中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中电环保(300172)江苏省上涨家数:435下跌家数:256平均涨幅:+0.63%平均换手:1.86%总成交额:1273.61亿元
更新时间:2026-01-21 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301023奕帆传动55.9254.12+9.32+20.00%3310218510.567.92%
300757罗博特科322.06-657.95+30.06+10.29%66563210258.84.42%
002077大港股份18.54242.22+1.69+10.03%40324672778.916.95%
603078江化微25.92109.65+2.36+10.02%115402991.210.30%
603090宏盛股份90.74137.55+8.25+10.00%2508321933.882.51%
002156通富微电56.1186.40+5.10+10.00%1233444663664.28.13%
603313梦百合10.5837.16+0.96+9.98%24960225584.854.37%
688399硕世生物85.02-274.63+7.71+9.97%49353.7940183.395.88%
002239奥特佳3.4490.39+0.31+9.90%214443272317.56.57%
002290禾盛新材63.53100.93+5.33+9.16%8280651468.763.35%
002165红 宝 丽9.51140.23+0.79+9.06%2239738212819.630.78%
688353华盛锂电114.10-124.69+8.31+7.86%65277.8272400.234.09%
301591肯特股份49.0957.44+3.55+7.80%5693627574.7416.78%
002796世嘉科技46.80906.81+3.19+7.31%12599657947.645.53%
603629利通电子32.0144.71+2.17+7.27%15751549820.046.14%
300390天华新能52.03-1009.74+3.35+6.88%346924178225.65.16%
688137近岸蛋白48.92-52.80+3.08+6.72%11757.065630.873.60%
002998优彩资源8.6781.69+0.54+6.64%19687216833.867.35%
688257新锐股份53.7064.14+3.32+6.59%48294.1224891.971.91%
920089禾昌聚合21.8020.65+1.33+6.50%388908362.6644.16%
688358祥生医疗38.9132.08+2.30+6.28%20407.577800.9251.82%
002182宝武镁业19.80210.46+1.13+6.05%34748466879.84.01%
688607康众医疗56.88925.82+3.08+5.72%27693.4615516.863.14%
301093华兰股份76.67248.55+4.08+5.62%3497925776.762.23%
600770综艺股份5.92157.49+0.30+5.34%45205626631.543.48%
301003江苏博云47.5037.89+2.39+5.30%140966612.481.88%
688262国芯科技36.65-68.18+1.79+5.13%184444.367277.615.49%
300651金陵体育24.5486.03+1.19+5.10%11312127100.1312.94%
600584长电科技52.0162.59+2.52+5.09%1080865549980.36.04%
002808*ST恒久5.79-28.45+0.28+5.08%285971634.041.73%
688221前沿生物-U26.02-58.11+1.23+4.96%80290.5920610.452.14%
301026浩通科技32.8238.55+1.48+4.72%7475224215.096.70%
605089味知香31.5559.89+1.42+4.71%66261204154.80%
603699纽威股份57.5630.97+2.56+4.65%3341818987.80.44%
603530神马电力50.0658.07+2.22+4.64%6204330221.321.45%
300842帝科股份95.43143.58+4.23+4.64%115056113241.48.87%
603416信捷电气65.0543.60+2.88+4.63%2440615550.481.75%
603092德力佳74.4838.11+3.11+4.36%2080315171.86.22%
688536思瑞浦184.74925.73+7.61+4.30%21325.2138643.461.61%
000700模塑科技14.6129.01+0.60+4.28%34795149375.373.79%
300416苏试试验20.2442.91+0.83+4.28%29162559072.715.77%
603626科森科技24.55-38.09+1.00+4.25%28278069066.265.10%
600105永鼎股份26.29115.35+1.07+4.24%772810201517.45.29%
300507苏奥传感10.3372.68+0.42+4.24%25728226350.623.32%
605099共创草坪44.3028.18+1.80+4.24%3621715793.960.90%
688516奥特维67.3541.72+2.65+4.10%57285.1938870.151.82%
603389*ST亚振51.19-141.59+2.00+4.07%110065614.020.42%
300809华辰装备41.86224.69+1.58+3.92%9986641421.226.63%
603059倍加洁37.80-90.40+1.42+3.90%169476245.041.69%
605288凯迪股份127.47203.22+4.77+3.89%77199602.641.10%
301155海力风电90.6060.42+3.25+3.72%2854725558.632.32%
002223鱼跃医疗41.5423.93+1.48+3.69%6432726369.250.68%
688258卓易信息134.79204.36+4.79+3.68%37537.3248770.134.32%
603052可川科技47.93263.92+1.70+3.68%5422325636.162.89%
603370华新精科49.7449.00+1.71+3.56%2839514059.288.28%
002484江海股份31.8138.92+1.09+3.55%14381845444.481.75%
603890春秋电子16.2524.58+0.55+3.50%13078220946.892.87%
688601力芯微51.20126.47+1.69+3.41%34282.2117442.922.56%
688631莱斯信息74.88192.41+2.46+3.40%18611.5713925.732.87%
688300联瑞新材71.3160.10+2.34+3.39%39811.2528288.151.65%
300707威唐工业19.32144.63+0.63+3.37%9886218924.826.90%
688711宏微科技33.31-540.08+1.07+3.32%46652.0315406.732.19%
688286敏芯股份86.4598.10+2.65+3.16%17148.1514703.683.06%
000681视觉中国27.64173.25+0.84+3.13%534684144932.67.91%
301181标榜股份44.9542.13+1.35+3.10%115505102.221.29%
688350富淼科技27.82439.97+0.82+3.04%16653.674553.491.39%
688535华海诚科138.00525.86+4.00+2.99%36488.4349986.376.96%
688700东威科技39.18135.57+1.12+2.94%60557.2923631.452.03%
605286同力天启42.2032.33+1.20+2.93%101424252.490.60%
301125腾亚精工20.47472.25+0.57+2.86%160983250.71.28%
300964本川智能59.48128.99+1.64+2.84%1916511291.673.43%
301560众捷汽车38.7652.97+1.06+2.81%211558186.058.70%
688205德科立137.93339.68+3.75+2.79%21884.7629623.331.38%
300927江天化学31.1516.53+0.84+2.77%19527761607.8113.86%
688515裕太微-U117.93-49.85+3.12+2.72%7565.428840.9291.52%
688093世华科技39.3327.53+1.03+2.69%17339.056747.4810.66%
688698伟创电气102.5084.63+2.65+2.65%26169.2526554.411.22%
002463沪电股份73.0140.65+1.88+2.64%310327225658.81.61%
920790联迪信息38.09470.44+0.98+2.64%82543097.6961.52%
688531日联科技77.0278.21+1.95+2.60%12776.799834.9831.19%
603005晶方科技31.8460.71+0.79+2.54%27460386632.464.21%
603212赛伍技术15.01-21.43+0.37+2.53%18830828274.844.30%
688702盛科通信-U138.843290.47+3.42+2.53%24142.2833235.771.19%
300782卓胜微80.20-220.78+1.97+2.52%6261149934.751.40%
