|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电电气(601616)上海市上涨家数:344下跌家数:90平均涨幅:+1.12%平均换手:2.56%总成交额:1403.19亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 112.44 | 1114.00 | +18.74 | +20.00% | 297613 | 312439.1 | 22.48% | | 300225 | *ST金泰 | 5.31 | 90.87 | +0.85 | +19.06% | 459405 | 23529.43 | 9.73% | | 688660 | 电气风电 | 17.80 | -22.82 | +2.20 | +14.10% | 615386.3 | 105106.1 | 4.62% | | 601231 | 环旭电子 | 30.55 | 41.81 | +2.78 | +10.01% | 664536 | 194544.2 | 3.00% | | 605598 | 上海港湾 | 56.27 | 218.98 | +5.12 | +10.01% | 106414 | 56705.22 | 4.38% | | 002324 | 普利特 | 14.42 | 62.40 | +1.31 | +9.99% | 284868 | 40365.79 | 3.67% | | 688484 | 南芯科技 | 41.75 | 78.90 | +3.39 | +8.84% | 133990.3 | 55078.53 | 4.54% | | 688682 | 霍莱沃 | 53.04 | 485.61 | +4.10 | +8.38% | 73852.6 | 38575.28 | 7.25% | | 603159 | 上海亚虹 | 25.30 | 540.46 | +1.80 | +7.66% | 96060 | 23642.04 | 6.86% | | 603083 | 剑桥科技 | 129.11 | 166.03 | +8.84 | +7.35% | 420034 | 542380.9 | 15.24% | | 300762 | 上海瀚讯 | 35.59 | -276.77 | +2.43 | +7.33% | 1208930 | 417121.7 | 19.25% | | 002158 | 汉钟精机 | 26.09 | 26.18 | +1.75 | +7.19% | 246102 | 62926.48 | 4.61% | | 688608 | 恒玄科技 | 226.62 | 56.81 | +14.09 | +6.63% | 52754.24 | 116612.5 | 3.13% | | 688031 | 星环科技-U | 103.00 | -47.30 | +6.36 | +6.58% | 126233.3 | 130157.8 | 13.43% | | 600094 | 大名城 | 4.39 | -4.42 | +0.24 | +5.78% | 723482 | 31695.43 | 3.40% | | 300245 | 天玑科技 | 12.06 | -43.82 | +0.61 | +5.33% | 195707 | 23236.6 | 6.26% | | 688519 | 南亚新材 | 70.66 | 109.06 | +3.53 | +5.26% | 72293.49 | 50618.79 | 3.08% | | 603211 | 晋拓股份 | 21.60 | 93.36 | +1.07 | +5.21% | 159749 | 34170.15 | 5.88% | | 002669 | 康达新材 | 14.88 | -52.71 | +0.72 | +5.08% | 307224 | 45213.1 | 10.18% | | 300129 | 泰胜风能 | 8.93 | 33.49 | +0.43 | +5.06% | 607531 | 53737.79 | 9.14% | | 688521 | 芯原股份 | 137.00 | -130.58 | +6.59 | +5.05% | 242506.8 | 321597.4 | 4.84% | | 600193 | *ST创兴 | 3.97 | -9.32 | +0.19 | +5.03% | 46997 | 1846.605 | 1.10% | | 603131 | 上海沪工 | 28.00 | -250.86 | +1.24 | +4.63% | 375228 | 103204.5 | 11.50% | | 688091 | 上海谊众 | 46.79 | 421.17 | +1.95 | +4.35% | 41534.81 | 19391.83 | 2.01% | | 301062 | 上海艾录 | 8.20 | -61.06 | +0.34 | +4.33% | 106685 | 8664.215 | 3.42% | | 002278 | 神开股份 | 12.09 | 92.27 | +0.49 | +4.22% | 505146 | 60529.77 | 15.12% | | 301046 | 能辉科技 | 26.11 | 178.19 | +1.03 | +4.11% | 73051 | 18813.52 | 5.69% | | 688368 | 晶丰明源 | 112.22 | 222.76 | +4.41 | +4.09% | 22312.46 | 25011.31 | 2.52% | | 300153 | 科泰电源 | 30.81 | 204.80 | +1.21 | +4.09% | 266089 | 82234.06 | 8.36% | | 300327 | 中颖电子 | 29.07 | 98.05 | +1.11 | +3.97% | 190356 | 54877.11 | 5.59% | | 600619 | 海立股份 | 21.02 | 340.82 | +0.80 | +3.96% | 435332 | 90784.1 | 5.52% | | 600636 | *ST国化 | 8.79 | -10.83 | +0.33 | +3.90% | 56924 | 4950.076 | 1.30% | | 688213 | 思特威-W | 94.46 | 46.35 | +3.54 | +3.89% | 84465.9 | 78872.88 | 2.61% | | 002565 | 顺灏股份 | 14.68 | 274.47 | +0.55 | +3.89% | 2825366 | 403196 | 26.66% | | 688766 | 普冉股份 | 128.05 | 149.61 | +4.66 | +3.78% | 85362.26 | 109011.6 | 5.77% | | 688591 | 泰凌微 | 44.53 | 62.03 | +1.58 | +3.68% | 56923.42 | 24994.89 | 3.38% | | 688680 | 海优新材 | 38.90 | -6.31 | +1.37 | +3.65% | 14730.02 | 5674.332 | 1.75% | | 688603 | 天承科技 | 82.68 | 133.02 | +2.88 | +3.61% | 39320.43 | 31622.89 | 8.29% | | 300483 | 首华燃气 | 15.00 | -6.82 | +0.52 | +3.59% | 101759 | 15161.66 | 3.53% | | 603633 | 徕木股份 | 10.16 | 269.10 | +0.35 | +3.57% | 88808 | 8975.785 | 2.08% | | 603887 | 城地香江 | 13.88 | -33.98 | +0.47 | +3.50% | 182468 | 25453.3 | 3.07% | | 600651 | 飞乐音响 | 7.42 | 374.71 | +0.25 | +3.49% | 292860 | 21445.26 | 1.17% | | 688798 | 艾为电子 | 75.25 | 49.74 | +2.53 | +3.48% | 32183.75 | 23995.08 | 2.37% | | 688230 | 芯导科技 | 66.51 | 76.20 | +2.21 | +3.44% | 15912.54 | 10573.64 | 1.35% | | 300551 | 古鳌科技 | 16.08 | -16.78 | +0.53 | +3.41% | 228497 | 36313.38 | 6.74% | | 600895 | 张江高科 | 40.53 | 57.69 | +1.23 | +3.13% | 616113 | 247463.1 | 3.98% | | 002506 | 协鑫集成 | 2.65 | -27.26 | +0.08 | +3.11% | 1946340 | 50949.24 | 3.33% | | 601696 | 中银证券 | 15.00 | 37.89 | +0.45 | +3.09% | 1323757 | 196475.2 | 4.77% | | 600171 | 上海贝岭 | 31.60 | 62.02 | +0.90 | +2.93% | 182024 | 57273.3 | 2.57% | | 002636 | 金安国纪 | 16.66 | 109.71 | +0.47 | +2.90% | 294926 | 48653.19 | 4.07% | | 301315 | 威士顿 | 56.45 | 114.92 | +1.55 | +2.82% | 31037 | 17389.53 | 8.39% | | 688071 | 华依科技 | 33.33 | -60.59 | +0.91 | +2.81% | 21823.78 | 7243.144 | 2.57% | | 603868 | 飞科电器 | 37.64 | 36.41 | +1.01 | +2.76% | 40782 | 15238.56 | 0.94% | | 601968 | 宝钢包装 | 5.64 | 37.64 | +0.15 | +2.73% | 283088 | 15853.76 | 2.22% | | 300613 | 富瀚微 | 45.77 | 69.10 | +1.18 | +2.65% | 36102 | 16430.82 | 1.65% | | 920961 | 创远信科 | 28.45 | 279.34 | +0.73 | +2.63% | 66264 | 18695.28 | 6.52% | | 688018 | 乐鑫科技 | 165.84 | 59.61 | +4.16 | +2.57% | 39599.12 | 65032.44 | 2.53% | | 688019 | 安集科技 | 223.08 | 50.18 | +5.55 | +2.55% | 29952.23 | 65912.36 | 1.78% | | 603068 | 博通集成 | 37.17 | 299.83 | +0.92 | +2.54% | 48916 | 18074.36 | 3.25% | | 603236 | 移远通信 | 94.97 | 25.75 | +2.33 | +2.52% | 69432 | 65151.12 | 2.65% | | 600637 | 东方明珠 | 9.43 | 64.49 | +0.23 | +2.50% | 447476 | 41805.26 | 1.33% | | 688133 | 泰坦科技 | 22.08 | 252.97 | +0.53 | +2.46% | 17727.78 | 3876.541 | 1.08% | | 002058 | *ST威尔 | 23.41 | 18.72 | +0.56 | +2.45% | 18600 | 4330.802 | 1.30% | | 603121 | 华培动力 | 21.93 | 339.20 | +0.52 | +2.43% | 132886 | 28784.71 | 3.93% | | 688335 | 复洁科技 | 22.88 | -103.46 | +0.54 | +2.42% | 34269.61 | 7827.976 | 2.31% | | 002451 | 摩恩电气 | 10.27 | 343.58 | +0.24 | +2.39% | 509323 | 51732.01 | 11.60% | | 002195 | 岩山科技 | 6.87 | 225.61 | +0.16 | +2.38% | 1562052 | 106641.3 | 2.79% | | 603296 | 华勤技术 | 94.45 | 24.13 | +2.14 | +2.32% | 89959 | 84713.29 | 1.57% | | 603886 | 元祖股份 | 14.16 | 26.88 | +0.32 | +2.31% | 138341 | 19696.9 | 5.76% | | 600601 | 方正科技 | 12.47 | 146.39 | +0.28 | +2.30% | 2567316 | 318891.1 | 6.16% | | 600605 | 汇通能源 | 30.07 | 269.99 | +0.67 | +2.28% | 29408 | 8834.996 | 1.43% | | 688061 | 灿瑞科技 | 32.09 | -55.23 | +0.70 | +2.23% | 4772.88 | 1523.863 | 1.06% | | 688155 | 先惠技术 | 59.95 | 31.55 | +1.30 | +2.22% | 17372.31 | 10319.38 | 1.37% | | 688206 | 概伦电子 | 35.59 | 4863.31 | +0.77 | +2.21% | 41833.51 | 14769.27 | 0.96% | | 301525 | 儒竞科技 | 83.64 | 51.38 | +1.74 | +2.12% | 7526 | 6263.006 | 3.19% | | 688107 | 安路科技 | 26.51 | -44.57 | +0.55 | +2.12% | 45340.19 | 11992.14 | 1.13% | | 301273 | 瑞晨环保 | 26.67 | -66.10 | +0.55 | +2.11% | 6012 | 1597.078 | 1.09% | | 603341 | 龙旗科技 | 42.69 | 34.76 | +0.88 | +2.10% | 101046 | 43025.12 | 3.80% | | 600643 | 爱建集团 | 5.39 | -14.53 | +0.11 | +2.08% | 124965 | 6719.159 | 0.79% | | 300286 | 安科瑞 | 23.09 | 28.44 | +0.47 | +2.08% | 53445 | 12283.07 | 2.52% | | 300802 | 矩子科技 | 18.78 | 61.23 | +0.38 | +2.07% | 29449 | 5506.83 | 1.51% | | 688592 | 司南导航 | 41.08 | -68.92 | +0.83 | +2.06% | 12301.75 | 5010.536 | 3.19% | | 605128 | 上海沿浦 | 37.70 | 51.31 | +0.76 | +2.06% | 15978 | 5991.149 | 0.76% | | 688110 | 东芯股份 | 121.02 | -292.49 | +2.43 | +2.05% | 177163.3 | 214886.9 | 4.01% | | 301563 | 云汉芯城 | 155.61 | 88.71 | +3.11 | +2.04% | 20218 | 31399.49 | 14.49% | | 300627 | 华测导航 | 32.91 | 37.71 | +0.65 | +2.01% | 189434 | 62100.81 | 2.92% | | 300609 | 汇纳科技 | 36.48 | -209.77 | +0.72 | +2.01% | 31180 | 11352.61 | 2.60% | | 688479 | 友车科技 | 18.87 | 65.43 | +0.37 | +2.00% | 8501.349 | 1586.627 | 1.36% | | 688188 | 柏楚电子 | 132.84 | 36.14 | +2.56 | +1.96% | 13962.61 | 18434.39 | 0.48% | | 300963 | 中洲特材 | 21.37 | 128.09 | +0.41 | +1.96% | 282476 | 59781.89 | 10.15% | | 002328 | 新朋股份 | 6.80 | 35.16 | +0.13 | +1.95% | 273487 | 18641.26 | 4.79% | | 300590 | 移为通信 | 12.56 | 66.94 | +0.24 | +1.95% | 88812 | 11108.53 | 2.51% | | 300008 | 天海防务 | 7.88 | 46.40 | +0.15 | +1.94% | 1074949 | 84143.07 | 6.53% | | 603256 | 宏和科技 | 37.99 | 217.18 | +0.72 | +1.93% | 464555 | 174105.5 | 5.28% | | 300222 | 科大智能 | 10.60 | 74.08 | +0.20 | +1.92% | 135316 | 14293.71 | 2.13% | | 301000 | 肇民科技 | 36.84 | 62.02 | +0.69 | +1.91% | 35208 | 12946.6 | 1.54% | | 688063 | 派能科技 | 58.22 | 276.90 | +1.09 | +1.91% | 49973.8 | 28980.06 | 2.04% | | 688653 | 康希通信 | 12.30 | -71.73 | +0.23 | +1.91% | 56908.69 | 6958.392 | 1.80% | | 002252 | 上海莱士 | 6.46 | 23.48 | +0.12 | +1.89% | 406421 | 26192.98 | 0.61% | | 603196 | 日播时尚 | 25.51 | -80.90 | +0.47 | +1.88% | 28780 | 7363.929 | 1.21% | | 688385 | 复旦微电 | 64.71 | 111.75 | +1.19 | +1.87% | 125068.9 | 80142.6 | 2.33% | | 301037 | 保立佳 | 14.39 | -27.33 | +0.26 | +1.84% | 15151 | 2161.126 | 2.23% | | 301070 | 开勒股份 | 60.38 | 1980.76 | +1.09 | +1.84% | 20490 | 12376.77 | 3.45% | | 603681 | 永冠新材 | 18.88 | 24.40 | +0.34 | +1.83% | 64928 | 12096.67 | 3.40% | | 002184 | 海得控制 | 12.79 | -41.22 | +0.23 | +1.83% | 56947 | 7264.144 | 2.37% | | 688179 | 阿拉丁 | 12.83 | 50.83 | +0.23 | +1.83% | 35001 | 4474.49 | 1.05% | | 600602 | 云赛智联 | 17.87 | 129.12 | +0.32 | +1.82% | 110430 | 19698.65 | 1.03% | | 603275 | 众辰科技 | 41.81 | 32.08 | +0.71 | +1.73% | 17770 | 7421.93 | 4.28% | | 600517 | 国网英大 | 5.99 | 14.55 | +0.10 | +1.70% | 247753 | 14776.05 | 0.43% | | 603057 | 紫燕食品 | 19.81 | 42.75 | +0.33 | +1.69% | 38250 | 7549.278 | 0.93% | | 600732 | 爱旭股份 | 13.23 | -9.27 | +0.22 | +1.69% | 185888 | 24400.68 | 1.18% | | 300508 | 维宏股份 | 33.80 | 42.24 | +0.56 | +1.68% | 21361 | 7227.865 | 2.61% | | 601519 | 大智慧 | 12.89 | -864.02 | +0.21 | +1.66% | 304850 | 38970.16 | 1.53% | | 603006 | 联明股份 | 13.01 | 44.73 | +0.21 | +1.64% | 20352 | 2647.136 | 0.80% | | 688220 | 翱捷科技-U | 82.41 | -56.70 | +1.33 | +1.64% | 58232.46 | 47507.18 | 1.62% | | 600629 | 华建集团 | 18.68 | 60.85 | +0.30 | +1.63% | 252233 | 46904.6 | 2.65% | | 688121 | 卓然股份 | 11.23 | 21.83 | +0.18 | +1.63% | 78468.64 | 8759.025 | 3.87% | | 688602 | 康鹏科技 | 8.87 | -127.49 | +0.14 | +1.60% | 126750.9 | 11237.22 | 4.88% | | 603690 | 至纯科技 | 31.20 | -141.29 | +0.49 | +1.60% | 389589 | 122557.5 | 10.17% | | 300126 | 锐奇股份 | 8.40 | -123.21 | +0.13 | +1.57% | 38629 | 3246.39 | 1.83% | | 600843 | 上工申贝 | 11.66 | -42.00 | +0.18 | +1.57% | 158291 | 18375.42 | 3.37% | | 603466 | 风语筑 | 9.11 | 157.61 | +0.14 | +1.56% | 62415 | 5661.612 | 1.05% | | 601727 | 上海电气 | 8.53 | 158.61 | +0.13 | +1.55% | 1240245 | 105386.9 | 0.98% | | 603325 | 博隆技术 | 78.91 | 14.04 | +1.20 | +1.54% | 6294 | 4964.438 | 1.84% | | 603580 | *ST艾艾 | 15.19 | -1430.23 | +0.23 | +1.54% | 9035 | 1362.063 | 0.69% | | 688082 | 盛美上海 | 181.00 | 52.32 | +2.63 | +1.47% | 33473.96 | 60020.95 | 0.77% | | 603790 | 雅运股份 | 20.04 | 66.92 | +0.29 | +1.47% | 12768 | 2551.09 | 0.67% | | 600604 | 市北高新 | 5.57 | -177.16 | +0.08 | +1.46% | 205424 | 11344.16 | 1.46% | | 688584 | 上海合晶 | 22.35 | 101.38 | +0.32 | +1.45% | 42147.56 | 9399.148 | 1.24% | | 300983 | 尤安设计 | 25.28 | -22.48 | +0.36 | +1.44% | 4660 | 1171.865 | 0.44% | | 688126 | 沪硅产业 | 21.82 | -65.43 | +0.31 | +1.44% | 313619.4 | 68099.23 | 1.15% | | 603956 | 威派格 | 6.36 | -27.99 | +0.09 | +1.44% | 61734 | 3918.008 | 1.08% | | 300326 | ST凯利 | 5.66 | -44.90 | +0.08 | +1.43% | 34003 | 1915.789 | 0.48% | | 688593 | 新相微 | 19.16 | 667.69 | +0.27 | +1.43% | 56256 | 10740.91 | 1.74% | | 601611 | 中国核建 | 12.91 | 22.68 | +0.18 | +1.41% | 716476 | 92129.04 | 2.38% | | 605222 | 起帆电缆 | 17.99 | 49.94 | +0.25 | +1.41% | 78862 | 14107.8 | 1.91% | | 600816 | 建元信托 | 2.88 | 448.42 | +0.04 | +1.41% | 341305 | 9766.905 | 0.62% | | 002706 | 良信股份 | 10.09 | 37.08 | +0.14 | +1.41% | 269745 | 27215.48 | 2.95% | | 688435 | 英方软件 | 48.01 | -344.78 | +0.66 | +1.39% | 20595.93 | 9933.81 | 4.37% | | 688118 | 普元信息 | 24.37 | 72.86 | +0.33 | +1.37% | 10399.62 | 2525.286 | 1.11% | | 600315 | 上海家化 | 22.93 | -26.11 | +0.31 | +1.37% | 30454 | 6938.734 | 0.45% | | 688382 | 益方生物-U | 29.90 | -148.71 | +0.40 | +1.36% | 71604.44 | 21116.64 | 1.71% | | 600009 | 上海机场 | 33.65 | 35.38 | +0.45 | +1.36% | 196601 | 65954.46 | 0.96% | | 688065 | 凯赛生物 | 49.62 | 60.21 | +0.66 | +1.35% | 33532.15 | 16548.84 | 0.57% | | 603350 | 安乃达 | 37.84 | 36.39 | +0.50 | +1.34% | 9868 | 3717.441 | 2.24% | | 301303 | 真兰仪表 | 15.27 | 18.47 | +0.20 | +1.33% | 15707 | 2396.062 | 1.54% | | 001266 | 宏英智能 | 29.08 | 72.78 | +0.38 | +1.32% | 18056 | 5233.705 | 3.13% | | 600500 | 中化国际 | 3.93 | -3.86 | +0.05 | +1.29% | 149895 | 5878.574 | 0.42% | | 301151 | 冠龙节能 | 18.92 | 39.52 | +0.24 | +1.28% | 12821 | 2417.814 | 0.76% | | 300890 | 翔丰华 | 30.13 | 273.92 | +0.38 | +1.28% | 45347 | 13642.97 | 4.17% | | 300378 | 鼎捷数智 | 42.03 | 72.77 | +0.53 | +1.28% | 48855 | 20435.48 | 1.81% | | 600119 | 长江投资 | 7.96 | -47.26 | +0.10 | +1.27% | 35495 | 2830.364 | 0.97% | | 603650 | 彤程新材 | 47.03 | 50.63 | +0.59 | +1.27% | 214989 | 100492.7 | 3.50% | | 300180 | 华峰超纤 | 6.40 | 264.99 | +0.08 | +1.27% | 231910 | 14805.68 | 1.35% | | 301099 | 雅创电子 | 44.10 | 62.07 | +0.55 | +1.26% | 36349 | 16004.1 | 4.05% | | 300230 | 永利股份 | 4.83 | 17.52 | +0.06 | +1.26% | 104279 | 5016.22 | 1.66% | | 688099 | 晶晨股份 | 88.80 | 40.39 | +1.09 | +1.24% | 64577.23 | 56823.8 | 1.53% | | 600820 | 隧道股份 | 6.55 | 8.07 | +0.08 | +1.24% | 323577 | 21112.65 | 1.03% | | 688131 | 皓元医药 | 72.23 | 51.95 | +0.88 | +1.23% | 21721.95 | 15666.54 | 1.02% | | 688585 | 上纬新材 | 104.10 | 498.80 | +1.24 | +1.21% | 30525.54 | 31615.85 | 0.76% | | 688016 | 心脉医疗 | 92.55 | 30.19 | +1.08 | +1.18% | 7549.78 | 6946.094 | 0.61% | | 600284 | 浦东建设 | 8.62 | 22.43 | +0.10 | +1.17% | 353147 | 30524.59 | 3.64% | | 300398 | 飞凯材料 | 23.55 | 40.26 | +0.27 | +1.16% | 330570 | 77782.32 | 5.86% | | 300380 | 安硕信息 | 41.33 | 246.63 | +0.47 | +1.15% | 33028 | 13612.13 | 2.59% | | 600688 | 上海石化 | 2.68 | -188.90 | +0.03 | +1.13% | 330868 | 8839.118 | 0.45% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.03 | +1.13% | 501758.9 | 13397.26 | 0.87% | | 002825 | 纳尔股份 | 11.66 | 24.46 | +0.13 | +1.13% | 76836 | 8927.993 | 3.00% | | 605398 | 新炬网络 | 28.02 | 681.25 | +0.31 | +1.12% | 16955 | 4732.079 | 1.04% | | 688123 | 聚辰股份 | 128.10 | 50.84 | +1.39 | +1.10% | 48417.14 | 61664.4 | 3.06% | | 300017 | 网宿科技 | 10.15 | 28.97 | +0.11 | +1.10% | 404880 | 40962.12 | 1.76% | | 300074 | 华平股份 | 4.65 | -41.74 | +0.05 | +1.09% | 102436 | 4765.601 | 1.89% | | 688590 | 新致软件 | 17.73 | 654.70 | +0.19 | +1.08% | 27039.71 | 4793.132 | 1.03% | | 603207 | 小方制药 | 29.02 | 21.82 | +0.31 | +1.08% | 9018 | 2607.387 | 1.66% | | 300061 | 旗天科技 | 10.30 | -30.56 | +0.11 | +1.08% | 76093 | 7815.935 | 1.22% | | 301499 | 维科精密 | 30.01 | 83.11 | +0.32 | +1.08% | 30389 | 9115.061 | 8.79% | | 688391 | 钜泉科技 | 28.26 | 48.85 | +0.30 | +1.07% | 8376.87 | 2361.868 | 0.73% | | 300170 | 汉得信息 | 17.16 | 88.67 | +0.18 | +1.06% | 380913 | 65018.2 | 3.90% | | 603501 | 豪威集团 | 126.50 | 36.79 | +1.31 | +1.05% | 109679 | 138268.6 | 0.91% | | 600072 | 中船科技 | 11.59 | -14.31 | +0.12 | +1.05% | 64505 | 7445.245 | 0.60% | | 600848 | 上海临港 | 11.60 | 18.66 | +0.12 | +1.05% | 112228 | 13005.39 | 0.47% | | 601616 | 广电电气 | 3.89 | 173.69 | +0.04 | +1.04% | 127619 | 4959.76 | 1.49% | | 002454 | 松芝股份 | 8.76 | 26.52 | +0.09 | +1.04% | 57028 | 5000.162 | 0.91% | | 600081 | 东风科技 | 11.77 | 129.92 | +0.12 | +1.03% | 20944 | 2464.9 | 0.47% | | 605050 | 福然德 | 12.88 | 17.74 | +0.13 | +1.02% | 23260 | 2984.358 | 0.47% | | 300226 | 上海钢联 | 23.86 | 37.69 | +0.24 | +1.02% | 31388 | 7465.583 | 1.02% | | 688129 | 东来技术 | 19.94 | 27.18 | +0.20 | +1.01% | 4549.66 | 908.4372 | 0.38% | | 688370 | 丛麟科技 | 24.40 | 110.02 | +0.24 | +0.99% | 3463.75 | 839.7352 | 0.79% | | 301555 | 惠柏新材 | 32.55 | 40.73 | +0.32 | +0.99% | 22834 | 7395.728 | 4.72% | | 688062 | 迈威生物-U | 39.84 | -16.80 | +0.39 | +0.99% | 53623.36 | 21432.19 | 2.63% | | 603020 | 爱普股份 | 10.34 | 21.74 | +0.10 | +0.98% | 31417 | 3244.385 | 0.82% | | 920346 | 威贸电子 | 25.15 | 42.44 | +0.24 | +0.96% | 7238 | 1807.762 | 1.62% | | 600097 | 开创国际 | 11.63 | 26.60 | +0.11 | +0.95% | 53850 | 6255.81 | 2.24% | | 600210 | 紫江企业 | 7.42 | 9.03 | +0.07 | +0.95% | 182465 | 13496.7 | 1.20% | | 300168 | 万达信息 | 6.42 | -17.31 | +0.06 | +0.94% | 125898 | 8079.103 | 0.87% | | 600621 | 华鑫股份 | 15.08 | 28.21 | +0.14 | +0.94% | 87445 | 13140.46 | 0.82% | | 002211 | ST宏达 | 3.28 | -44.83 | +0.03 | +0.92% | 38172 | 1258.839 | 0.88% | | 688336 | 三生国健 | 60.63 | 42.96 | +0.55 | +0.92% | 26126.78 | 15732.47 | 0.42% | | 600835 | 上海机电 | 26.91 | 30.12 | +0.24 | +0.90% | 82439 | 22169.45 | 1.02% | | 002401 | 中远海科 | 15.74 | -5412.45 | +0.14 | +0.90% | 34959 | 5488.489 | 0.94% | | 603153 | 上海建科 | 17.04 | 18.89 | +0.15 | +0.89% | 11255 | 1914.548 | 0.83% | | 688265 | 南模生物 | 42.00 | 67.58 | +0.36 | +0.86% | 4835.04 | 2025.204 | 0.62% | | 688691 | 灿芯股份 | 106.51 | -110.74 | +0.91 | +0.86% | 53192.59 | 56728.04 | 7.44% | | 688330 | 宏力达 | 35.37 | 22.64 | +0.30 | +0.86% | 11475.08 | 4043.438 | 0.82% | | 688505 | 复旦张江 | 8.28 | -136.95 | +0.07 | +0.85% | 21457.69 | 1773.149 | 0.30% | | 601026 | 道生天合 | 19.25 | 60.30 | +0.16 | +0.84% | 38273 | 7324.269 | 3.57% | | 603037 | 凯众股份 | 13.50 | 41.48 | +0.11 | +0.82% | 45040 | 6075.15 | 1.69% | | 688351 | 微电生理 | 23.60 | 212.50 | +0.19 | +0.81% | 27445.43 | 6484.072 | 2.20% | | 603197 | 保隆科技 | 36.46 | 30.92 | +0.29 | +0.80% | 32287 | 11776.98 | 1.51% | | 002178 | 延华智能 | 6.32 | -843.22 | +0.05 | +0.80% | 98891 | 6248.514 | 1.39% | | 688271 | 联影医疗 | 126.35 | 60.86 | +0.99 | +0.79% | 34352.7 | 43268.16 | 0.42% | | 603499 | 翔港科技 | 20.59 | 48.74 | +0.16 | +0.78% | 58394 | 12015.65 | 1.93% | | 300059 | 东方财富 | 23.20 | 28.95 | +0.18 | +0.78% | 2161645 | 500052.1 | 1.62% | | 688372 | 伟测科技 | 103.30 | 57.31 | +0.80 | +0.78% | 37246.84 | 38365.96 | 2.50% | | 920414 | 欧普泰 | 11.66 | -38.20 | +0.09 | +0.78% | 8357 | 972.5139 | 1.52% | | 603565 | 中谷物流 | 10.56 | 10.38 | +0.08 | +0.76% | 126966 | 13403.34 | 0.60% | | 605186 | 健麾信息 | 19.80 | 301.84 | +0.15 | +0.76% | 10378 | 2058.856 | 0.76% | | 600624 | ST复华 | 5.31 | -30.31 | +0.04 | +0.76% | 72169 | 3826.841 | 1.06% | | 600088 | 中视传媒 | 16.08 | -82.58 | +0.12 | +0.75% | 25374 | 4066.446 | 0.64% | | 601200 | 上海环境 | 8.08 | 18.16 | +0.06 | +0.75% | 70454 | 5683.923 | 0.52% | | 600503 | 华丽家族 | 2.71 | -69.85 | +0.02 | +0.74% | 158220 | 4279.907 | 0.99% | | 603108 | 润达医疗 | 15.05 | -57.56 | +0.11 | +0.74% | 73084 | 10961.36 | 1.21% | | 600675 | 中华企业 | 2.75 | 29.58 | +0.02 | +0.73% | 