.86 | +2.59 | +4.50% | 9809.318 | 5844.8 | 2.76% | | 300757 | 罗博特科 | 293.58 | 757.70 | +12.58 | +4.48% | 51019 | 146507.6 | 3.14% | | 688028 | 沃尔德 | 76.05 | 86.82 | +2.94 | +4.02% | 45081.47 | 33539.13 | 2.99% | | 603337 | 杰克科技 | 47.29 | 30.04 | +1.81 | +3.98% | 122500 | 58541.89 | 2.62% | | 920178 | 锐翔智能 | 67.90 | 31.39 | +2.58 | +3.95% | 3950 | 2660.06 | 2.05% | | 000821 | ST京机 | 7.22 | -477.12 | +0.27 | +3.88% | 132297 | 9790.74 | 2.21% | | 301363 | 美好医疗 | 17.00 | 43.86 | +0.62 | +3.79% | 128733 | 22048.11 | 2.47% | | 002730 | 电光科技 | 15.89 | 118.10 | +0.56 | +3.65% | 46060 | 7313.43 | 1.33% | | 300753 | 爱朋医疗 | 20.60 | -88.74 | +0.72 | +3.62% | 53802 | 11182.57 | 6.07% | | 300402 | 宝色股份 | 13.52 | 73.62 | +0.45 | +3.44% | 33113 | 4490.64 | 1.36% | | 603308 | 应流股份 | 33.12 | 56.65 | +1.08 | +3.37% | 100267 | 33232.71 | 1.38% | | 688813 | 泰金新能 | 82.93 | 58.84 | +2.68 | +3.34% | 18345.09 | 14842.16 | 5.73% | | 300836 | 佰奥智能 | 39.71 | 38.49 | +1.26 | +3.28% | 18621 | 7370.62 | 2.93% | | 002164 | 宁波东力 | 19.29 | 46.88 | +0.61 | +3.27% | 646291 | 128972.3 | 13.47% | | 002535 | 林州重机 | 2.55 | -8.24 | +0.08 | +3.24% | 422410 | 10859.51 | 5.66% | | 301013 | 利和兴 | 25.15 | -43.02 | +0.77 | +3.16% | 65688 | 16493.01 | 3.47% | | 601100 | 恒立液压 | 91.88 | 43.98 | +2.78 | +3.12% | 49290 | 45253.9 | 0.37% | | 688001 | 华兴源创 | 37.82 | 192.77 | +1.14 | +3.11% | 41636.81 | 15585.22 | 0.88% | | 301021 | 英诺激光 | 52.25 | 98.74 | +1.57 | +3.10% | 31780 | 16440.23 | 2.08% | | 300400 | 劲拓股份 | 23.40 | 70.64 | +0.70 | +3.08% | 56653 | 13038.15 | 2.34% | | 300092 | 科新机电 | 10.78 | 58.23 | +0.32 | +3.06% | 32454 | 3508.64 | 1.55% | | 002008 | 大族激光 | 53.98 | 22.20 | +1.58 | +3.02% | 292125 | 155837.4 | 3.05% | | 688383 | 新益昌 | 78.33 | -120.00 | +2.27 | +2.98% | 10960.74 | 8521.158 | 1.08% | | 301128 | 强瑞技术 | 69.20 | 60.64 | +1.94 | +2.88% | 21859 | 15003.72 | 1.72% | | 600343 | 航天动力 | 17.75 | -62.71 | +0.49 | +2.84% | 186936 | 33566.81 | 2.93% | | 300171 | 东富龙 | 14.07 | 40.71 | +0.38 | +2.78% | 71954 | 10131.76 | 1.27% | | 688147 | 微导纳米 | 60.28 | 212.44 | +1.60 | +2.73% | 82677.27 | 48898.98 | 1.78% | | 301199 | 迈赫股份 | 18.18 | 46.43 | +0.48 | +2.71% | 14838 | 2702.4 | 2.04% | | 688646 | 逸飞激光 | 54.40 | -133.43 | +1.41 | +2.66% | 9478.5 | 5134.163 | 1.56% | | 920706 | 铁拓机械 | 16.57 | 72.66 | +0.41 | +2.54% | 23109 | 3796.214 | 4.85% | | 002526 | 山东矿机 | 2.89 | 140.78 | +0.07 | +2.48% | 588053 | 17073.22 | 3.32% | | 688755 | 汉邦科技 | 24.40 | 32.23 | +0.59 | +2.48% | 14926.01 | 3670.69 | 1.87% | | 002196 | 方正电机 | 9.31 | 432.10 | +0.22 | +2.42% | 217712 | 20492.76 | 4.44% | | 688290 | 景业智能 | 55.93 | -164.19 | +1.32 | +2.42% | 10436.87 | 5861.714 | 1.02% | | 688499 | 利元亨 | 47.26 | 137.85 | +1.11 | +2.41% | 75692.08 | 35664.02 | 4.49% | | 301018 | 申菱环境 | 62.43 | 111.96 | +1.46 | +2.39% | 55015 | 34183.8 | 1.95% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 39946 | 5780.91 | 1.52% | | 688627 | 精智达 | 229.28 | 289.37 | +5.28 | +2.36% | 34917.21 | 78496.72 | 3.71% | | 688816 | 易思维 | 48.64 | 57.60 | +1.11 | +2.34% | 4110.02 | 1985.48 | 2.00% | | 002957 | 科瑞技术 | 25.55 | 38.70 | +0.58 | +2.32% | 62711 | 15986.5 | 1.49% | | 920856 | 浩淼科技 | 8.96 | -472.42 | +0.20 | +2.28% | 8545 | 770.5974 | 1.61% | | 688170 | 德龙激光 | 47.45 | 62.44 | +1.04 | +2.24% | 22154.92 | 10455.1 | 2.14% | | 300461 | 田中精机 | 44.10 | 494.18 | +0.96 | +2.23% | 82786 | 36552.35 | 5.72% | | 002031 | 巨轮智能 | 5.21 | -42.73 | +0.11 | +2.16% | 806644.9 | 42563.8 | 3.67% | | 300619 | 金银河 | 21.41 | 144.98 | +0.45 | +2.15% | 35430 | 7628.81 | 1.84% | | 688312 | 燕麦科技 | 31.56 | 41.49 | +0.65 | +2.10% | 22260.76 | 7010.313 | 1.51% | | 300486 | 东杰智能 | 16.64 | 286.99 | +0.34 | +2.09% | 47651 | 8017.34 | 1.00% | | 301468 | 博盈特焊 | 24.98 | 146.42 | +0.51 | +2.08% | 19283 | 4845.88 | 1.98% | | 688580 | 伟思医疗 | 39.05 | 23.39 | +0.79 | +2.06% | 11273.5 | 4484.999 | 1.18% | | 301568 | 思泰克 | 44.69 | 46.51 | +0.89 | +2.03% | 12188 | 