603358华达科技54.9861.77+1.30+2.42%2278112447.490.51%
688390固德威74.301694.11+1.75+2.41%38016.3727990.51.56%
301045天禄科技34.95118.93+0.82+2.40%158905505.62.48%
688657浩辰软件60.6556.88+1.42+2.40%4542.172709.51.11%
688166博瑞医药50.85346.58+1.18+2.38%57665.1629430.261.36%
301360荣旗科技81.85137.75+1.85+2.31%68835559.62.70%
688329艾隆科技24.49361.25+0.55+2.30%5963.181445.3250.77%
688502茂莱光学410.18381.82+9.21+2.30%5814.123777.513.46%
600667太极实业9.8635.19+0.22+2.28%101776899566.074.87%
301310鑫宏业42.6650.80+0.95+2.28%70652987.751.41%
688690纳微科技28.3477.01+0.63+2.27%30054.898466.7990.74%
300393中来股份7.22-8.27+0.16+2.27%26475819132.92.77%
603916苏博特12.2146.73+0.27+2.26%57960973012.2813.79%
301626苏州天脉182.99112.84+3.99+2.23%644411905.591.22%
300394天孚通信188.6780.04+4.07+2.20%104058194708.81.34%
003043华亚智能53.55112.61+1.15+2.19%123386530.271.47%
301421波长光电107.80390.96+2.25+2.13%2242323887.434.84%
600487亨通光电28.3724.73+0.59+2.12%759591.1216546.73.11%
601975招商南油3.4213.20+0.07+2.09%71666624109.671.53%
688097博众精工40.1237.57+0.82+2.09%17146.036804.7490.39%
688116天奈科技49.6268.97+1.00+2.06%32644.1316039.970.89%
603355莱克电气35.8121.11+0.72+2.05%98243471.720.17%
688113联测科技47.3529.69+0.95+2.05%16314.357681.9352.53%
688295中复神鹰33.87-573.96+0.67+2.02%33354.0911244.320.37%
300618寒锐钴业48.7555.35+0.95+1.99%6028329243.122.21%
920100三协电机73.6090.18+1.43+1.98%116818547.7246.83%
300806斯迪克38.21373.44+0.73+1.95%5814222073.671.84%
603286日盈电子83.39-588.09+1.58+1.93%5525845052.414.79%
301378通达海41.38-76.81+0.78+1.92%221308946.054.82%
688001华兴源创33.00-49.93+0.62+1.91%17154.055633.0840.39%
603800洪田股份50.95112.39+0.95+1.90%3864219960.841.86%
688503聚和材料79.5481.60+1.47+1.88%49916.9839386.152.48%
301389隆扬电子51.08130.12+0.94+1.87%153557771.751.82%
301687新广益63.0471.22+1.16+1.87%1933412124.886.55%
603115海星股份24.0028.46+0.44+1.87%350148313.251.45%
301063海锅股份26.4346.42+0.48+1.85%108632857.391.12%
605133嵘泰股份35.2853.86+0.64+1.85%3255911408.841.15%
002079苏州固锝10.5688.42+0.19+1.83%26906628455.913.32%
000816智慧农业3.94-83.06+0.07+1.81%42012116419.942.92%
300450先导智能58.75106.50+1.04+1.80%284783165589.11.83%
688678福立旺24.33272.21+0.43+1.80%29112.726996.9171.12%
603283赛腾股份53.3330.12+0.93+1.77%12318365423.184.54%
688508芯朋微66.6041.26+1.15+1.76%28502.9418870.292.17%
300725药石科技43.5350.60+0.75+1.75%3759516184.451.85%
920245威博液压29.7086.83+0.51+1.75%1195353.46590.31%
300160秀强股份5.9021.85+0.10+1.72%22782113493.422.99%
301229纽泰格22.01103.36+0.37+1.71%239725243.991.85%
300509新美星15.0345.68+0.25+1.69%307444627.391.24%
688758赛分科技19.2764.78+0.32+1.69%10603.232027.9790.36%
920914远航精密33.8651.06+0.56+1.68%206376926.3682.07%
688809强一股份379.24139.67+6.24+1.67%19330.873599.487.94%
605058澳弘电子31.2430.17+0.51+1.66%96062985.620.67%
301226祥明智能33.19126.51+0.54+1.65%106723518.170.98%
605319无锡振华24.0718.90+0.39+1.65%240645743.40.80%
688633星球石墨26.5929.28+0.43+1.64%5671.241493.9220.39%
300697电工合金17.5745.77+0.28+1.62%431997532.91.30%
301160翔楼新材69.0835.27+1.08+1.59%136959445.381.89%
688800瑞可达88.3660.12+1.36+1.56%29228.8925803.571.42%
603879永悦科技6.50-16.57+0.10+1.56%694424465.691.93%
688060云涌科技46.26-56.99+0.70+1.54%1607.26738.39820.27%
603042华脉科技17.23-203.18+0.26+1.53%372066378.022.32%
603688石英股份39.80138.36+0.60+1.53%3651014487.710.67%
688261东微半导95.23200.75+1.43+1.52%16325.3115463.481.34%
603819神力股份12.78105.70+0.19+1.51%310833978.131.43%
300631久吾高科31.1847.99+0.46+1.50%175505445.41.46%
300320海达股份10.1828.89+0.15+1.50%552345605.751.14%
688182灿勤科技32.28137.38+0.47+1.48%26506.438540.2510.66%
300201海伦哲7.5928.69+0.11+1.47%15372311458.861.53%
300836佰奥智能62.8097.11+0.91+1.47%37652350.780.60%
688689银河微电32.7257.59+0.47+1.46%3534011548.862.74%
603876鼎胜新材16.0438.89+0.23+1.45%8639713770.210.93%
300192科德教育23.2058.17+0.33+1.44%4990511389.771.54%
688013天臣医疗45.7745.81+0.65+1.44%6017.382737.7270.74%
688052纳芯微176.95-212.12+2.50+1.43%10473.9618357.260.73%
002426胜利精密4.31-18.75+0.06+1.41%112745347120.583.31%
688218江苏北人23.74687.71+0.33+1.41%83421966.0710.70%
920221易实精密17.3836.32+0.24+1.40%2971512.82620.48%
000919金陵药业7.99154.75+0.11+1.40%987077838.071.59%
301238瑞泰新材21.94303.93+0.30+1.39%4609310030.510.63%
002245蔚蓝锂芯18.6329.89+0.25+1.36%28533753056.722.63%
688448磁谷科技50.6890.66+0.68+1.36%6912.953472.3591.44%
002734利民股份17.9020.27+0.24+1.36%19281934557.464.44%
603248锡华科技23.2153.54+0.31+1.35%332227667.1294.79%
300584海辰药业51.07136.86+0.68+1.35%106815409.071.30%
920735德源药业35.4618.86+0.47+1.34%57012009.3160.55%
688377迪威尔41.5472.52+0.54+1.32%5599.9092315.8780.29%
600078澄星股份10.85-71.30+0.14+1.31%22751224124.623.43%
301006迈拓股份18.0328.46+0.23+1.29%64611156.170.77%