163874 | 4483.674 | 0.27% | | 603418 | 友升股份 | 56.41 | 21.60 | +0.41 | +0.73% | 11271 | 6350.427 | 2.79% | | 300501 | 海顺新材 | 15.14 | 67.31 | +0.11 | +0.73% | 18228 | 2752.536 | 1.46% | | 600611 | 大众交通 | 5.54 | 152.06 | +0.04 | +0.73% | 185711 | 10281.64 | 1.19% | | 301001 | 凯淳股份 | 28.30 | 249.25 | +0.20 | +0.71% | 15699 | 4446.359 | 3.14% | | 600021 | 上海电力 | 19.84 | 21.23 | +0.14 | +0.71% | 458053 | 90511.18 | 1.62% | | 300578 | 会畅通讯 | 19.94 | 237.58 | +0.14 | +0.71% | 59875 | 11900.41 | 3.02% | | 605208 | 永茂泰 | 12.82 | 81.75 | +0.09 | +0.71% | 36315 | 4638.778 | 1.10% | | 002568 | 百润股份 | 21.42 | 32.36 | +0.15 | +0.71% | 51028 | 10889.79 | 0.71% | | 688578 | 艾力斯 | 105.10 | 23.85 | +0.73 | +0.70% | 18678.17 | 19580.19 | 0.42% | | 603579 | 荣泰健康 | 23.21 | 29.45 | +0.16 | +0.69% | 32962 | 7630.704 | 1.62% | | 603895 | 天永智能 | 27.85 | -20.31 | +0.19 | +0.69% | 9630 | 2684.402 | 0.89% | | 688085 | 三友医疗 | 17.93 | 92.16 | +0.12 | +0.67% | 22468.15 | 4009.923 | 0.72% | | 601156 | 东航物流 | 18.10 | 10.96 | +0.12 | +0.67% | 64386 | 11608.24 | 0.68% | | 688373 | 盟科药业-U | 6.08 | -11.62 | +0.04 | +0.66% | 42092.86 | 2553.712 | 0.80% | | 603918 | 金桥信息 | 15.21 | -115.06 | +0.10 | +0.66% | 41363 | 6290.459 | 1.13% | | 688008 | 澜起科技 | 121.80 | 67.51 | +0.80 | +0.66% | 209151.1 | 253391.8 | 1.83% | | 603128 | 华贸物流 | 6.13 | 21.50 | +0.04 | +0.66% | 254248 | 15569.6 | 1.94% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | +0.02 | +0.65% | 205201 | 6406.717 | 2.50% | | 600320 | 振华重工 | 4.73 | 39.90 | +0.03 | +0.64% | 427441 | 20137.33 | 1.29% | | 300899 | *ST凯鑫 | 32.20 | 92.60 | +0.20 | +0.63% | 2448 | 784.2568 | 0.60% | | 603786 | 科博达 | 72.09 | 34.14 | +0.44 | +0.61% | 29557 | 21295.23 | 0.73% | | 605136 | 丽人丽妆 | 11.48 | -138.91 | +0.07 | +0.61% | 235430 | 26933.08 | 5.88% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.01 | +0.61% | 493605 | 8170.906 | 0.35% | | 301166 | 优宁维 | 29.97 | -136.64 | +0.18 | +0.60% | 5744 | 1713.071 | 1.01% | | 603107 | 上海汽配 | 15.01 | 26.67 | +0.09 | +0.60% | 18835 | 2816.979 | 0.86% | | 300067 | 安诺其 | 5.05 | -108.03 | +0.03 | +0.60% | 181678 | 9181.21 | 1.94% | | 300253 | 卫宁健康 | 8.82 | -63.39 | +0.05 | +0.57% | 675718 | 59288.73 | 3.53% | | 603200 | 上海洗霸 | 71.68 | 110.33 | +0.40 | +0.56% | 47132 | 33697.12 | 2.69% | | 688596 | 正帆科技 | 30.90 | 33.99 | +0.17 | +0.55% | 64370.12 | 19950.22 | 2.19% | | 600630 | 龙头股份 | 9.15 | 122.92 | +0.05 | +0.55% | 76353 | 6967.955 | 1.80% | | 688317 | 之江生物 | 20.33 | -27.16 | +0.11 | +0.54% | 6674.77 | 1352.151 | 0.35% | | 600692 | 亚通股份 | 7.43 | -181.67 | +0.04 | +0.54% | 33342 | 2478.819 | 1.31% | | 600061 | 国投资本 | 7.55 | 13.93 | +0.04 | +0.53% | 232833 | 17530.95 | 0.36% | | 603855 | 华荣股份 | 19.28 | 14.77 | +0.10 | +0.52% | 15266 | 2946.582 | 0.45% | | 920139 | 华岭股份 | 21.22 | -200.86 | +0.11 | +0.52% | 22485 | 4766.078 | 0.87% | | 600641 | 先导基电 | 17.39 | 102.50 | +0.09 | +0.52% | 212900 | 36956.73 | 2.29% | | 002269 | 美邦服饰 | 1.94 | -15.42 | +0.01 | +0.52% | 581792 | 11245.06 | 2.32% | | 301024 | 霍普股份 | 35.14 | -26.01 | +0.18 | +0.51% | 4397 | 1540.745 | 0.71% | | 301173 | 毓恬冠佳 | 45.59 | 24.91 | +0.23 | +0.51% | 6314 | 2872.876 | 3.56% | | 920799 | 艾融软件 | 46.27 | 129.67 | +0.23 | +0.50% | 17609 | 8131.384 | 1.46% | | 600661 | 昂立教育 | 10.16 | -134.14 | +0.05 | +0.49% | 31293 | 3176.472 | 1.09% | | 603619 | 中曼石油 | 22.37 | 20.25 | +0.11 | +0.49% | 45488 | 10148.47 | 0.98% | | 603496 | 恒为科技 | 26.52 | -684.00 | +0.13 | +0.49% | 39704 | 10500.41 | 1.24% | | 300039 | 上海凯宝 | 6.13 | 18.56 | +0.03 | +0.49% | 114838 | 7024.46 | 1.25% | | 603718 | 海利生物 | 6.28 | 24.03 | +0.03 | +0.48% | 70166 | 4389.958 | 1.08% | | 002116 | 中国海诚 | 10.48 | 13.68 | +0.05 | +0.48% | 43614 | 4568.078 | 0.95% | | 600626 | 申达股份 | 4.55 | 70.38 | +0.02 | +0.44% | 103179 | 4684.909 | 0.93% | | 603056 | 德邦股份 | 13.99 | 213.91 | +0.06 | +0.43% | 22175 | 3094.421 | 0.22% | | 600851 | 海欣股份 | 7.13 | 55.08 | +0.03 | +0.42% | 69191 | 4913.194 | 0.94% | | 688217 | 睿昂基因 | 26.20 | -53.98 | +0.11 | +0.42% | 3106.35 | 814.6958 | 0.56% | | 603777 | 来伊份 | 14.34 | -30.36 | +0.06 | +0.42% | 146027 | 20885.03 | 4.37% | | 600019 | 宝钢股份 | 7.19 | 16.59 | +0.03 | +0.42% | 434083 | 31108.15 | 0.20% | | 688073 | 毕得医药 | 65.30 | 38.71 | +0.27 | +0.42% | 2944.07 | 1911.59 | 0.68% | | 600818 | 中路股份 | 9.82 | -75.89 | +0.04 | +0.41% | 23827 | 2339.191 | 1.00% | | 600648 | 外高桥 | 10.06 | 20.13 | +0.04 | +0.40% | 15059 | 1508.862 | 0.13% | | 920405 | 海希通讯 | 27.72 | 71.34 | +0.11 | +0.40% | 