5434.87 | 2.60% | | 603301 | 振德医疗 | 86.45 | 77.38 | +1.70 | +2.01% | 4185 | 3585.61 | 0.16% | | 002837 | 英维克 | 38.07 | 99.11 | +0.74 | +1.98% | 142376 | 54098.07 | 1.25% | | 300307 | 慈星股份 | 8.88 | 38.26 | +0.17 | +1.95% | 521408 | 47863.92 | 6.62% | | 920014 | 特瑞斯 | 8.51 | -170.37 | +0.16 | +1.92% | 7112 | 608.9002 | 1.09% | | 003036 | 泰坦股份 | 29.90 | 190.89 | +0.56 | +1.91% | 24101 | 7214.96 | 1.11% | | 688626 | 翔宇医疗 | 41.15 | 83.29 | +0.76 | +1.88% | 17026.48 | 7137.573 | 1.06% | | 920229 | 世纪数码 | 32.89 | 23.97 | +0.59 | +1.83% | 5941 | 1954.582 | 4.48% | | 920025 | 凯达重工 | 8.96 | 31.32 | +0.16 | +1.82% | 26235 | 2358.047 | 5.14% | | 600817 | 宇通重工 | 8.99 | 18.06 | +0.16 | +1.81% | 17173 | 1539.74 | 0.32% | | 603036 | 如通股份 | 12.43 | 27.53 | +0.22 | +1.80% | 22789 | 2819.87 | 1.11% | | 301338 | 凯格精机 | 60.18 | 34.20 | +1.06 | +1.79% | 19337 | 11580.71 | 1.78% | | 688556 | 高测股份 | 7.53 | -12.07 | +0.13 | +1.76% | 269628.4 | 20595.39 | 3.25% | | 603273 | 天元智能 | 15.33 | 148.03 | +0.26 | +1.73% | 51170 | 7899.5 | 2.39% | | 603012 | 创力集团 | 7.74 | 43.73 | +0.13 | +1.71% | 52988 | 4088.63 | 0.82% | | 920125 | 鸿仕达 | 94.58 | 40.74 | +1.58 | +1.70% | 4601 | 4366.556 | 2.01% | | 600184 | 光电股份 | 14.70 | 218.87 | +0.24 | +1.66% | 55181 | 8119.9 | 0.95% | | 688125 | 安达智能 | 97.61 | 198.29 | +1.55 | +1.61% | 3511.24 | 3448.678 | 0.43% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 20949 | 805.46 | 0.62% | | 600855 | 航天长峰 | 12.30 | -35.04 | +0.19 | +1.57% | 55881 | 6952.74 | 1.19% | | 301360 | 荣旗科技 | 58.01 | 44.91 | +0.89 | +1.56% | 10892 | 6383.54 | 2.57% | | 300151 | 昌红科技 | 15.80 | 143.32 | +0.24 | +1.54% | 41348 | 6484.11 | 1.12% | | 300210 | 森远股份 | 6.59 | -55.62 | +0.10 | +1.54% | 48146 | 3199.88 | 0.99% | | 920117 | 龙鑫智能 | 22.72 | 17.58 | +0.34 | +1.52% | 7871 | 1783.957 | 2.43% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.08 | +1.51% | 177449 | 9633.09 | 0.96% | | 920177 | 恒道科技 | 20.93 | 16.31 | +0.31 | +1.50% | 626 | 130.9851 | 0.34% | | 688700 | 东威科技 | 37.20 | 55.92 | +0.54 | +1.47% | 51441.6 | 18965.01 | 1.72% | | 300030 | 阳普医疗 | 7.00 | 231.39 | +0.10 | +1.45% | 214786 | 14927.96 | 7.89% | | 603666 | 亿嘉和 | 25.28 | -24.07 | +0.36 | +1.44% | 27948 | 7176.93 | 1.36% | | 688419 | 耐科装备 | 36.89 | 44.42 | +0.52 | +1.43% | 13862.26 | 5087.497 | 1.21% | | 688392 | 骄成超声 | 114.17 | 73.53 | +1.57 | +1.39% | 18417.32 | 20730.77 | 1.59% | | 688314 | 康拓医疗 | 26.61 | 26.08 | +0.36 | +1.37% | 8765.45 | 2372.559 | 1.07% | | 688162 | 巨一科技 | 24.46 | 34.74 | +0.33 | +1.37% | 8998.568 | 2235.686 | 0.66% | | 688559 | 海目星 | 39.01 | 58.26 | +0.52 | +1.35% | 49394.4 | 19299.83 | 1.99% | | 002833 | 弘亚数控 | 16.59 | 16.06 | +0.22 | +1.34% | 20892 | 3457.96 | 0.71% | | 600302 | ST标准 | 6.05 | -12.42 | +0.08 | +1.34% | 12646 | 769.4 | 0.37% | | 300358 | 楚天科技 | 9.15 | 15.95 | +0.12 | +1.33% | 153702 | 14128.52 | 2.18% | | 688037 | 芯源微 | 219.40 | 1657.12 | +2.85 | +1.32% | 35059.68 | 76327.95 | 1.73% | | 002651 | 利君股份 | 7.72 | -397.35 | +0.10 | +1.31% | 69030 | 5362.16 | 1.22% | | 920026 | 卓兆点胶 | 15.45 | 51.73 | +0.20 | +1.31% | 3159 | 491.0275 | 0.36% | | 301369 | 联动科技 | 88.45 | 146.17 | +1.14 | +1.31% | 13879 | 12179.14 | 2.50% | | 603800 | 洪田股份 | 35.96 | -78.87 | +0.44 | +1.24% | 18685 | 6722.38 | 0.90% | | 688531 | 日联科技 | 77.77 | 51.88 | +0.91 | +1.18% | 26945.97 | 20777.93 | 1.63% | | 001223 | 欧克科技 | 32.49 | -65.48 | +0.38 | +1.18% | 4905 | 1599.95 | 0.70% | | 920061 | 西磁科技 | 16.28 | 172.59 | +0.19 | +1.18% | 3726 | 612.4121 | 0.95% | | 603280 | 南方路机 | 24.86 | 45.77 | +0.29 | +1.18% | 18885 | 4718.75 | 1.74% | | 301053 | 远信工业 | 22.54 | 90.32 | +0.26 | +1.17% | 12074 | 2745.11 | 0.98% | | 688306 | 均普智能 | 9.64 | 295.76 | +0.11 | +1.15% | 212708.6 | 21096.76 | 1.73% | | 301598 | 博科测试 | 51.48 | 20.39 | +0.58 | +1.14% | 5422 | 2805.13 | 2.98% | | 688328 | 深科达 | 50.90 | 59.19 | +0.57 | +1.13% | 28666.6 | 14570.55 | 3.02% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 