920057百甲科技7.06-261.57+0.09+1.29%9407660.48880.82%
688381帝奥微25.27-69.74+0.32+1.28%15189.533819.7430.79%
300926博俊科技32.5616.21+0.41+1.28%4748215494.831.59%
688046药康生物18.3261.82+0.23+1.27%10707.351949.3660.26%
920662方盛股份28.75102.36+0.36+1.27%35381013.2441.40%
688337普源精电39.94106.32+0.50+1.27%8196.623265.1380.44%
920720吉冈精密14.3965.77+0.18+1.27%74741069.621.04%
301287康力源45.6031.96+0.57+1.27%51922355.063.05%
688588凌志软件15.3163.00+0.19+1.26%19870.553030.5660.50%
603158腾龙股份10.6133.33+0.13+1.24%479725044.670.98%
601100恒立液压116.3055.61+1.42+1.24%3882644541.110.29%
920418苏轴股份29.7331.89+0.36+1.23%117123473.7080.75%
600268国电南自14.0431.95+0.17+1.23%53422175004.055.28%
920026卓兆点胶38.9990.81+0.47+1.22%29631150.080.80%
300165ST天瑞5.01-27.07+0.06+1.21%245501223.060.58%
605258协和电子33.6942.72+0.40+1.20%80352688.570.91%
301202朗威股份43.1764.28+0.51+1.20%55332377.171.49%
688558国盛智科33.1629.43+0.39+1.19%4472.751477.8730.34%
300354东华测试46.2451.54+0.54+1.18%120915569.481.49%
301115联检科技18.03108.25+0.21+1.18%176043158.41.44%
002947恒铭达50.5523.38+0.58+1.16%2256911334.771.17%
688599天合光能17.49-6.03+0.20+1.16%253101.643366.571.08%
688259创耀科技45.5561.81+0.52+1.15%11900.565398.1181.07%
002172澳洋健康4.3879.86+0.05+1.15%1203835237.261.57%
688260昀冢科技33.43-21.11+0.38+1.15%11918.333926.3350.99%
301106骏成科技32.9234.96+0.37+1.14%56221840.670.55%
603016新宏泰31.5070.43+0.35+1.12%84702644.520.57%
002009天奇股份22.58-69.94+0.25+1.12%20006845011.055.65%
688450光格科技30.78-25.56+0.34+1.12%2769.91849.35520.57%
300211*ST亿通9.15-99.97+0.10+1.10%179241648.150.60%
000421南京公用7.3824.05+0.08+1.10%1210678911.72.11%
920699海达尔52.6230.21+0.57+1.10%503263.82120.24%
603519立霸股份12.9420.65+0.14+1.09%135521743.770.51%
300660江苏雷利57.8381.22+0.62+1.08%8592349273.781.92%
300373扬杰科技73.0430.37+0.78+1.08%6152044803.51.13%
002645华宏科技15.98-62.00+0.17+1.08%8570613676.431.53%
603380易德龙39.7228.79+0.42+1.07%84463327.610.53%
603028赛福天9.51-17.06+0.10+1.06%470014451.171.65%
603486科沃斯83.4330.02+0.87+1.05%2153217711.850.38%
920158长江能科16.4551.74+0.17+1.04%121472011.8913.18%
002631德尔未来5.82-27.47+0.06+1.04%594213427.410.78%
603375盛景微38.85169.02+0.40+1.04%81553154.91.28%
300528幸福蓝海21.40-63.04+0.22+1.04%370527855.330.99%
603990麦迪科技15.66-61.50+0.16+1.03%454907046.221.49%
688386泛亚微透92.9968.66+0.94+1.02%4671.084342.4620.51%
002516旷达科技6.9856.84+0.07+1.01%1155628047.230.79%
603489八方股份32.2695.22+0.32+1.00%136834375.680.58%
688226威腾电气42.60-16001.17+0.42+1.00%33933.3314307.681.80%
688693锴威特41.70-28.41+0.41+0.99%5026.592083.8711.29%
301072中捷精工23.58-47.46+0.23+0.99%55891310.090.83%
002394联发股份15.4214.92+0.15+0.98%390275979.011.21%
603680今创集团15.7724.49+0.15+0.96%225993555.430.29%
002483润邦股份7.4114.46+0.07+0.95%532673940.940.60%
603259药明康德100.4019.98+0.94+0.95%107150106813.10.43%
300598诚迈科技47.22-91.86+0.44+0.94%210139878.240.97%
301186超达装备52.0632.11+0.48+0.93%79114119.091.05%
300128锦富技术7.77-36.84+0.07+0.91%926197166.980.71%
920931无锡鼎邦14.4674.29+0.13+0.91%3305475.80591.15%
002384东山精密74.67110.16+0.67+0.91%11496485344.380.83%
603206嘉环科技17.88110.41+0.16+0.90%117522090.090.39%
688105诺唯赞21.58-289.63+0.19+0.89%5433.491163.6110.14%
300031宝通科技24.0255.56+0.21+0.88%384519146.341.09%
920149旭杰科技12.59-24.61+0.11+0.88%2512314.36560.40%
688605先锋精科72.3172.91+0.63+0.88%29179.7121190.072.69%
603666亿嘉和33.59-38.31+0.29+0.87%283459447.541.38%
300709精研科技48.0952.39+0.40+0.84%2462611767.371.65%
603655朗博科技41.50106.73+0.34+0.83%26501093.360.25%
920641格利尔21.26223.80+0.17+0.81%47621005.4221.07%
002866传艺科技18.83-107.56+0.15+0.80%235494407.831.30%
603787新日股份13.9755.04+0.11+0.79%182542537.340.79%
920950迅安科技19.1630.24+0.15+0.79%830158.81480.23%
301665泰禾股份30.8129.70+0.24+0.79%158414837.934.14%
300798锦鸡股份7.71-196.51+0.06+0.78%297312279.560.78%
603906龙蟠科技19.39-29.97+0.15+0.78%6468612489.981.14%
603922金鸿顺18.18165.03+0.14+0.78%69581258.870.39%
000518*ST四环2.61-24.86+0.02+0.77%34271897.430.33%
000727冠捷科技2.61-20.10+0.02+0.77%2963177699.30.65%
300382斯莱克15.73-95.01+0.12+0.77%516768030.560.80%
301260格力博17.27-806.23+0.13+0.76%94831630.220.46%
002976瑞玛精密29.263255.20+0.22+0.76%134823926.652.02%
002091江苏国泰9.3613.21+0.07+0.75%12609011709.840.79%
688069德林海24.10-39.64+0.18+0.75%3688.41883.13480.33%
301220亚香股份38.8533.31+0.29+0.75%814031611.05%
301559中集环科18.0948.61+0.13+0.72%141932552.321.58%
603912佳力图8.53-230.13+0.06+0.71%362983065.480.67%
603203快克智能37.3838.27+0.26+0.70%153925745.50.62%
300258精锻科技14.6363.17+0.10+0.69%647219437.021.14%
920002万达轴承109.8482.97+0.74+0.68%23702590.4560.76%
300580贝斯特26.7644.63+0.18+0.68%262776998.930.56%
688192迪哲医药-U63.14-33.78+0.42+0.67%7151.244486.930.16%
688273麦澜德46.6145.92+0.31+0.67%5482.992537.0621.49%