16154 | 4464.534 | 1.47% | | 603022 | 新通联 | 10.21 | 38.93 | +0.04 | +0.39% | 72854 | 7426.544 | 3.64% | | 301161 | 唯万密封 | 33.39 | 55.20 | +0.13 | +0.39% | 60640 | 20150.34 | 7.86% | | 601595 | 上海电影 | 28.34 | 104.06 | +0.11 | +0.39% | 39380 | 11133.37 | 0.88% | | 605339 | 南侨食品 | 20.82 | 110.52 | +0.08 | +0.39% | 82322 | 17232.57 | 1.94% | | 600650 | 锦江在线 | 15.64 | 69.51 | +0.06 | +0.39% | 137068 | 21536.34 | 3.51% | | 688507 | 索辰科技 | 92.53 | 228.12 | +0.35 | +0.38% | 8731.599 | 8063.287 | 1.77% | | 300642 | 透景生命 | 18.83 | 192.30 | +0.07 | +0.37% | 24097 | 4530.416 | 1.75% | | 605151 | 西上海 | 18.88 | -174.52 | +0.07 | +0.37% | 7684 | 1455.904 | 0.57% | | 688718 | 唯赛勃 | 13.52 | 65.61 | +0.05 | +0.37% | 12533.05 | 1689.164 | 0.72% | | 603960 | 克来机电 | 19.22 | 114.40 | +0.07 | +0.37% | 28624 | 5499.128 | 1.09% | | 688163 | 赛伦生物 | 22.06 | 52.41 | +0.08 | +0.36% | 4336.37 | 955.2904 | 0.40% | | 603329 | 上海雅仕 | 11.15 | 77.70 | +0.04 | +0.36% | 15593 | 1741.563 | 0.76% | | 301419 | 阿莱德 | 33.65 | 57.37 | +0.12 | +0.36% | 20111 | 6774.774 | 4.74% | | 601828 | 美凯龙 | 2.84 | -2.92 | +0.01 | +0.35% | 391109 | 10985.56 | 1.08% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | +0.01 | +0.35% | 199658 | 5763.151 | 1.33% | | 600508 | 上海能源 | 12.04 | 25.22 | +0.04 | +0.33% | 24207 | 2899.725 | 0.33% | | 002022 | 科华生物 | 6.05 | -4.14 | +0.02 | +0.33% | 38652 | 2335.794 | 0.75% | | 600618 | 氯碱化工 | 12.13 | 17.68 | +0.04 | +0.33% | 122743 | 14782.34 | 1.64% | | 688160 | 步科股份 | 96.65 | 143.81 | +0.31 | +0.32% | 10533.31 | 10162.22 | 1.25% | | 688202 | 美迪西 | 57.27 | -33.19 | +0.18 | +0.32% | 18973.32 | 10878.55 | 1.41% | | 603226 | 菲林格尔 | 32.05 | -239.66 | +0.10 | +0.31% | 34095 | 10866.02 | 0.96% | | 603729 | 龙韵股份 | 16.10 | -25.32 | +0.05 | +0.31% | 22273 | 3585.403 | 2.39% | | 600073 | 光明肉业 | 6.48 | 2230.37 | +0.02 | +0.31% | 59310 | 3829.264 | 0.63% | | 603682 | 锦和商管 | 6.50 | 48.78 | +0.02 | +0.31% | 135006 | 8799.719 | 2.86% | | 601788 | 光大证券 | 17.39 | 21.40 | +0.05 | +0.29% | 170096 | 29577.4 | 0.44% | | 002346 | 柘中股份 | 17.84 | 13.75 | +0.05 | +0.28% | 42798 | 7579.587 | 1.09% | | 600150 | 中国船舶 | 33.37 | 37.21 | +0.09 | +0.27% | 336765 | 112209.8 | 0.55% | | 600663 | 陆家嘴 | 7.93 | 26.35 | +0.02 | +0.25% | 45999 | 3640.641 | 0.16% | | 603730 | 岱美股份 | 7.99 | 27.52 | +0.02 | +0.25% | 134534 | 10765.5 | 0.63% | | 600845 | 宝信软件 | 20.07 | 40.21 | +0.05 | +0.25% | 59481 | 11934.7 | 0.28% | | 603192 | 汇得科技 | 24.11 | 27.41 | +0.06 | +0.25% | 20434 | 4907.188 | 1.47% | | 600640 | 国脉文化 | 12.30 | 455.47 | +0.03 | +0.24% | 69273 | 8468.847 | 0.87% | | 688158 | 优刻得-W | 24.74 | -70.92 | +0.06 | +0.24% | 140866.1 | 34714.76 | 3.47% | | 600834 | 申通地铁 | 8.31 | 111.25 | +0.02 | +0.24% | 19053 | 1582.728 | 0.40% | | 600819 | 耀皮玻璃 | 8.40 | 54.63 | +0.02 | +0.24% | 166290 | 13853.05 | 2.22% | | 600649 | 城投控股 | 4.30 | 14.45 | +0.01 | +0.23% | 108736 | 4668.616 | 0.43% | | 002162 | 悦心健康 | 4.69 | -38.87 | +0.01 | +0.21% | 167607 | 7884.523 | 1.82% | | 002527 | 新时达 | 14.95 | -41.07 | +0.03 | +0.20% | 78713 | 11794.13 | 1.49% | | 300915 | 海融科技 | 24.97 | 403.38 | +0.05 | +0.20% | 13779 | 3435.546 | 2.39% | | 688247 | 宣泰医药 | 10.00 | 45.98 | +0.02 | +0.20% | 16415.95 | 1639.115 | 0.36% | | 600662 | 外服控股 | 5.08 | 10.49 | +0.01 | +0.20% | 66331 | 3369.051 | 0.29% | | 600420 | 国药现代 | 10.19 | 14.69 | +0.02 | +0.20% | 67979 | 6909.024 | 0.57% | | 601211 | 国泰海通 | 20.86 | 14.38 | +0.04 | +0.19% | 642026 | 133846 | 0.48% | | 603009 | 北特科技 | 41.96 | 137.51 | +0.08 | +0.19% | 61678 | 25881.28 | 1.82% | | 600826 | 兰生股份 | 10.73 | 27.64 | +0.02 | +0.19% | 42885 | 4576.063 | 0.58% | | 600958 | 东方证券 | 10.75 | 17.71 | +0.02 | +0.19% | 487321 | 52248.18 | 0.66% | | 603659 | 璞泰来 | 27.44 | 35.49 | +0.05 | +0.18% | 201302 | 55119.35 | 0.94% | | 603713 | 密尔克卫 | 55.30 | 14.58 | +0.10 | +0.18% | 8371 | 4618.49 | 0.53% | | 688366 | 昊海生科 | 44.33 | 26.84 | +0.08 | +0.18% | 6047.65 | 2671.636 | 0.31% | | 600638 | 新黄浦 | 5.83 | 24.13 | +0.01 | +0.17% | 139607 | 8159.271 | 2.07% | | 600825 | 新华传媒 | 6.16 | 148.76 | +0.01 | +0.16% | 47546 | 2924.633 | 0.46% | | 300511 | 雪榕生物 | 6.22 | -7.73 | +0.01 | +0.16% | 83330 | 5176.901 | 1.49% | | 688615 | 合合信息 | 213.93 | 67.28 | +0.34 | +0.16% | 14086.38 | 30023.63 | 1.46% | | 603189 | 网达软件 | 19.71 | 925.06 | +0.03 | +0.15% | 53393 | 10585.41 | 1.98% | | 688238 | 和元生物 | 6.76 | -14.92 | +0.01 | +0.15% | 33683.93 | 2270.371 | 0.53% | | 600278 | 东方创业 | 7.60 | 31.80 | +0.01 | +0.13% | 61333 | 4645.612 | 0.70% | | 