39051 | 2809.71 | 1.09% | | 688120 | 华海清科 | 203.02 | 80.36 | +2.22 | +1.11% | 51021.2 | 103163.3 | 1.03% | | 002432 | 九安医疗 | 52.77 | 4.18 | +0.57 | +1.09% | 97762 | 51782.36 | 2.10% | | 920152 | 昆工科技 | 11.18 | -5.35 | +0.12 | +1.08% | 6542 | 735.7246 | 0.80% | | 920289 | 华汇智能 | 22.52 | 18.67 | +0.24 | +1.08% | 7282 | 1646.924 | 5.04% | | 603283 | 赛腾股份 | 36.96 | 21.77 | +0.38 | +1.04% | 82158 | 30264.1 | 2.33% | | 920781 | 瑞奇智造 | 5.12 | -14.31 | +0.05 | +0.99% | 4270 | 219.3521 | 0.35% | | 300173 | ST福能 | 3.11 | -10.92 | +0.03 | +0.97% | 44950 | 1403.38 | 0.61% | | 688677 | 海泰新光 | 50.74 | 41.38 | +0.48 | +0.96% | 20839.74 | 10558.09 | 1.74% | | 301629 | 矽电股份 | 188.77 | 244.79 | +1.77 | +0.95% | 7786 | 14658.24 | 4.06% | | 300382 | 斯莱克 | 10.88 | -49.09 | +0.10 | +0.93% | 111007 | 12139 | 1.71% | | 688310 | 迈得医疗 | 11.98 | 53.19 | +0.11 | +0.93% | 8116.7 | 983.9747 | 0.49% | | 688082 | 盛美上海 | 202.72 | 81.95 | +1.82 | +0.91% | 32460.12 | 65869.33 | 0.67% | | 920080 | 奥美森 | 19.06 | 18.34 | +0.17 | +0.90% | 1230 | 235.3908 | 0.16% | | 300099 | 尤洛卡 | 5.64 | 24.28 | +0.05 | +0.89% | 36744 | 2087.57 | 0.68% | | 920284 | 灵鸽科技 | 15.81 | -73.20 | +0.14 | +0.89% | 9553 | 1518.39 | 1.42% | | 920112 | 巴兰仕 | 13.67 | 14.41 | +0.12 | +0.89% | 2278 | 310.9736 | 0.30% | | 300812 | 易天股份 | 14.99 | 2381.97 | +0.13 | +0.87% | 20121 | 3028.94 | 1.13% | | 688518 | 联赢激光 | 22.12 | 24.41 | +0.19 | +0.87% | 129160 | 28650.99 | 3.78% | | 002698 | 博实股份 | 10.89 | 21.93 | +0.09 | +0.83% | 44768 | 4924.17 | 0.53% | | 688805 | 健信超导 | 36.67 | 57.16 | +0.30 | +0.82% | 4854.39 | 1779.99 | 1.45% | | 920942 | 恒立钻具 | 16.29 | 93.17 | +0.13 | +0.80% | 2848 | 465.3455 | 0.69% | | 688071 | 华依科技 | 46.45 | -175.52 | +0.36 | +0.78% | 72762.12 | 35159.75 | 8.58% | | 688835 | 高凯技术 | 279.00 | 151.91 | +2.16 | +0.78% | 9857.358 | 26838.94 | 5.25% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 2843 | 259.3727 | 0.43% | | 920072 | 科莱瑞迪 | 19.62 | 22.46 | +0.15 | +0.77% | 2046 | 403.7947 | 1.02% | | 920475 | 三友科技 | 10.61 | 583.24 | +0.08 | +0.76% | 1405 | 149.6146 | 0.25% | | 300545 | 联得装备 | 21.65 | 44.51 | +0.16 | +0.74% | 21198 | 4610.19 | 1.71% | | 920156 | 海昌智能 | 37.42 | 15.51 | +0.27 | +0.73% | 7015 | 2652.326 | 3.13% | | 000925 | 众合科技 | 7.07 | -260.28 | +0.05 | +0.71% | 78169 | 5549.25 | 1.16% | | 688551 | 科威尔 | 28.60 | 67.97 | +0.20 | +0.70% | 14500.25 | 4160.497 | 1.72% | | 300410 | 正业科技 | 7.17 | 48.23 | +0.05 | +0.70% | 75376 | 5429.63 | 2.05% | | 603203 | 快克智能 | 31.84 | 60.10 | +0.22 | +0.70% | 27308 | 8712.18 | 0.84% | | 920126 | 永大股份 | 8.81 | 16.42 | +0.06 | +0.69% | 3269 | 287.815 | 0.73% | | 300879 | 大叶股份 | 15.39 | -13.50 | +0.10 | +0.65% | 35830 | 5630.89 | 1.78% | | 000519 | 中兵红箭 | 13.90 | 129.76 | +0.09 | +0.65% | 126241 | 17630.88 | 0.91% | | 600545 | 卓郎智能 | 3.10 | -11.14 | +0.02 | +0.65% | 277797 | 8629.89 | 1.55% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 226552 | 7030.32 | 0.31% | | 300281 | 金明精机 | 6.21 | -302.86 | +0.04 | +0.65% | 95942 | 6072.82 | 2.41% | | 301112 | 信邦智能 | 26.73 | -34.75 | +0.17 | +0.64% | 4439 | 1197.03 | 0.40% | | 300097 | 智云股份 | 7.89 | -12.20 | +0.05 | +0.64% | 44782 | 3561.75 | 1.66% | | 301081 | 严牌股份 | 17.39 | 958.57 | +0.11 | +0.64% | 23424 | 4100.91 | 1.04% | | 300648 | 星云股份 | 27.70 | -25.88 | +0.17 | +0.62% | 12020 | 3357.46 | 0.89% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 121154 | 3988.82 | 1.57% | | 920925 | 锦好医疗 | 9.95 | -103.15 | +0.06 | +0.61% | 2614 | 261.2631 | 0.47% | | 300813 | 泰林生物 | 18.82 | 76.44 | +0.11 | +0.59% | 11177 | 2117.59 | 1.31% | | 301234 | 五洲医疗 | 109.14 | 414.23 | +0.62 | +0.57% | 11837 | 12992.94 | 2.94% | | 300314 | 戴维医疗 | 14.13 | 44.17 | +0.08 | +0.57% | 32919 | 4638.17 | 2.29% | | 920992 | 中科美菱 | 10.71 | 62.30 | +0.06 | +0.56% | 2702 | 290.5874 | 0.55% | | 300278 | 华昌达 | 3.61 | -56.60 | +0.02 | +0.56% | 118021 | 4316.23 | 0.84% | | 920093 | 信胜科技 | 18.19 | 10.02 | +0.10 | +0.55% | 6110 | 1113.925 | 2.42% | | 600843 | 上工申贝 | 7.30 | -23.57 | +0.04 | +0.55% | 64704 | 4775.21 | 1.38% | | 301260 | 格力博 | 11.15 | -7.47 | +0.06 | +0.54% | 10716 | 1210.62 | 0.52% | | 301138 | 华研精机 | 24.34 | 29.89 | +0.13 | +0.54% | 4678 | 1148.9 | 0.68% | | 688277 | 天智航 | 15.55 | -44.17 | +0.08 | +0.52% | 44151.85 | 6947.997 | 0.95% | | 920174 | 五新智能 | 29.85 | 13.37 | +0.15 | +0.51% | 4986 | 1491.55 | 0.89% | | 603135 | 中重科技 | 8.12 | 121.85 | +0.04 | +0.50% | 68143 | 5615.46 | 1.08% | | 920599 | 同力股份 | 18.31 | 8.93 | +0.09 | +0.49% | 9996 | 1837.148 | 0.29% | | 600262 | 北方股份 | 14.35 | 13.38 | +0.07 | +0.49% | 30099 | 4331.3 | 1.26% | | 300276 | 三丰智能 | 6.31 | -51.08 | +0.03 | +0.48% | 245960 | 15782.86 | 2.04% | | 300521 | 爱司凯 | 19.40 | -112.53 | +0.09 | +0.47% | 11316 | 2222.34 | 0.77% | | 688726 | 拉普拉斯 | 39.78 | 41.57 | +0.18 | +0.45% | 91414.52 | 37888.37 | 4.12% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 44602 | 986.19 | 0.13% | | 002645 | 华宏科技 | 13.48 | 21.26 | +0.06 | +0.45% | 102784 | 13972.76 | 1.51% | | 603289 | 泰瑞机器 | 9.09 | 201.30 | +0.04 | +0.44% | 49154 | 4522.43 | 1.68% | | 601218 | 吉鑫科技 | 4.55 | 26.33 | +0.02 | +0.44% | 209782 | 9625.22 | 2.16% | | 002337 | 赛象科技 | 4.67 | 73.95 | +0.02 | +0.43% | 101899 | 4814.13 | 1.73% | | 300562 | 乐心股份 | 12.44 | 27.01 | +0.05 | +0.40% | 50608 | 6353.72 | 3.03% | | 000852 | 石化机械 | 5.07 | -863.28 | +0.02 | +0.40% | 44261 | 2249.49 | 0.47% | | 688607 | 康众科技 | 36.39 | -63.37 | +0.14 | +0.39% | 8747 | 3228.973 | 0.99% | | 300095 | 华伍股份 | 7.85 | -22.13 | +0.03 | +0.38% | 38304 | 3053.55 | 1.21% | | 603032 | 德新科技 | 15.70 | 45.72 | +0.06 | +0.38% | 32909 | 5211.1 | 1.41% | | 603029 | 天鹅股份 | 15.73 | 21.30 | +0.06 | +0.38% | 20936 | 3324.68 | 1.73% | | 600815 | 厦工股份 | 2.85 | -33.71 | +0.01 | +0.35% | 218425 | 6264.04 | 1.23% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 195049 | 5714 | 0.28% | | 001395 | 亚联机械 | 24.19 | 11.73 | +0.08 | +0.33% | 6780 | 1649.36 | 1.28% | | 920166 | 海圣医疗 | 18.21 | 17.41 | +0.06 | +0.33% | 1137 | 207.8972 | 0.48% | | 600587 | 新华医疗 | 12.82 | 17.18 | +0.04 | +0.31% | 45525 | 5850.09 | 0.75% | | 920802 | 保丽洁 | 9.83 | 30.22 | +0.03 | +0.31% | 783 | 77.2381 | 0.22% | | 920158 | 长江能科 | 6.62 | 87.88 | +0.02 | +0.30% | 6141 | 409.1331 | 1.04% | | 300385 | ST雪浪 | 10.01 | -14.57 | +0.03 | +0.30% | 23156 | 2331.15 | 0.77% | | 603061 | 金海通 | 236.01 | 54.71 | +0.70 | +0.30% | 20692 | 48629.71 | 2.38% | | 002490 | 山东墨龙 | 6.78 | -60.88 | +0.02 | +0.30% | 127395 | 8575.92 | 2.35% | | 300902 | 国安达 | 13.80 | -54.28 | +0.04 | +0.29% | 17637 | 2467.97 | 1.39% | | 688084 | 晶品特装 | 38.09 | -46.64 | +0.11 | +0.29% | 16892.02 | 6530.824 | 2.23% | | 601798 | 蓝科高新 | 6.97 | 31.74 | +0.02 | +0.29% | 30538 | 2143.93 | 0.86% | | 301290 | 东星医疗 | 25.72 | 34.60 | +0.07 | +0.27% | 10015 | 2575.46 | 1.26% | | 300786 | 国林科技 | 11.31 | -72.00 | +0.03 | +0.27% | 26278 | 2996.64 | 1.79% | | 688377 | 迪威尔 | 15.25 | 47.16 | +0.04 | +0.26% | 13427.64 | 2077.657 | 0.57% | | 002111 | 威海广泰 | 7.79 | 25.24 | +0.02 | +0.26% | 31321 | 2453.09 | 0.64% | | 301392 | 汇成真空 | 116.96 | 239.18 | +0.30 | +0.26% | 15976 | 18721.44 | 3.92% | | 603095 | 越剑智能 | 11.94 | 81.70 | +0.03 | +0.25% | 18641 | 2249.03 | 0.72% | | 300316 | 晶盛机电 | 37.07 | 182.41 | +0.09 | +0.24% | 66698 | 25033.62 | 0.54% | | 688638 | 誉辰智能 | 30.46 | -12.38 | +0.07 | +0.23% | 4720.69 | 1451.113 | 1.78% | | 300293 | 蓝英装备 | 13.08 | -32.72 | +0.03 | +0.23% | 30335 | 4017.18 | 0.90% | | 002430 | 杭氧股份 | 26.57 | 22.04 | +0.06 | +0.23% | 50238 | 13371.94 | 0.51% | | 002204 | 大连重工 | 4.94 | 14.31 | +0.01 | +0.20% | 59985 | 2969.51 | 0.31% | | 920200 | 振宏股份 | 26.87 | 18.71 | +0.05 | +0.19% | 6606 | 1794.438 | 1.49% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 4829 | 270.8831 | 0.49% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 688085 | 三友医疗 | 12.74 | 96.92 | +0.02 | +0.16% | 24181.97 | 3116.345 | 0.68% | | 603912 | 佳力图 | 6.52 | -32.31 | +0.01 | +0.15% | 55618 | 3655.28 | 1.03% | | 301101 | 明月镜片 | 37.85 | 34.64 | +0.05 | +0.13% | 40611 | 15626.44 | 2.09% | | 002757 | 南兴股份 | 15.74 | 29.75 | +0.02 | +0.13% | 48952 | 7787.84 | 1.72% | | 600860 | 京城股份 | 8.16 | -44.02 | +0.01 | +0.12% | 59109 | 4876.89 | 1.33% | | 688273 | 麦澜德 | 25.98 | 40.78 | +0.03 | +0.12% | 6183.889 | 1622.855 | 0.62% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1548 | 160.6619 | 0.43% | | 002997 | 瑞鹄模具 | 24.52 | 13.42 | +0.02 | +0.08% | 10229 | 2520.05 | 0.49% | | 300549 | 优德精密 | 13.52 | 219.97 | +0.01 | +0.07% | 30833 | 4280.67 | 3.02% | | 688789 | 宏华数科 | 47.01 | 27.35 | +0.03 | +0.06% | 6345.31 | 3010.446 | 0.35% | | 920895 | 花溪科技 | 18.58 | -1179.97 | +0.01 | +0.05% | 40309 | 7329.671 | 14.03% | | 603690 | 至纯科技 | 19.20 | -6.90 | +0.01 | +0.05% | 86688 | 16604.17 | 2.26% | | 301200 | 大族数控 | 137.02 | 35.70 | +0.02 | +0.01% | 20798 | 28305.24 | 0.49% | | 600579 | 中化装备 | 6.69 | -23.51 | 0.00 | 0.00% | 14861 | 1000.66 | 0.30% | | 300228 | 富瑞特装 | 5.95 | 24.93 | 0.00 | 0.00% | 39944 | 2389.34 | 0.71% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920069 | 普昂医疗 | 31.91 | 16.15 | 0.00 | 0.00% | 1481 | 473.5013 | 0.85% | | 300950 | 德固特 | 16.58 | 81.01 | -0.01 | -0.06% | 10585 | 1766.55 | 1.08% | | 300246 | 宝莱特 | 13.05 | -29.38 | -0.01 | -0.08% | 16370 | 2153.04 | 0.77% | | 688718 | 唯赛勃 | 12.53 | 36.55 | -0.01 | -0.08% | 13889.43 | 1770.459 | 0.80% | | 688128 | 中国电研 | 23.32 | 16.24 | -0.02 | -0.09% | 15020.67 | 3531.82 | 0.37% | | 688410 | 山外山 | 10.82 | 24.20 | -0.01 | -0.09% | 71391.97 | 7768.075 | 1.60% | | 300453 | 三鑫医疗 | 9.60 | 17.27 | -0.01 | -0.10% | 27480 | 2633.44 | 0.75% | | 300415 | 伊之密 | 18.18 | 13.97 | -0.02 | -0.11% | 20965 | 3831.52 | 0.46% | | 603088 | 宁波精达 | 9.08 | 34.05 | -0.01 | -0.11% | 40508 | 3713.06 | 0.93% | | 600388 | 紫金龙净 | 17.45 | 19.33 | -0.02 | -0.11% | 43672 | 7638.29 | 0.34% | | 688613 | 奥精医疗 | 8.14 | 129.40 | -0.01 | -0.12% | 84959.86 | 6874.149 | 6.20% | | 301662 | 宏工科技 | 61.11 | 78.77 | -0.09 | -0.15% | 15077 | 9257.05 | 3.38% | | 920717 | 瑞星股份 | 6.28 | -34.35 | -0.01 | -0.16% | 10877 | 688.0824 | 2.46% | | 688006 | 杭可科技 | 18.08 | 73.72 | -0.03 | -0.17% | 41021.68 | 7462.045 | 0.68% | | 603169 | 兰石重装 | 5.53 | -9.07 | -0.01 | -0.18% | 51729 | 2886.25 | 0.40% | | 600560 | 金自天正 | 10.69 | 73.17 | -0.02 | -0.19% | 18083 | 1959.09 | 0.81% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.01 | -0.19% | 101343 | 5378.63 | 0.24% | | 603205 | 健尔康 | 21.11 | 26.68 | -0.04 | -0.19% | 5563 | 1181.49 | 1.35% | | 300462 | ST华铭 | 10.38 | -21.62 | -0.02 | -0.19% | 2892 | 300.85 | 0.21% | | 300818 | 耐普矿机 | 15.35 | 534.80 | -0.03 | -0.20% | 40332 | 6218.41 | 2.84% | | 688729 | 屹唐股份 | 20.24 | 48.72 | -0.04 | -0.20% | 143411.9 | 29080.68 | 0.82% | | 300771 | 智莱科技 | 9.99 | 29.08 | -0.02 | -0.20% | 15896 | 1597.81 | 0.84% | | 688335 | 复洁科技 | 14.43 | -214.63 | -0.03 | -0.21% | 18758.78 | 2752.207 | 1.27% | | 300471 | 厚普股份 | 9.59 | 42.59 | -0.02 | -0.21% | 22887 | 2206.22 | 0.61% | | 688581 | 安杰思 | 50.74 | 21.81 | -0.12 | -0.24% | 1766.43 | 898.7928 | 0.43% | | 300653 | 正海生物 | 14.02 | 39.78 | -0.04 | -0.28% | 7086 | 998.11 | 0.39% | | 688113 | 联测科技 | 33.15 | 20.93 | -0.10 | -0.30% | 4099.51 | 1377.897 | 0.64% | | 688633 | 星球石墨 | 19.17 | 13.89 | -0.06 | -0.31% | 13164.78 | 2545.817 | 0.77% | | 301533 | 威马农机 | 28.22 | 56.22 | -0.09 | -0.32% | 6721 | 1911.74 | 2.41% | | 300604 | 长川科技 | 180.37 | 52.47 | -0.58 | -0.32% | 93867 | 168114.5 | 1.90% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 1051 | 95.6323 | 0.37% | | 688161 | 威高骨科 | 20.73 | 34.71 | -0.07 | -0.34% | 5866.98 | 1225.433 | 0.15% | | 301367 | 瑞迈特 | 41.05 | 22.20 | -0.14 | -0.34% | 8943 | 3687.87 | 0.93% | | 601908 | 京运通 | 2.88 | -3.82 | -0.01 | -0.35% | 169383 | 4925.64 | 0.70% | | 688021 | 奥福科技 | 16.89 | 33.59 | -0.06 | -0.35% | 9021.108 | 1549.938 | 1.18% | | 688301 | 奕瑞科技 | 75.00 | 31.26 | -0.27 | -0.36% | 