002547春兴精工4.62-23.44+0.03+0.65%848363890.010.77%
600901江苏金租6.1911.34+0.04+0.65%1117666942.560.19%
605588冠石科技58.82-93.73+0.38+0.65%82614839.071.13%
920035精创电气40.4639.62+0.26+0.65%39001580.0443.00%
688103国力电子67.84108.54+0.43+0.64%5806.023936.4680.61%
301266宇邦新材42.86104.89+0.27+0.63%162316906.921.56%
600486扬农化工74.6224.56+0.47+0.63%1802113290.420.45%
603707健友股份9.5523.74+0.06+0.63%337753212.970.21%
300339润和软件54.59337.01+0.34+0.63%9907353653.531.27%
002367康力电梯8.0516.20+0.05+0.63%338902720.230.43%
600522中天科技19.3223.01+0.12+0.62%43678084427.451.28%
003015日久光电16.2251.77+0.10+0.62%207473349.880.84%
920278鹿得医疗9.8063.73+0.06+0.62%8752854.82091.18%
920167同享科技18.11-131.37+0.11+0.61%3040549.06320.47%
920339恒太照明9.9335.69+0.06+0.61%3609357.18910.24%
920663明阳科技18.5133.56+0.11+0.60%4592854.60140.72%
002315焦点科技53.9233.55+0.32+0.60%3154316811.441.56%
920204沪江材料18.6086.85+0.11+0.59%1800334.97630.36%
601155新城控股15.34127.34+0.09+0.59%574498823.240.25%
920305*ST云创10.25-7.73+0.06+0.59%115181193.841.42%
920533骏创科技30.76149.52+0.18+0.59%74082260.8191.03%
688757胜科纳米30.86149.70+0.18+0.59%12044.413691.9753.44%
300555ST路通15.60-54.12+0.09+0.58%6226971.810.31%
603528多伦科技10.50-133.60+0.06+0.57%10432910893.861.48%
603065宿迁联盛8.75100.36+0.05+0.57%245902136.511.25%
300196长海股份15.9619.78+0.09+0.57%408776519.491.66%
002635安洁科技14.3166.94+0.08+0.56%238973408.450.60%
301215中汽股份7.2046.56+0.04+0.56%498103579.340.38%
605389长龄液压79.70101.15+0.44+0.56%31022469.230.23%
002576通达动力18.3535.76+0.10+0.55%165203018.181.02%
002380科远智慧31.2124.14+0.17+0.55%247427628.081.75%
300217东方电热5.5143.17+0.03+0.55%1375227523.1291.12%
603900莱绅通灵9.20-45.83+0.05+0.55%463684283.091.36%
600959江苏有线3.6840.36+0.02+0.55%2147417855.360.43%
688055龙腾光电3.74-61.70+0.02+0.54%40921.571525.8460.12%
300873海晨股份24.3620.08+0.13+0.54%174094239.581.04%
603007*ST花王5.69-6.59+0.03+0.53%530953013.010.77%
920392佳合科技26.65111.07+0.14+0.53%41071089.1351.13%
000570苏常柴A5.73243.28+0.03+0.53%434182493.480.78%
300680隆盛科技59.3048.05+0.31+0.53%7511144217.324.27%
301210金杨精密38.4482.62+0.20+0.52%85473264.91.97%
601512中新集团9.6218.14+0.05+0.52%346293321.270.23%
920005鼎佳精密42.4248.73+0.22+0.52%556235.43370.29%
300554三超新材25.16-25.29+0.13+0.52%124463102.871.57%
688170德龙激光37.37-128.68+0.19+0.51%12684.374696.7381.23%
002491通鼎互联5.911941.93+0.03+0.51%1217557130.581.03%
920436大地电气17.84-34.80+0.09+0.51%3354593.97460.38%
603351威尔药业27.8725.58+0.14+0.50%2240622.40.17%
920363莱赛激光20.16-388.43+0.10+0.50%4243853.46030.83%
600276恒瑞医药60.8054.04+0.30+0.50%11286668419.010.18%
002293罗莱生活10.1416.53+0.05+0.50%434894407.310.53%
688232新点软件32.6294.17+0.16+0.49%14440.514702.6240.45%
301393昊帆生物55.4743.74+0.27+0.49%35421968.790.84%
300907康平科技30.8944.47+0.15+0.49%74212275.940.77%
603985恒润股份16.57-24416.28+0.08+0.49%335865559.870.76%
920593鼎智科技35.60197.10+0.17+0.48%86993082.6930.54%
603776永安行18.85-49.11+0.09+0.48%93571756.820.33%
002530金财互联10.73185.13+0.05+0.47%848489037.831.22%
301339通行宝15.2942.11+0.07+0.46%188582872.021.12%
301258富士莱37.4545.20+0.17+0.46%93433471.061.05%
301278快可电子35.58106.47+0.16+0.45%90083184.791.75%
301030仕净科技13.39-2.38+0.06+0.45%176822337.620.87%
301587中瑞股份24.5878.51+0.11+0.45%61731508.820.84%
002883中设股份11.23-49.63+0.05+0.45%95671071.390.62%
688029南微医学87.6126.92+0.39+0.45%4910.324312.4040.26%
301016雷尔伟27.1690.11+0.12+0.44%298128041.41.44%
300292吴通控股4.5558.51+0.02+0.44%1364356153.391.22%
002438江苏神通15.9926.93+0.07+0.44%386966181.20.83%
688755汉邦科技41.8551.43+0.18+0.43%1289.51537.03640.73%
300623捷捷微电30.3751.85+0.13+0.43%8553225876.591.11%
301101明月镜片44.5547.53+0.19+0.43%149736624.930.78%
603291联合水务11.8961.84+0.05+0.42%210932487.611.62%
920284灵鸽科技38.55-137.03+0.16+0.42%77282974.7651.14%
603188亚邦股份4.82-11.96+0.02+0.42%539952584.660.95%
002531天顺风能7.28-748.00+0.03+0.41%910716623.660.51%
300600国瑞科技14.65-82.35+0.06+0.41%154072248.450.52%
002262恩华药业24.5020.24+0.10+0.41%358998774.3910.41%
603937丽岛新材12.37-56.63+0.05+0.41%110511362.010.53%
002747埃斯顿25.28-30.81+0.10+0.40%7005317627.280.90%
300694蠡湖股份12.6587.59+0.05+0.40%149611883.760.69%
603276恒兴新材17.9691.42+0.07+0.39%86491556.61.14%
605111新洁能38.6336.72+0.15+0.39%6261424202.331.51%
601799星宇股份121.7122.12+0.47+0.39%1066912943.050.37%
301502华阳智能47.4781.99+0.18+0.38%31831512.541.35%
002519银河电子7.98-10.37+0.03+0.38%54449242922.664.87%
002150正泰电源21.4431.39+0.08+0.37%5735812168.611.60%
601218吉鑫科技5.3748.10+0.02+0.37%1156836186.41.19%
002395双象股份19.008.91+0.07+0.37%466898760.3691.74%
002445中南文化2.7262.13+0.01+0.37%2284026168.170.97%
301122采纳股份30.04943.62+0.11+0.37%46271375.10.61%
301195北路智控36.0528.75+0.13+0.36%34951255.650.40%