300171 | 东富龙 | 15.52 | 68.73 | +0.02 | +0.13% | 46422 | 7194.493 | 0.83% | | 600642 | 申能股份 | 8.06 | 9.92 | +0.01 | +0.12% | 136774 | 11006.17 | 0.28% | | 603987 | 康德莱 | 8.74 | 15.66 | +0.01 | +0.11% | 23363 | 2038.591 | 0.53% | | 688098 | 申联生物 | 8.95 | -121.15 | +0.01 | +0.11% | 29717.46 | 2665.41 | 0.72% | | 603062 | 麦加芯彩 | 46.55 | 21.28 | +0.05 | +0.11% | 8049 | 3766.175 | 2.17% | | 600639 | 浦东金桥 | 10.22 | 12.08 | +0.01 | +0.10% | 27614 | 2817.495 | 0.32% | | 603728 | 鸣志电器 | 63.80 | 332.09 | +0.05 | +0.08% | 39135 | 24984.97 | 0.93% | | 600196 | 复星医药 | 27.11 | 22.05 | +0.02 | +0.07% | 81065 | 21954.26 | 0.38% | | 603039 | 泛微网络 | 49.41 | 59.41 | +0.03 | +0.06% | 11645 | 5776.161 | 0.45% | | 605098 | 行动教育 | 41.78 | 17.25 | +0.02 | +0.05% | 6352 | 2646.656 | 0.53% | | 600170 | 上海建工 | 2.67 | 11.70 | 0.00 | 0.00% | 982488.9 | 26181.76 | 1.11% | | 600635 | 大众公用 | 6.44 | 32.64 | 0.00 | 0.00% | 595904 | 38240.17 | 2.46% | | 600708 | 光明地产 | 3.16 | -5.57 | 0.00 | 0.00% | 123316 | 3895.736 | 0.55% | | 600741 | 华域汽车 | 20.08 | 9.17 | 0.00 | 0.00% | 98220 | 19602.92 | 0.31% | | 601607 | 上海医药 | 17.93 | 11.78 | 0.00 | 0.00% | 75844 | 13560.35 | 0.27% | | 601866 | 中远海发 | 2.53 | 19.69 | 0.00 | 0.00% | 583567 | 14747.97 | 0.60% | | 603012 | 创力集团 | 5.80 | 23.53 | 0.00 | 0.00% | 79870 | 4632.579 | 1.24% | | 300462 | ST华铭 | 11.30 | 53.69 | 0.00 | 0.00% | 26459 | 2972.148 | 1.92% | | 601229 | 上海银行 | 9.90 | 5.85 | 0.00 | 0.00% | 423468 | 41725.39 | 0.30% | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 301025 | 读客文化 | -- | -- | -- | -- | -- | -- | -- | | 300999 | 金龙鱼 | 28.96 | 41.11 | 0.00 | 0.00% | 56522 | 16330.96 | 1.04% | | 301289 | 国缆检测 | 58.48 | 52.26 | 0.00 | 0.00% | 9547 | 5592.529 | 1.23% | | 688648 | 中邮科技 | 60.22 | 13.80 | 0.00 | 0.00% | 42666.4 | 25544.47 | 6.14% | | 688212 | 澳华内镜 | 44.85 | -83.44 | -0.02 | -0.04% | 12942.94 | 5805.167 | 0.96% | | 600272 | 开开实业 | 14.29 | 283.00 | -0.01 | -0.07% | 72640 | 10329.92 | 4.54% | | 600850 | 电科数字 | 28.04 | 37.90 | -0.02 | -0.07% | 123766 | 34681.82 | 1.82% | | 603648 | 畅联股份 | 10.39 | 34.32 | -0.01 | -0.10% | 19112 | 1988.696 | 0.53% | | 920112 | 巴兰仕 | 37.84 | 21.00 | -0.04 | -0.11% | 2827 | 1071.711 | 1.22% | | 002605 | 姚记科技 | 23.52 | 19.45 | -0.03 | -0.13% | 43455 | 10184.98 | 1.29% | | 600623 | 华谊集团 | 7.42 | 25.55 | -0.01 | -0.13% | 110653 | 8184.554 | 0.59% | | 301257 | 普蕊斯 | 50.24 | 32.66 | -0.07 | -0.14% | 19584 | 9827.905 | 2.60% | | 600613 | 神奇制药 | 6.26 | 53.63 | -0.01 | -0.16% | 54140 | 3388.196 | 1.13% | | 600000 | 浦发银行 | 11.81 | 8.05 | -0.02 | -0.17% | 465106 | 55061.11 | 0.14% | | 601083 | 锦江航运 | 11.49 | 10.00 | -0.02 | -0.17% | 51676 | 5937.119 | 2.66% | | 600676 | 交运股份 | 5.69 | -30.03 | -0.01 | -0.18% | 84444 | 4794.506 | 0.82% | | 300892 | 品渥食品 | 32.14 | 129.24 | -0.06 | -0.19% | 27841 | 8956.188 | 4.31% | | 600616 | 金枫酒业 | 5.35 | 138.54 | -0.01 | -0.19% | 121406 | 6475.848 | 1.81% | | 601702 | 华峰铝业 | 20.51 | 16.44 | -0.04 | -0.19% | 66360 | 13588.88 | 0.66% | | 600612 | 老凤祥 | 44.94 | 14.59 | -0.09 | -0.20% | 8362 | 3750.642 | 0.26% | | 301060 | 兰卫医学 | 9.54 | -54.96 | -0.02 | -0.21% | 38416 | 3664.309 | 1.07% | | 601825 | 沪农商行 | 9.16 | 7.14 | -0.02 | -0.22% | 192786 | 17681.14 | 0.21% | | 002028 | 思源电气 | 149.86 | 42.58 | -0.33 | -0.22% | 40637 | 60700 | 0.67% | | 603214 | 爱婴室 | 17.57 | 21.96 | -0.04 | -0.23% | 59133 | 10372.67 | 4.27% | | 300947 | 德必集团 | 20.83 | 143.48 | -0.05 | -0.24% | 131262 | 27507.89 | 8.69% | | 300493 | 润欣科技 | 19.00 | 214.92 | -0.05 | -0.26% | 160993 | 30496.74 | 3.18% | | 600104 | 上汽集团 | 15.44 | 62.06 | -0.05 | -0.32% | 349093 | 53795.92 | 0.30% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.01 | -0.35% | 203702 | 5841.208 | 1.55% | | 688293 | 奥浦迈 | 52.24 | 137.50 | -0.20 | -0.38% | 5113.88 | 2684.154 | 0.45% | | 603881 | 数据港 | 30.03 | 146.80 | -0.13 | -0.43% | 236933 | 70965.98 | 3.30% | | 603899 | 晨光股份 | 27.62 | 19.23 | -0.12 | -0.43% | 30649 | 8456.742 | 0.33% | | 603378 | 亚士创能 | 6.61 | -4.55 | -0.03 | -0.45% | 80340 | 5347.497 | 1.87% | | 603885 | 吉祥航空 | 13.87 | 41.34 | -0.07 | -0.50% | 156858 | 21593.33 | 0.72% | | 300272 | 开能健康 | 7.80 | 50.33 | -0.04 | -0.51% | 333322 | 25632.18 | 7.18% | | 600115 | 中国东航 | 5.62 | -62.54 | -0.03 | -0.53% | 1251547 | 69908.6 | 0.74% | | 603330 | 天洋新材 | 7.44 | -16.55 | -0.04 | -0.53% | 41491 | 3110.459 | 1.02% | | 600018 | 上港集团 | 5.54 | 8.95 | -0.03 | -0.54% | 248365 | 13766.04 | 0.11% | | 603365 | 水星家纺 | 19.97 | 13.47 | -0.11 | -0.55% | 14293 | 