23850.19 | 18117.38 | 0.76% | | 301022 | 海泰科 | 19.13 | -62.92 | -0.07 | -0.36% | 7223 | 1406.74 | 1.07% | | 688236 | 春立医疗 | 13.55 | 19.28 | -0.05 | -0.37% | 14837.49 | 2024.429 | 0.51% | | 300238 | 冠昊生物 | 10.65 | 215.55 | -0.04 | -0.37% | 21828 | 2358.56 | 0.82% | | 688351 | 微电生理 | 17.95 | 147.14 | -0.07 | -0.39% | 15077.18 | 2717.928 | 0.32% | | 002006 | 精工科技 | 12.27 | 34.50 | -0.05 | -0.41% | 30543 | 3790.74 | 0.59% | | 688139 | 海尔生物 | 33.24 | 38.67 | -0.14 | -0.42% | 12817.81 | 4279.046 | 0.40% | | 300551 | 古鳌科技 | 9.29 | 15.89 | -0.04 | -0.43% | 31657 | 2979.08 | 0.97% | | 688617 | 惠泰医疗 | 284.02 | 39.58 | -1.24 | -0.43% | 7843.2 | 22178.2 | 0.55% | | 601608 | 中信重工 | 4.57 | 55.40 | -0.02 | -0.44% | 157614 | 7277.09 | 0.34% | | 688067 | 爱威科技 | 20.03 | 40.62 | -0.09 | -0.45% | 7046.55 | 1432.865 | 1.04% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 29851 | 1333.49 | 0.34% | | 001332 | 锡装股份 | 22.19 | 28.71 | -0.10 | -0.45% | 9261 | 2067 | 1.36% | | 300326 | ST凯利 | 6.54 | 17.44 | -0.03 | -0.46% | 52812 | 3454.87 | 0.74% | | 300875 | 捷强装备 | 30.01 | -26.04 | -0.14 | -0.46% | 27475 | 8273.89 | 3.13% | | 920101 | 志高机械 | 16.69 | 20.94 | -0.08 | -0.48% | 2495 | 420.5418 | 0.24% | | 688501 | 青达环保 | 12.34 | 15.36 | -0.06 | -0.48% | 13951.5 | 1746.15 | 0.80% | | 688376 | 美埃科技 | 51.15 | 51.12 | -0.25 | -0.49% | 22258.76 | 11462.42 | 1.65% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 71153.58 | 2921.577 | 0.13% | | 688096 | 京源环保 | 6.06 | -15.08 | -0.03 | -0.49% | 79818.76 | 4923.755 | 3.41% | | 688155 | 先惠技术 | 48.77 | 15.01 | -0.25 | -0.51% | 12327.8 | 6072.982 | 0.97% | | 002209 | 达意隆 | 11.63 | 13.70 | -0.06 | -0.51% | 24164 | 2848.45 | 1.53% | | 688101 | 三达膜 | 13.39 | 12.36 | -0.07 | -0.52% | 7610.95 | 1022.98 | 0.23% | | 688529 | 豪森智能 | 13.14 | -1.77 | -0.07 | -0.53% | 9979.74 | 1338.824 | 0.59% | | 603076 | 乐惠国际 | 18.75 | 111.69 | -0.10 | -0.53% | 9981 | 1890.2 | 0.83% | | 300425 | 中建环能 | 3.73 | 427.44 | -0.02 | -0.53% | 26669 | 1002.59 | 0.39% | | 603638 | 艾迪精密 | 18.01 | 30.93 | -0.10 | -0.55% | 52725 | 9593.471 | 0.60% | | 603987 | 康德莱 | 7.19 | 14.25 | -0.04 | -0.55% | 17503 | 1265.65 | 0.40% | | 603396 | 金辰股份 | 26.58 | 71.94 | -0.15 | -0.56% | 57946 | 15663.42 | 4.18% | | 688072 | 拓荆科技 | 494.19 | 51.55 | -2.81 | -0.57% | 37901.77 | 188516.1 | 1.33% | | 605186 | 健麾信息 | 20.34 | 97.45 | -0.12 | -0.59% | 9755 | 2011.07 | 0.72% | | 300527 | 中船应急 | 6.69 | 12823.42 | -0.04 | -0.59% | 48202 | 3256.12 | 0.47% | | 600499 | 科达制造 | 11.33 | 10.49 | -0.07 | -0.61% | 136269 | 15508.27 | 0.71% | | 301580 | 爱迪特 | 40.81 | 30.20 | -0.26 | -0.63% | 21746 | 8932.81 | 2.16% | | 300003 | 乐普医疗 | 12.53 | 35.09 | -0.08 | -0.63% | 105875 | 13434.33 | 0.67% | | 300509 | 新美星 | 7.60 | 17.25 | -0.05 | -0.65% | 27208 | 2091.88 | 1.10% | | 300318 | 博晖创新 | 4.48 | -44.13 | -0.03 | -0.67% | 30820 | 1388.25 | 0.39% | | 301158 | 德石股份 | 11.81 | 31.81 | -0.08 | -0.67% | 17468 | 2088.23 | 0.92% | | 603855 | 华荣股份 | 18.77 | 16.52 | -0.13 | -0.69% | 20391 | 3834.7 | 0.61% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 40394 | 2860.64 | 0.18% | | 300823 | 建科智能 | 12.69 | 30.03 | -0.09 | -0.70% | 18016 | 2316.03 | 2.08% | | 002382 | 蓝帆医疗 | 5.60 | -16.47 | -0.04 | -0.71% | 68388 | 3852.3 | 0.69% | | 688151 | 华强科技 | 15.37 | 117.27 | -0.11 | -0.71% | 11609.27 | 1803.66 | 0.34% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 10263 | 569.14 | 0.39% | | 300896 | 爱美客 | 89.68 | 27.44 | -0.65 | -0.72% | 11587 | 10462.76 | 0.52% | | 300776 | 帝尔激光 | 79.38 | 50.67 | -0.60 | -0.75% | 55038 | 43710.76 | 3.07% | | 001336 | 楚环科技 | 15.40 | 44.14 | -0.12 | -0.77% | 12728 | 1980.5 | 1.98% | | 688630 | 芯碁微装 | 226.00 | 59.95 | -1.80 | -0.79% | 45840.39 | 101642.6 | 3.48% | | 301083 | 百胜智能 | 12.54 | -2547.13 | -0.10 | -0.79% | 29663 | 3786.62 | 3.41% | | 300130 | 新国都 | 17.54 | 21.83 | -0.14 | -0.79% | 43506 | 7696.9 | 1.00% | | 301087 | 可孚医疗 | 50.05 | 28.34 | -0.40 | -0.79% | 