605218伟时电子19.5685.14+0.07+0.36%64961269.190.31%
603387基蛋生物8.6821.09+0.03+0.35%253202187.660.50%
301163宏德股份29.5967.01+0.10+0.34%79202331.961.45%
002387维信诺8.92-5.34+0.03+0.34%465974149.340.33%
600557康缘药业15.0030.18+0.05+0.33%174442607.920.31%
300091*ST金灵3.07-3.17+0.01+0.33%777152388.440.53%
603312西典新能49.4127.19+0.16+0.32%132806537.442.61%
002104恒宝股份18.65322.88+0.06+0.32%7710614289.341.29%
300936中英科技40.63-859.34+0.13+0.32%63912575.851.35%
600398海澜之家6.3314.39+0.02+0.32%1201897616.330.25%
603035常熟汽饰16.3215.41+0.05+0.31%163342657.760.45%
300761立华股份19.8925.73+0.06+0.30%189603760.240.30%
301036双乐股份33.8646.31+0.10+0.30%42171423.70.60%
920006晟楠科技27.70-260.48+0.08+0.29%38301057.3341.12%
001236弘业期货10.39675.71+0.03+0.29%246782559.740.33%
605333沪光股份31.3822.17+0.09+0.29%105683303.430.24%
603359东珠生态7.08-4.69+0.02+0.28%538123784.551.21%
600099林海股份10.79114.10+0.03+0.28%8335897.470.38%
002559亚威股份10.8879.52+0.03+0.28%9315710122.251.86%
920665科强股份14.5242.62+0.04+0.28%6426931.47041.00%
603066音飞储存11.10496.47+0.03+0.27%98541089.360.33%
920946森萱医药11.1334.93+0.03+0.27%8061893.08310.19%
301168通灵股份45.15119.67+0.12+0.27%41331860.640.43%
300855图南股份38.26114.36+0.10+0.26%3527113442.531.25%
600513联环药业19.40-127.01+0.05+0.26%271685228.630.95%
688355明志科技19.6342.26+0.05+0.26%3130.43613.41760.25%
603878武进不锈7.99107.03+0.02+0.25%426643390.190.76%
300284苏交科8.1468.41+0.02+0.25%277452254.30.23%
002550千红制药8.1824.36+0.02+0.25%518064231.340.55%
688670金迪克20.60-20.06+0.05+0.24%5311.4091092.6550.43%
301137哈焊华通53.93197.60+0.13+0.24%2397212870.661.32%
301170锡南科技30.5227.17+0.07+0.23%59191800.721.76%
603982泉峰汽车8.78-8.74+0.02+0.23%225271966.650.66%
603183建研院4.5656.06+0.01+0.22%351971598.410.71%
603915国茂股份18.4444.79+0.04+0.22%372216846.60.57%
002080中材科技37.3035.50+0.08+0.21%15080755843.010.90%
300975商络电子14.1861.39+0.03+0.21%16512423527.943.36%
920068天工股份19.16116.38+0.04+0.21%70731351.6151.13%
688186广大特材24.8224.51+0.05+0.20%24183.155975.0720.86%
920396常辅股份35.1764.18+0.07+0.20%72322535.5911.42%
688076ST诺泰37.5523.80+0.07+0.19%7605.212851.7140.24%
600713南京医药5.4913.54+0.01+0.18%487282655.490.38%
920003中诚咨询33.8221.06+0.06+0.18%2649893.64531.99%
600287苏豪时尚5.85102.85+0.01+0.17%178201036.520.41%
603201常润股份17.6413.06+0.03+0.17%75361330.540.40%
688656浩欧博149.18259.95+0.25+0.17%2416.543607.5980.38%
002623亚玛顿18.40-22.93+0.03+0.16%108841997.860.55%
300500启迪设计12.64-56.79+0.02+0.16%149841880.110.89%
688685迈信林52.37117.28+0.08+0.15%4058.762117.8570.28%
688211中科微至33.50-17.46+0.05+0.15%1545.03516.58970.12%
002787华源控股13.4246.05+0.02+0.15%551607372.922.20%
603381永臻股份20.4752.85+0.03+0.15%61321254.690.43%
603722阿科力41.10-137.27+0.06+0.15%38621575.380.40%
002708光洋股份13.87104.76+0.02+0.14%418775785.990.81%
688429时创能源13.90-14.26+0.02+0.14%6200.24859.26160.52%
301290东星医疗28.88-135.47+0.04+0.14%49121415.310.72%
300261雅本化学7.26-33.64+0.01+0.14%639334616.540.68%
600746江苏索普7.4165.79+0.01+0.14%499233681.150.43%
002349精华制药7.7128.46+0.01+0.13%452193472.940.56%
002585双星新材7.71-22.38+0.01+0.13%17435313376.981.97%
000626远大控股7.91-20.71+0.01+0.13%191031501.210.38%
688697纽威数控16.4724.79+0.02+0.12%11720.11929.0650.26%
920007酉立智能69.8428.72+0.08+0.11%403281.10890.38%
301656联合动力27.8858.02+0.03+0.11%321298935.361.93%
603326我乐家居9.6717.28+0.01+0.10%358543440.551.12%
600919江苏银行9.825.27+0.01+0.10%38212837568.790.21%
688017绿的谐波216.64436.43+0.20+0.09%33357.1671936.081.82%
920371欧福蛋业11.0437.32+0.01+0.09%7673842.40880.40%
300537广信材料24.14-84.59+0.02+0.08%4567810931.273.01%
688176亚虹医药-U13.41-21.15+0.01+0.07%35011.824701.430.80%
603205健尔康28.6243.27+0.02+0.07%35201006.630.85%
300959线上线下98.83370.80+0.06+0.06%1279312490.862.44%
300826测绘股份17.04193.21+0.01+0.06%61701049.310.36%
300549优德精密19.75271.19+0.01+0.05%73991457.370.73%
300864南大环境20.8921.35+0.01+0.05%55151152.040.35%
000581威孚高科21.3613.46+0.01+0.05%437839356.020.55%
301272英华特43.1563.82+0.02+0.05%44191905.741.41%
603036如通股份21.8439.07+0.01+0.05%124672721.110.61%
301076新瀚新材49.81132.56+0.02+0.04%3283216191.952.99%
301386未来电器26.1537.76+0.01+0.04%120333134.882.80%
301187欧圣电气26.8334.32+0.01+0.04%61541639.70.24%
600510黑牡丹9.3391.590.000.00%343423185.30.33%
002075沙钢股份5.5842.460.000.00%1385837733.160.63%
002221东华能源8.2833.640.000.00%383853177.270.26%
300051琏升科技8.75-24.250.000.00%17708715519.84.82%
300135宝利国际4.04716.170.000.00%298271199.310.32%
601890亚星锚链10.7634.400.000.00%786968450.380.82%
601555东吴证券9.2913.300.000.00%18937417514.250.38%
603117万林物流4.87417.860.000.00%17344841.780.29%
300385雪浪环境7.54-5.340.000.00%557874184.091.92%
603518锦泓集团10.1313.520.000.00%292352961.970.85%
603017中衡设计12.0781.870.000.00%275813320.141.00%