2837.956 | 0.55% | | 600748 | 上实发展 | 5.30 | -15.72 | -0.03 | -0.56% | 132183 | 7000.847 | 0.72% | | 300257 | 开山股份 | 13.97 | 34.34 | -0.08 | -0.57% | 47584 | 6671.222 | 0.50% | | 688193 | 仁度生物 | 48.48 | -355.16 | -0.28 | -0.57% | 4684.42 | 2291.289 | 1.17% | | 600689 | 上海三毛 | 13.46 | 155.81 | -0.08 | -0.59% | 13381 | 1807.587 | 0.88% | | 605081 | *ST太和 | 9.88 | -2.94 | -0.06 | -0.60% | 18882 | 1872.144 | 1.67% | | 603170 | 宝立食品 | 14.50 | 23.05 | -0.09 | -0.62% | 17393 | 2518.724 | 0.43% | | 301156 | 美农生物 | 17.54 | 41.93 | -0.11 | -0.62% | 11448 | 2010.96 | 1.28% | | 603232 | 格尔软件 | 21.98 | 545.34 | -0.14 | -0.63% | 176104 | 38696.6 | 7.61% | | 601601 | 中国太保 | 41.50 | 7.63 | -0.27 | -0.65% | 203459 | 84483.27 | 0.30% | | 603515 | 欧普照明 | 18.15 | 15.73 | -0.12 | -0.66% | 16097 | 2920.845 | 0.22% | | 605289 | 罗曼股份 | 66.50 | -245.38 | -0.47 | -0.70% | 18936 | 12653.96 | 1.75% | | 600620 | 天宸股份 | 6.58 | 72.72 | -0.05 | -0.75% | 130878 | 8587.215 | 1.91% | | 600846 | 同济科技 | 13.80 | 32.64 | -0.11 | -0.79% | 61609 | 8542.85 | 0.99% | | 920541 | 铁大科技 | 13.37 | 27.65 | -0.11 | -0.82% | 11340 | 1527.093 | 1.26% | | 688180 | 君实生物-U | 34.61 | -37.41 | -0.29 | -0.83% | 79853.1 | 27679.19 | 1.04% | | 600597 | 光明乳业 | 8.21 | 16.33 | -0.07 | -0.85% | 153454 | 12558.09 | 1.11% | | 600490 | 鹏欣资源 | 7.95 | 69.17 | -0.07 | -0.87% | 518164 | 41331.66 | 2.60% | | 603587 | 地素时尚 | 12.98 | 23.62 | -0.12 | -0.92% | 21505 | 2786.221 | 0.45% | | 920504 | 博迅生物 | 24.41 | 65.38 | -0.23 | -0.93% | 4115 | 1007.656 | 2.41% | | 920300 | 辰光医疗 | 14.81 | -19.76 | -0.14 | -0.94% | 20639 | 3055.486 | 3.10% | | 600655 | 豫园股份 | 5.25 | -13.43 | -0.05 | -0.94% | 101276 | 5329.413 | 0.26% | | 603683 | 晶华新材 | 26.78 | 120.94 | -0.26 | -0.96% | 67233 | 17987.64 | 2.35% | | 002561 | 徐家汇 | 9.24 | 934.73 | -0.09 | -0.96% | 152714 | 14144.11 | 3.68% | | 600833 | 第一医药 | 13.25 | 42.84 | -0.13 | -0.97% | 33687 | 4462.883 | 1.51% | | 600151 | 航天机电 | 15.90 | -82.09 | -0.16 | -1.00% | 2972268 | 459307.1 | 20.72% | | 600628 | 新世界 | 8.51 | 79.69 | -0.09 | -1.05% | 379330 | 32187.22 | 5.86% | | 600827 | 百联股份 | 9.34 | 68.64 | -0.10 | -1.06% | 174873 | 16364.19 | 1.09% | | 301230 | 泓博医药 | 29.88 | 113.99 | -0.32 | -1.06% | 33016 | 9864.988 | 2.63% | | 601328 | 交通银行 | 7.36 | 6.85 | -0.08 | -1.08% | 1470970 | 108920.9 | 0.56% | | 301584 | 建发致新 | 31.82 | 44.74 | -0.35 | -1.09% | 60410 | 19167.98 | 11.98% | | 600841 | 动力新科 | 6.13 | -7.84 | -0.07 | -1.13% | 86231 | 5313.478 | 0.83% | | 605338 | 巴比食品 | 28.93 | 24.45 | -0.34 | -1.16% | 27766 | 8051.938 | 1.16% | | 600530 | 交大昂立 | 6.56 | 199.21 | -0.08 | -1.20% | 67697 | 4451.466 | 0.87% | | 920693 | 阿为特 | 40.38 | 298.14 | -0.52 | -1.27% | 16532 | 6698.248 | 4.52% | | 600754 | 锦江酒店 | 24.95 | 48.25 | -0.33 | -1.31% | 100266 | 24932.07 | 1.11% | | 002027 | 分众传媒 | 7.14 | 19.00 | -0.10 | -1.38% | 1439580 | 102431.4 | 1.00% | | 603122 | 合富中国 | 24.74 | -865.99 | -0.35 | -1.39% | 696818 | 169552 | 17.51% | | 601021 | 春秋航空 | 55.55 | 27.12 | -0.81 | -1.44% | 45059 | 24992.76 | 0.46% | | 688710 | 益诺思 | 45.45 | 31341.50 | -0.68 | -1.47% | 10768.77 | 4892.931 | 1.19% | | 688301 | 奕瑞科技 | 102.61 | 39.77 | -1.57 | -1.51% | 55269.06 | 55595.06 | 2.76% | | 600026 | 中远海能 | 11.68 | 19.33 | -0.18 | -1.52% | 288634 | 33613.47 | 0.83% | | 600822 | 上海物贸 | 10.98 | 222.44 | -0.18 | -1.61% | 64639 | 7126.22 | 1.63% | | 600679 | 上海凤凰 | 13.96 | -98.50 | -0.23 | -1.62% | 92241 | 12903.41 | 2.68% | | 600608 | *ST沪科 | 3.51 | -239.77 | -0.06 | -1.68% | 47581 | 1660.431 | 1.49% | | 601872 | 招商轮船 | 8.74 | 14.01 | -0.18 | -2.02% | 833411.1 | 72613.17 | 1.03% | | 000863 | 三湘印象 | 5.25 | -160.50 | -0.11 | -2.05% | 670531 | 35094.76 | 5.76% | | 600824 | 益民集团 | 4.69 | 264.31 | -0.10 | -2.09% | 640386 | 30088.26 | 6.08% | | 002858 | 力盛体育 | 15.33 | -81.19 | -0.34 | -2.17% | 90127 | 13864.46 | 6.13% | | 300236 | 上海新阳 | 66.75 | 81.37 | -1.49 | -2.18% | 160876 | 107822.1 | 5.77% | | 688392 | 骄成超声 | 121.72 | 88.35 | -3.31 | -2.65% | 32423.8 | 39851.03 | 2.80% | | 600882 | 妙可蓝多 | 27.42 | 68.38 | -0.80 | -2.83% | 102568 | 28301.26 | 2.01% | | 301228 | 实朴检测 | 40.36 | -71.38 | -1.46 | -3.49% | 44315 | 17942.19 | 3.71% | | 603324 | 盛剑科技 | 25.42 | 63.49 | -1.08 | -4.08% | 94125 | 24070.78 | 6.37% | | 600696 | *ST岩石 | 3.44 | -4.54 | -0.18 | -4.97% | 114305 | 3966.475 | 3.42% | | 600838 | 上海九百 | 11.40 | 106.69 | -0.62 | -5.16% | 910355.1 | 104944.1 | 22.71% | | 688802 | C沐曦-U | 620.66 | -255.27 | -46.94 | -7.03% | 46319.62 | 292053 | 25.54% |
|