8330 | 4162.64 | 0.43% | | 300998 | 宁波方正 | 25.67 | 69.69 | -0.21 | -0.81% | 10269 | 2681.2 | 0.95% | | 300529 | 健帆生物 | 20.41 | 24.91 | -0.17 | -0.83% | 84721 | 17343.55 | 1.65% | | 300201 | 海伦哲 | 10.72 | 32.51 | -0.09 | -0.83% | 205313 | 22147.59 | 2.05% | | 688389 | 普门科技 | 11.56 | 36.51 | -0.10 | -0.86% | 24624.55 | 2892.893 | 0.57% | | 688358 | 祥生医疗 | 26.10 | 25.28 | -0.23 | -0.87% | 5518.25 | 1460.432 | 0.49% | | 002690 | 美亚光电 | 16.76 | 19.61 | -0.15 | -0.89% | 26105 | 4401.39 | 0.61% | | 603324 | 盛剑科技 | 19.78 | -15.11 | -0.18 | -0.90% | 11055 | 2203.36 | 0.76% | | 300869 | 康泰医学 | 9.87 | -43.53 | -0.09 | -0.90% | 17898 | 1782.46 | 0.68% | | 300206 | 理邦仪器 | 11.93 | 18.71 | -0.11 | -0.91% | 25452 | 3057.38 | 0.75% | | 688478 | 晶升股份 | 30.34 | -93.12 | -0.28 | -0.91% | 33569.7 | 10293.59 | 2.43% | | 301601 | 惠通科技 | 14.07 | 51.31 | -0.13 | -0.92% | 9702 | 1377.42 | 1.32% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 121807 | 2661.11 | 1.02% | | 300707 | 威唐工业 | 10.70 | -48.09 | -0.10 | -0.93% | 15987 | 1733.62 | 1.11% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.04 | -0.93% | 143113 | 6118.79 | 0.43% | | 301456 | 盘古智能 | 23.10 | 34.10 | -0.22 | -0.94% | 9472 | 2210.84 | 1.38% | | 688016 | 心脉医疗 | 86.95 | 18.39 | -0.83 | -0.95% | 6765.65 | 5916.224 | 0.55% | | 688712 | 北芯生命 | 28.72 | 88.93 | -0.28 | -0.97% | 8069.15 | 2327.224 | 1.77% | | 300443 | 金雷股份 | 18.06 | 23.78 | -0.18 | -0.99% | 29312 | 5360.69 | 1.21% | | 688012 | 中微公司 | 251.48 | 47.85 | -2.52 | -0.99% | 129954 | 329359.9 | 1.38% | | 300631 | 久吾高科 | 20.56 | 28.77 | -0.21 | -1.01% | 13900 | 2896.93 | 1.14% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | -0.03 | -1.01% | 76777 | 2264.46 | 1.26% | | 301097 | 天益医疗 | 33.07 | 330.12 | -0.34 | -1.02% | 5746 | 1908.48 | 1.45% | | 301602 | 超研股份 | 14.54 | 60.49 | -0.15 | -1.02% | 9742 | 1429.36 | 0.47% | | 688200 | 华峰测控 | 225.47 | 56.77 | -2.33 | -1.02% | 53883.35 | 120293.6 | 2.68% | | 300195 | 长荣股份 | 4.81 | -116.55 | -0.05 | -1.03% | 63261 | 3088.45 | 2.02% | | 300412 | 迦南科技 | 3.84 | 147.87 | -0.04 | -1.03% | 58193 | 2264.46 | 1.24% | | 600055 | 万东医疗 | 10.47 | -21.36 | -0.11 | -1.04% | 23314 | 2456.97 | 0.33% | | 300457 | 赢合科技 | 18.90 | 17.70 | -0.20 | -1.05% | 57843 | 11048.08 | 0.90% | | 300298 | 三诺生物 | 18.85 | 41.45 | -0.20 | -1.05% | 62284 | 11770.67 | 1.39% | | 000856 | 冀东装备 | 8.43 | 77.11 | -0.09 | -1.06% | 31366 | 2667.38 | 1.38% | | 920522 | 纳科诺尔 | 18.53 | 141.48 | -0.20 | -1.07% | 43858 | 8266.722 | 2.41% | | 301512 | 智信精密 | 28.29 | 66.66 | -0.31 | -1.08% | 6068 | 1743.58 | 1.25% | | 300396 | ST迪瑞 | 7.22 | -11.29 | -0.08 | -1.10% | 15558 | 1128.36 | 0.57% | | 301325 | 曼恩斯特 | 26.95 | -17.54 | -0.30 | -1.10% | 10290 | 2818.97 | 0.72% | | 300450 | 先导智能 | 32.17 | 27.40 | -0.36 | -1.11% | 312875 | 102000.3 | 2.01% | | 002097 | 山河智能 | 6.12 | -58.82 | -0.07 | -1.13% | 126439 | 7800.3 | 1.18% | | 920414 | 欧普泰 | 7.84 | -21.44 | -0.09 | -1.13% | 41484 | 3362.802 | 7.53% | | 688271 | 联影医疗 | 118.43 | 54.71 | -1.37 | -1.14% | 25320.75 | 30171.04 | 0.31% | | 688108 | 赛诺医疗 | 13.68 | 59.99 | -0.16 | -1.16% | 44083.15 | 6084.627 | 1.05% | | 002073 | 软控股份 | 5.94 | 15.40 | -0.07 | -1.16% | 100322 | 6005.23 | 0.99% | | 603309 | 维力医疗 | 10.97 | 97.01 | -0.13 | -1.17% | 23833 | 2632.57 | 0.82% | | 300368 | 汇金股份 | 8.36 | -29.57 | -0.10 | -1.18% | 197668 | 16567.13 | 3.74% | | 300760 | 迈瑞医疗 | 180.65 | 28.25 | -2.20 | -1.20% | 50585 | 91568.5 | 0.42% | | 001256 | 炜冈科技 | 17.89 | 10.51 | -0.22 | -1.21% | 13695 | 2476.53 | 1.28% | | 300595 | 欧普康视 | 10.54 | 21.40 | -0.13 | -1.22% | 47600 | 5041.03 | 0.71% | | 002595 | 豪迈科技 | 42.08 | 22.01 | -0.52 | -1.22% | 13915 | 5876.84 | 0.12% | | 600984 | 建设机械 | 3.20 | -1.94 | -0.04 | -1.23% | 87307 | 2821.93 | 0.69% | | 603311 | 金海高科 | 22.96 | 79.80 | -0.29 | -1.25% | 11677 | 2712.27 | 0.50% | | 688652 | 京仪装备 | 106.92 | 109.25 | -1.38 | -1.27% | 71073.67 | 75205.41 | 