300420五洋自控4.30-132.660.000.00%959454135.960.86%
920834三维装备15.7042.540.000.00%3667573.37930.58%
603880南卫股份6.25-8.930.000.00%176251099.680.61%
603829洛凯股份24.5840.290.000.00%276976773.061.49%
300827上能电气39.6051.530.000.00%7847830834.072.04%
002966苏州银行8.046.700.000.00%1035988324.10.24%
601456国联民生9.8731.780.000.00%1001339863.720.23%
601990南京证券8.0629.100.000.00%508634091.920.14%
920694中裕科技20.8926.280.000.00%3820795.11580.61%
300931通用电梯10.67-38.760.000.00%156081661.710.81%
300982苏文电能21.96503.250.000.00%293756364.371.51%
300933中辰股份8.94228.730.000.00%595715289.141.09%
301088戎美股份17.0946.330.000.00%119712027.170.64%
301418协昌科技39.09183.510.000.00%32791281.591.11%
603273天元智能18.49123.050.000.00%132142444.182.36%
603406天富龙39.7735.12-0.01-0.03%33811343.480.95%
920509同惠电子38.9593.36-0.01-0.03%178486927.4122.13%
002553南方精工28.3429.07-0.01-0.04%5569915664.122.22%
688371菲沃泰20.73148.40-0.01-0.05%7666.531583.9110.23%
603179新泉股份99.7255.68-0.05-0.05%6713266456.691.32%
920642通易航天16.69-309.80-0.01-0.06%115211925.6061.15%
920121江天科技44.7027.31-0.03-0.07%2130951.48161.79%
603262技源集团28.9675.06-0.02-0.07%2439706.340.63%
603339四方科技14.0227.79-0.01-0.07%196812748.90.64%
002255海陆重工13.1323.93-0.01-0.08%12315016068.811.93%
603041美思德12.7973.98-0.01-0.08%1090413900.60%
603013亚普股份25.2323.80-0.02-0.08%137253451.530.27%
000301东方盛虹11.23-98.81-0.01-0.09%11932213342.210.18%
688478晶升股份43.66-507.98-0.04-0.09%29945.5312934.242.90%
002778中晟高科21.71-37.82-0.02-0.09%83911811.040.68%
601928凤凰传媒10.1013.14-0.01-0.10%311773144.060.12%
300708聚灿光电10.0645.18-0.01-0.10%17709017852.332.49%
002546新联电子9.9911.92-0.01-0.10%1427108140647.117.81%
688566吉贝尔29.9124.68-0.03-0.10%5979.1591789.4920.30%
603929亚翔集成145.4748.55-0.15-0.10%3826155582.391.79%
688426康为世纪27.44-22.41-0.03-0.11%5272.91447.7751.37%
300905宝丽迪36.1746.43-0.04-0.11%109343947.70.79%
688178万德斯25.29-18.54-0.03-0.12%3263.98821.9990.38%
603334丰倍生物50.5446.96-0.06-0.12%63413178.892.04%
920547无锡晶海24.9336.72-0.03-0.12%1368339.48060.36%
688533上声电子31.9428.82-0.04-0.13%6593.512096.8560.40%
300331苏大维格46.08-193.80-0.06-0.13%10001146768.34.76%
300295三六五网13.37-30.36-0.02-0.15%313674128.231.87%
001332锡装股份57.9125.90-0.09-0.16%39172256.560.82%
301329信音电子25.3261.40-0.04-0.16%146033677.543.40%
300575中旗股份6.14-19.11-0.01-0.16%317461946.010.93%
300585奥联电子18.03-1131.08-0.03-0.17%313175595.051.96%
688231隆达股份29.2593.44-0.05-0.17%15138.144411.8851.20%
300172中电环保5.8250.17-0.01-0.17%585513405.611.12%
688225亚信安全22.22-48.82-0.04-0.18%14331.823176.8340.36%
000890法尔胜5.26-25.26-0.01-0.19%569682975.711.36%
300717华信新材20.6737.28-0.04-0.19%70101441.420.69%
301636泽润新能51.5038.82-0.10-0.19%21201092.081.33%
300228富瑞特装9.8522.13-0.02-0.20%10939810680.511.95%
600775南京熊猫14.37-73.10-0.03-0.21%14110020125.522.10%
300856科思股份13.9952.72-0.03-0.21%166492312.590.36%
600925苏能股份4.6499.51-0.01-0.22%234041084.450.15%
688408中信博45.9430.91-0.10-0.22%11719.035370.2760.53%
688580伟思医疗57.8243.97-0.13-0.22%6365.563661.1270.66%
603585苏利股份21.5433.61-0.05-0.23%212524554.191.16%
600716凤凰股份4.26-28.24-0.01-0.23%412621757.350.44%
600862中航高科25.2733.62-0.06-0.24%11445929074.180.82%
688022瀚川智能16.63-3.92-0.04-0.24%16705.622782.8430.95%
688266泽璟制药-U88.89-176.46-0.22-0.25%10675.689446.10.40%
301491汉桑科技60.5035.74-0.15-0.25%33492028.421.24%
300240飞力达7.92-3632.26-0.02-0.25%294302319.890.81%
603507振江股份27.6189.47-0.07-0.25%181895012.721.00%
600794保税科技3.9255.53-0.01-0.25%474311854.010.40%
301058中粮科工11.6725.30-0.03-0.26%260113033.70.51%
688030山石网科19.40-26.20-0.05-0.26%7284.3491406.0890.40%
600128苏豪弘业11.5162.05-0.03-0.26%211042412.680.86%
002455百川股份7.15394.43-0.02-0.28%903656464.561.74%
688106金宏气体24.22109.38-0.07-0.29%58223.9314005.81.21%
603307扬州金泉41.1923.24-0.12-0.29%1645675.850.97%
002040南 京 港10.1929.33-0.03-0.29%359473641.340.74%
301505苏州规划25.41137.55-0.08-0.31%238296028.43.18%
603693江苏新能12.6829.49-0.04-0.31%157121989.950.18%
300305裕兴股份6.29-6.17-0.02-0.32%264071660.030.82%
601952苏垦农发9.3822.37-0.03-0.32%252642365.620.18%
002391长青股份6.25-36.41-0.02-0.32%242091506.770.52%
301180万祥科技18.51-262.19-0.06-0.32%159652945.750.97%
600908无锡银行5.825.51-0.02-0.34%349062035.90.17%
300664鹏鹞环保5.7619.84-0.02-0.35%514612958.040.68%
301078孩子王11.0653.84-0.04-0.36%26585029196.432.12%
601860紫金银行2.766.84-0.01-0.36%881262440.210.25%
603269海鸥股份13.3538.82-0.05-0.37%284743808.490.92%
603382海阳科技32.0042.10-0.12-0.37%36331163.931.00%
600533栖霞建设2.64-3.68-0.01-0.38%555941467.450.53%
000910大亚圣象7.8655.07-0.03-0.38%12462979.010.23%
603155新亚强18.3061.37-0.07-0.38%192233495.320.61%
300466赛摩智能10.41-72.91-0.04-0.38%319273317.830.71%
600854春兰股份5.2022.63-0.02-0.38%292831521.030.56%