5.89% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 47989 | 2581.12 | 0.16% | | 002950 | 奥美医疗 | 8.29 | 23.72 | -0.11 | -1.31% | 31979 | 2671.94 | 0.74% | | 301186 | 超达装备 | 28.83 | 74.13 | -0.40 | -1.37% | 6320 | 1847.04 | 0.58% | | 688198 | 佰仁医疗 | 70.28 | 54.59 | -0.98 | -1.38% | 2308.1 | 1641.009 | 0.17% | | 688361 | 中科飞测 | 258.27 | -4174.75 | -3.61 | -1.38% | 74082.07 | 189221 | 2.10% | | 603656 | 泰禾智能 | 18.45 | 109.06 | -0.27 | -1.44% | 30586 | 5656.72 | 1.67% | | 688576 | 西山科技 | 34.72 | -44.10 | -0.51 | -1.45% | 3109.58 | 1099.109 | 0.96% | | 920703 | 广厦环能 | 8.65 | 19.67 | -0.13 | -1.48% | 3064 | 268.739 | 0.58% | | 688573 | 信宇人 | 14.47 | -3.23 | -0.22 | -1.50% | 15067.12 | 2217.129 | 2.83% | | 688013 | 天臣医疗 | 20.72 | 56.53 | -0.32 | -1.52% | 8140.7 | 1708.91 | 1.00% | | 300334 | 津膜科技 | 7.08 | -54.54 | -0.11 | -1.53% | 27322 | 1956.6 | 0.90% | | 688516 | 奥特维 | 46.28 | 28.10 | -0.72 | -1.53% | 132263.5 | 62841.06 | 4.20% | | 002371 | 北方华创 | 551.00 | 69.35 | -9.00 | -1.61% | 61703 | 339865.5 | 0.85% | | 300837 | 浙矿股份 | 18.63 | 38.35 | -0.31 | -1.64% | 10389 | 1969.17 | 1.37% | | 688309 | 恒誉科技 | 62.18 | 46.19 | -1.04 | -1.65% | 7513.38 | 4701.025 | 0.95% | | 600761 | 安徽合力 | 15.18 | 13.06 | -0.26 | -1.68% | 43679 | 6710.84 | 0.49% | | 300049 | 福瑞医科 | 47.08 | 70.90 | -0.81 | -1.69% | 108293 | 51855.51 | 4.64% | | 002786 | 银宝山新 | 6.39 | -57.91 | -0.11 | -1.69% | 77592 | 5027.55 | 1.58% | | 605369 | 拱东医疗 | 17.37 | 53.40 | -0.30 | -1.70% | 9304 | 1629.87 | 0.42% | | 002901 | 大博医疗 | 41.58 | 26.64 | -0.72 | -1.70% | 6376 | 2667.4 | 0.22% | | 301033 | 迈普医学 | 52.50 | 27.81 | -0.95 | -1.78% | 7485 | 3980.44 | 1.32% | | 301288 | 清研环境 | 14.29 | -28.40 | -0.26 | -1.79% | 8632 | 1248.38 | 1.11% | | 002223 | 鱼跃医疗 | 28.41 | 24.64 | -0.52 | -1.80% | 68928 | 19772.03 | 0.74% | | 688050 | 爱博医疗 | 42.92 | 34.07 | -0.79 | -1.81% | 15086.43 | 6525.228 | 0.78% | | 603895 | 天永智能 | 23.80 | 211.70 | -0.45 | -1.86% | 22763 | 5560.71 | 2.11% | | 603282 | 亚光股份 | 13.33 | 77.16 | -0.26 | -1.91% | 17397 | 2356.02 | 1.30% | | 603917 | 合力科技 | 12.07 | 108.64 | -0.24 | -1.95% | 27555 | 3403.41 | 1.35% | | 603159 | 上海亚虹 | 19.59 | -310.42 | -0.39 | -1.95% | 15638 | 3083.51 | 1.12% | | 688659 | 元琛科技 | 7.44 | -16.40 | -0.15 | -1.98% | 15499.95 | 1177.775 | 0.97% | | 300865 | 大宏立 | 23.24 | 62.33 | -0.47 | -1.98% | 29887 | 6936.791 | 4.81% | | 688022 | ST瀚川 | 9.11 | -196.84 | -0.19 | -2.04% | 17109.52 | 1570.494 | 1.00% | | 603014 | 威高血净 | 34.12 | 45.64 | -0.74 | -2.12% | 19951 | 6890.52 | 1.97% | | 688420 | 美腾科技 | 20.25 | -55.29 | -0.45 | -2.17% | 5727.619 | 1181.054 | 0.65% | | 301105 | 鸿铭股份 | 39.30 | -69.65 | -0.89 | -2.21% | 2685 | 1077.23 | 0.54% | | 301515 | 港通医疗 | 17.33 | -443.50 | -0.40 | -2.26% | 10614 | 1866.94 | 1.57% | | 688329 | 艾隆科技 | 16.72 | 239.42 | -0.40 | -2.34% | 11166.54 | 1898.601 | 1.45% | | 000157 | 中联重科 | 6.02 | 13.35 | -0.15 | -2.43% | 443939 | 27014.86 | 0.63% | | 300633 | 开立医疗 | 21.77 | 52.77 | -0.55 | -2.46% | 31144 | 6876.74 | 1.20% | | 000528 | 柳工 | 8.24 | 11.40 | -0.21 | -2.49% | 147853 | 12333.3 | 0.72% | | 301030 | *ST仕净 | 3.66 | -0.39 | -0.10 | -2.66% | 121349 | 4478.9 | 6.00% | | 002890 | 弘宇股份 | 13.10 | 209.36 | -0.36 | -2.67% | 14131 | 1878.4 | 0.88% | | 688212 | 澳华内镜 | 27.54 | -122.39 | -0.77 | -2.72% | 14114.25 | 3938.709 | 1.05% | | 605305 | 中际联合 | 30.06 | 14.08 | -0.97 | -3.13% | 34285 | 10435.65 | 1.61% | | 603338 | 浙江鼎力 | 58.19 | 15.57 | -1.94 | -3.23% | 30857 | 18142.52 | 0.61% | | 601038 | 一拖股份 | 13.56 | 17.51 | -0.49 | -3.49% | 63459 | 8709.72 | 0.87% | | 000425 | 徐工机械 | 6.91 | 13.05 | -0.26 | -3.63% | 911354 | 63890.16 | 1.01% | | 688029 | 南微医学 | 84.01 | 33.07 | -3.27 | -3.75% | 15670.8 | 13316.36 | 0.83% | | 000680 | 山推股份 | 8.94 | 9.76 | -0.37 | -3.97% | 242110 | 21892.26 | 1.84% | | 600031 | 三一重工 | 18.72 | 18.55 | -0.78 | -4.00% | 486079 | 92167.31 | 0.57% | | 920085 | 森峰激光 | 33.47 | 21.91 | -5.78 | -14.73% | 76695 | 25855.87 | 41.18% |
|