002608江苏国信7.778.28-0.03-0.38%812306301.220.22%
603018华设集团7.5315.31-0.03-0.40%212071593.840.31%
603488展鹏科技10.00-94.96-0.04-0.40%417814187.281.43%
603323苏农银行4.974.95-0.02-0.40%691993448.010.34%
002540亚太科技7.3722.66-0.03-0.41%774735698.080.89%
002409雅克科技97.2650.37-0.40-0.41%8757885761.342.75%
688488艾迪药业21.41-103.43-0.09-0.42%36447.917720.5720.87%
601500通用股份4.7572.49-0.02-0.42%870114117.40.55%
001205盛航股份16.2640.40-0.07-0.43%75811233.570.48%
300753爱朋医疗34.78-976.21-0.15-0.43%3054010492.83.47%
688096京源环保9.21-115.69-0.04-0.43%19089.391750.6740.81%
920262太湖雪25.2947.95-0.11-0.43%3656920.70041.17%
300190维尔利4.54-4.99-0.02-0.44%747643394.650.92%
002839张家港行4.465.55-0.02-0.45%662712961.660.27%
688048长光华芯120.38-1377.34-0.54-0.45%52953.7962822.733.00%
003032*ST传智6.67-26.52-0.03-0.45%208241388.880.75%
301179泽宇智能17.7449.51-0.08-0.45%284775041.591.20%
001324长青科技18.9654.35-0.09-0.47%75901439.410.93%
001373翔腾新材39.51-158.25-0.19-0.48%75503012.022.28%
301040中环海陆29.01-19.03-0.14-0.48%107753128.971.14%
603955大千生态30.76-180.84-0.15-0.49%36331115.150.27%
603137恒尚节能14.3449.56-0.07-0.49%5245753.620.71%
300402宝色股份22.4992.01-0.11-0.49%361328080.061.48%
002496*ST辉丰1.97-18.61-0.01-0.51%881121724.020.79%
300885海昌新材29.52107.56-0.15-0.51%334229846.562.00%
600710苏美达11.2211.72-0.06-0.53%500595614.490.38%
603988中电电机29.83165.05-0.16-0.53%7016421197.822.98%
002802洪汇新材13.0051.78-0.07-0.54%103101338.190.57%
002685华东重机7.4257.86-0.04-0.54%863886383.260.86%
001234泰慕士27.6775.87-0.15-0.54%72601996.270.79%
600282南钢股份5.5312.70-0.03-0.54%1728579562.7290.28%
000777中核科技26.2244.64-0.15-0.57%6168116117.131.61%
600736苏州高新6.8445.75-0.04-0.58%836815707.360.73%
603958哈森股份13.48-40.26-0.08-0.59%166192249.650.76%
600981苏豪汇鸿3.3548.51-0.02-0.59%1403694655.160.63%
600327大东方5.01275.71-0.03-0.60%544472720.060.62%
002127南极电商3.33-32.96-0.02-0.60%2020656702.971.01%
601388怡球资源3.33188.97-0.02-0.60%2315867684.461.05%
601688华泰证券23.1213.41-0.14-0.60%22777552526.220.31%
605183确成股份21.2315.80-0.13-0.61%105232233.890.26%
600475华光环能21.1135.57-0.13-0.61%5950012503.230.63%
600305恒顺醋业8.1160.25-0.05-0.61%397903226.640.36%
002024ST易购1.60174.96-0.01-0.62%1231791971.530.13%
002564天沃科技7.9489.52-0.05-0.63%429583401.570.50%
002015协鑫能科11.0527.80-0.07-0.63%15219116708.440.94%
600889南京化纤17.22-18.46-0.11-0.63%316655426.030.86%
300644南京聚隆38.2032.77-0.25-0.65%187037113.942.15%
603400华之杰59.0636.40-0.39-0.66%58343411.382.92%
002807江阴银行4.515.07-0.03-0.66%1134995130.610.46%
920802保丽洁16.4356.22-0.11-0.67%1662273.66470.75%
301010晶雪节能22.33111.51-0.15-0.67%171493790.61.59%
601222林洋能源5.9360.57-0.04-0.67%1217347219.630.59%
301061匠心家居90.3921.74-0.61-0.67%59255347.90.41%
603968醋化股份11.56-69.14-0.08-0.69%120141390.020.59%
601010文峰股份2.7647.80-0.02-0.72%1293543552.450.70%
603366日出东方9.5742.80-0.07-0.73%684516541.310.84%
603125常青科技18.7650.31-0.14-0.74%185223476.041.83%
601009南京银行10.486.02-0.08-0.76%23213424435.40.19%
688003天准科技66.70105.21-0.52-0.77%20241.8613572.461.04%
300304云意电气12.7626.36-0.10-0.78%10847213780.511.27%
603344星德胜34.1834.28-0.27-0.78%136334666.982.52%
600973宝胜股份7.55-39.02-0.06-0.79%20449415351.981.49%
688496清越科技6.29-44.25-0.05-0.79%12961.79816.18970.54%
301116益客食品11.28-15.39-0.09-0.79%373184222.240.83%
920014特瑞斯12.4035.76-0.10-0.80%81411016.5511.21%
300421力星股份34.57180.99-0.28-0.80%16389455227.67.12%
000035中国天楹6.1663.99-0.05-0.81%992636099.820.43%
600300维维股份3.6814.64-0.03-0.81%1770936496.791.10%
002304洋河股份63.6746.34-0.52-0.81%1955012433.040.13%
605300佳禾食品11.85197.36-0.10-0.84%119991422.090.26%
301518长华化学42.6161.47-0.36-0.84%3934616390.317.35%
002877智能自控9.42562.03-0.08-0.84%444124156.961.85%
300655晶瑞电材18.80-388.74-0.16-0.84%26272149168.972.46%
002722物产金轮16.1925.37-0.14-0.86%143292317.930.75%
600527江南高纤2.25139.50-0.02-0.88%2121694768.791.23%
300610晨化股份12.3437.89-0.11-0.88%154891906.650.96%
300721怡达股份15.31-26.64-0.14-0.91%22628435958.2816.36%
300777中简科技43.4846.07-0.40-0.91%7781433847.881.84%
300522世名科技13.03817.87-0.12-0.91%168992199.110.64%
601008连云港5.3042.83-0.05-0.93%631903345.10.51%
688472阿特斯16.3846.57-0.16-0.97%25347841163.41.88%
300670大烨智能7.10-35.04-0.07-0.98%356132518.51.58%
603369今世缘34.4214.93-0.34-0.98%280119638.4090.22%
002090金智科技13.0563.62-0.13-0.99%9606412478.12.43%
002274华昌化工5.96-332.24-0.06-1.00%774384632.170.83%
002333罗普斯金5.9679.91-0.06-1.00%351602095.360.54%
600250南京商旅11.91144.94-0.12-1.00%510956051.691.65%
600805悦达投资5.8564.13-0.06-1.02%485752839.50.57%
601199江南水务5.8013.36-0.06-1.02%449572609.830.48%
300447全信股份19.10-638.69-0.20-1.04%6623612627.83.29%
002081金 螳 螂3.7621.83-0.04-1.05%1800096751.290.68%
301090华润材料7.48-26.75-0.08-1.06%292932195.270.20%
920422润普食品13.6056.48-0.15-1.09%106671451.61.61%
600370三房巷2.70-15.87-0.03-1.10%2008735388.090.52%
603810丰山集团16.1793.82-0.18-1.10%128522080.780.78%
603111康尼机电7.1817.02-0.08-1.10%8469961391.00%
600064南京高科8.886.61-0.10-1.11%11411710151.140.66%
601007金陵饭店7.99104.46-0.09-1.11%416043319.531.07%
300751迈为股份250.1784.15-2.82-1.11%46027117095.42.38%
600406国电南瑞25.9526.09-0.30-1.14%752696.9195674.40.94%
002478常宝股份9.4413.82-0.11-1.15%16975215877.312.35%
300337银邦股份15.341037.86-0.18-1.16%31306248318.214.40%
603299苏盐井神10.9916.41-0.13-1.17%324303565.340.42%
002514宝馨科技5.91-6.48-0.07-1.17%583243439.531.05%
603097江苏华辰34.5956.42-0.41-1.17%5015517052.23.13%
600377宁沪高速11.6912.63-0.14-1.18%338623969.760.09%
301098金埔园林9.13-18.93-0.11-1.19%261052392.291.74%
601128常熟银行7.165.66-0.09-1.24%16891512139.950.51%
600280中央商场3.97-25.47-0.05-1.24%1628176451.661.44%
300912凯龙高科19.85-12.17-0.25-1.24%6765213361.017.88%
300563神宇股份38.51107.10-0.49-1.26%3368212949.272.63%
300819聚杰微纤36.2991.67-0.47-1.28%224458062.321.67%
002309中利集团2.97-10.38-0.04-1.33%2661537876.711.15%
605298必得科技41.93102.31-0.57-1.34%83503512.060.45%
000936华西股份8.7325.33-0.12-1.36%16246114111.211.83%
603928兴业股份17.1457.60-0.24-1.38%184223160.880.70%
688375国博电子125.11175.31-1.79-1.41%36060.2445404.890.61%
600481双良节能6.97-9.76-0.10-1.41%40546228102.012.16%
600562国睿科技32.4063.46-0.47-1.43%4268013864.320.34%
300952恒辉安防52.0786.03-0.79-1.49%5328627771.225.09%
600501航天晨光27.46-35.74-0.42-1.51%7432620507.851.74%
300429强力新材16.33-48.63-0.25-1.51%14695123810.213.69%
301285鸿日达74.16-274.47-1.14-1.51%100147427.621.28%
603660苏州科达11.39-33.03-0.18-1.56%178244204183.12%
688147微导纳米77.55110.23-1.25-1.59%32504.1725537.430.70%
000738航发控制24.1360.76-0.39-1.59%33144580713.612.52%
603221爱丽家居13.6150.47-0.22-1.59%250853421.661.04%
300881盛德鑫泰38.2022.77-0.62-1.60%156765977.242.73%
688539高华科技46.41138.23-0.77-1.63%11745.295479.7171.12%
603136天目湖12.0131.65-0.20-1.64%245412948.980.91%
600400红豆股份2.37-11.80-0.04-1.66%2134655065.70.93%
601700风范股份6.50271.76-0.11-1.66%42214627396.113.70%
300682朗新科技19.06-67.46-0.34-1.75%26666049932.392.58%
300342天银机电51.29367.03-0.93-1.78%385453205447.69.20%
300029*ST天龙5.46-29.70-0.10-1.80%316841740.691.58%
002160常铝股份5.97122.52-0.11-1.81%31239818693.813.03%
600389江山股份26.7024.05-0.51-1.87%6420217043.051.49%
002471中超控股7.16-247.68-0.14-1.92%63701645714.534.74%
002652扬子新材3.99-98.69-0.08-1.97%1114694452.192.18%
600970中材国际10.729.38-0.22-2.01%12079212962.980.54%
000551创元科技15.0628.35-0.31-2.02%15883523729.183.29%
002692远程股份5.6359.27-0.12-2.09%1390707816.321.94%
300260新莱应材60.21141.49-1.29-2.10%9316655748.253.24%
688661和林微纳89.57351.83-1.93-2.11%49440.0944562.583.26%
605123派克新材106.8650.89-2.44-2.23%2958531861.812.44%
603161科华控股16.1734.09-0.37-2.24%445747231.032.34%
300715凯伦股份11.71-9.22-0.27-2.25%396734666.171.24%
301012扬电科技30.86118.20-0.72-2.28%7698923661.663.91%
300169天晟新材6.77-14.70-0.16-2.31%1068817206.713.54%
300641正丹股份20.9710.60-0.51-2.37%10622422256.652.02%
688376美埃科技76.7856.33-1.92-2.44%21876.2316816.451.62%
301611珂玛科技136.13180.02-3.62-2.59%5679478536.33.87%
002513蓝丰生化7.12-18.49-0.19-2.60%655304666.872.27%
300970华绿生物22.42712.55-0.61-2.65%7896717715.98.30%
000525红太阳6.0287.35-0.17-2.75%28650117241.682.58%
688510航亚科技38.3889.22-1.12-2.84%85443.6632816.713.29%
301557常友科技117.5057.19-3.49-2.88%28213376.132.55%
300346南大光电60.88137.44-1.83-2.92%305729185012.74.66%
605376博迁新材71.74121.88-2.25-3.04%7310153240.62.79%
600682南京新百7.5445.91-0.24-3.08%32377624456.522.78%
605167利柏特17.8536.74-0.60-3.25%5538810044.121.23%
603966法兰泰克13.2424.57-0.45-3.29%12883417049.793.24%
920046亿能电力26.32202.62-0.92-3.38%8918522892.9713.92%
300279和晶科技9.0267.99-0.32-3.43%35984132316.817.39%
301601惠通科技29.74100.18-1.06-3.44%227826799.842.70%
688720艾森股份83.00165.79-3.01-3.50%18284.8115335.573.24%
300265通光线缆13.77238.32-0.52-3.64%20828428486.134.46%
601133柏诚股份18.0751.15-0.71-3.78%16729430796.6911.20%
603332苏州龙杰14.0356.00-0.57-3.90%8665512300.14.01%
300617安靠智电39.8754.52-1.70-4.09%5955523793.64.29%
000425徐工机械10.7419.12-0.48-4.28%51897956306.630.56%
603185弘元绿能26.37-21.65-1.23-4.46%20021552620.012.95%
603828ST柯利达7.51-41.75-0.39-4.94%826666290.21.39%
603163圣晖集成88.0564.76-4.75-5.12%3553832018.23.55%
002201九鼎新材13.20110.13-0.74-5.31%1133925156759.818.84%
300141和顺电气16.81-95.84-0.97-5.46%12399820752.244.87%
920299灿能电力26.3888.69-1.79-6.35%5483714423.1512.44%
300215电科院9.12-402.63-0.73-7.41%43298340114.578.66%
001400江顺科技108.5058.67-12.06-10.00%2409827319.0916.07%

转至中电环保(300172)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。