中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广电电气(601616)电气机械和器材制造业上涨家数:79下跌家数:138平均涨幅:-0.23%平均换手:2.04%总成交额:2.30亿元
更新时间:2019-12-12 20:02:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600152维科技术6.83-32.34+0.62+9.98%52020334691.8817.32%
002141贤丰控股4.18-505.75+0.29+7.46%55938622949.948.79%
601877正泰电器25.7515.11+1.53+6.32%404895102458.82.28%
002684*ST猛狮5.03-0.98+0.24+5.01%453322277.751.12%
002212南洋股份18.2660.77+0.86+4.94%19394835123.52.16%
002451摩恩电气9.6792.02+0.40+4.31%19765519124.994.75%
300490华自科技10.6624.77+0.34+3.29%570306006.972.43%
300208青岛中程6.96-39.25+0.21+3.11%833705807.021.30%
002616长青集团7.7321.80+0.23+3.07%655275065.761.43%
002335科华恒盛15.9144.47+0.46+2.98%469017463.022.10%
002677浙江美大13.5120.08+0.39+2.97%642138554.382.05%
300124汇川技术28.2248.00+0.80+2.92%10923930735.260.81%
300116坚瑞沃能1.80-1.21+0.05+2.86%114746121134.045.83%
300475聚隆科技10.7851.35+0.29+2.76%198232114.31.02%
002638勤上股份3.62-4.16+0.09+2.55%2682809607.982.74%
300376易事特4.5025.57+0.11+2.51%863813864.760.37%
300153科泰电源6.43-1118.13+0.15+2.39%709414611.712.24%
300342天银机电9.0236.90+0.20+2.27%518804657.481.29%
002005*ST德豪1.50-0.64+0.03+2.04%893911341.430.53%
002056横店东磁7.1817.92+0.14+1.99%31103122435.141.91%
300625三雄极光15.4821.12+0.30+1.98%197423031.62.14%
002169智光电气7.31147.72+0.13+1.81%54504039908.737.17%
300014亿纬锂能47.7534.26+0.84+1.79%20503397997.852.50%
603303得邦照明9.7817.16+0.17+1.77%363843549.113.02%
300650太龙照明17.5235.11+0.30+1.74%69181202.911.51%
300252金信诺9.3093.94+0.15+1.64%890568277.3912.35%
600854春兰股份3.79-100.17+0.06+1.61%399661509.720.77%
002028思源电气13.7022.39+0.20+1.48%80835110661.38%
600268国电南自5.55-164.04+0.08+1.46%44844324443.437.06%
002270华明装备4.9119.52+0.07+1.45%337801645.040.46%
603583捷昌驱动44.0524.50+0.49+1.12%191398344.81.81%
300001特锐德18.2195.29+0.20+1.11%10931219896.761.19%
000585ST东电1.89-2274.64+0.02+1.07%20155380.960.33%
002090金智科技10.4038.91+0.11+1.07%10019510476.92.58%
603515欧普照明26.6121.61+0.28+1.06%162724308.640.22%
603829洛凯股份10.6333.86+0.11+1.05%243702608.963.37%
002129中环股份11.0133.76+0.11+1.01%50764056205.171.89%
300279和晶科技5.15-3.58+0.05+0.98%683463520.721.56%
300438鹏辉能源23.2124.58+0.20+0.87%8437219568.743.98%
601179中国西电3.6030.32+0.03+0.84%582552092.440.11%
002860星帅尔21.4518.90+0.17+0.80%229564930.454.76%
002168惠程科技8.0359.51+0.06+0.75%570814580.620.72%
002617露笑科技5.36-9.19+0.04+0.75%25067413403.972.35%
000533顺钠股份2.74-2.00+0.02+0.74%1511094123.322.21%
600517置信电气7.1250.48+0.05+0.71%22165516049.141.63%
002218拓日新能2.9240.42+0.02+0.69%786562298.490.65%
002531天顺风能5.8615.85+0.04+0.69%999585851.340.57%
603868飞科电器37.3521.56+0.25+0.67%77632900.50.18%
603701德宏股份13.6651.50+0.09+0.66%15484821403.387.70%
600537亿晶光电3.04-97.86+0.02+0.66%514931569.040.44%
600520文一科技10.67-89.29+0.07+0.66%191422059.491.21%
002705新宝股份15.8219.11+0.10+0.64%556088683.710.70%
300510金冠股份7.0358.48+0.04+0.57%22524915710.924.46%
002339积成电子6.19357.25+0.03+0.49%566293492.181.32%
002723金莱特9.10-45.08+0.04+0.44%185061681.241.07%
300111向日葵2.30-2.70+0.01+0.44%577341322.430.52%
002922伊戈尔14.2745.21+0.06+0.42%119081702.681.72%
300681英搏尔31.79-46.07+0.13+0.41%1866590.410.99%
300626华瑞股份7.7949.80+0.03+0.39%265372061.632.76%
002473圣莱达7.89-35.33+0.03+0.38%8304659.950.52%
603519立霸股份14.1721.82+0.05+0.35%116121636.730.52%
300222科大智能8.9337.21+0.03+0.34%362373239.220.78%
300491通合科技12.761189.06+0.04+0.31%116461487.750.99%
002801微光股份34.6629.07+0.10+0.29%103233581.641.78%
002546新联电子4.0720.90+0.01+0.25%637872590.560.82%
600869智慧能源4.8260.95+0.01+0.21%1041115007.890.47%
603333尚纬股份10.1652.29+0.02+0.20%236312393.640.46%
300403汉宇集团5.1820.35+0.01+0.19%248741284.780.65%
002139拓邦股份5.2517.73+0.01+0.19%20745210921.332.60%
000070特发信息10.7042.15+0.02+0.19%17091718316.282.16%
603606东方电缆10.8719.83+0.02+0.18%608466645.930.95%
300693盛弘股份12.0036.56+0.02+0.17%109471310.911.55%
300141和顺电气6.31154.39+0.01+0.16%8491536.760.51%
002851麦格米特20.4427.00+0.03+0.15%5172610582.742.00%
000651格力电器61.4813.60+0.08+0.13%202594124766.80.34%
002882金龙羽10.2015.78+0.01+0.10%6346648.550.74%
002242九阳股份24.0723.00+0.02+0.08%292747080.540.38%
002074国轩高科12.2327.82+0.01+0.08%8305910139.120.82%
603507振江股份20.192291.38+0.01+0.05%84771747.591.05%
600112ST天成1.98-7.330.000.00%38317763.450.75%
600590泰豪科技5.5519.670.000.00%737054089.350.87%
600478科力远3.78-35.010.000.00%850093205.390.58%
002249大洋电机3.70-3.880.000.00%1034953839.780.63%
002350北京科锐5.4131.770.000.00%11974648.410.25%
002358森源电气6.79-87.040.000.00%554673773.170.61%
601369陕鼓动力6.3422.890.000.00%268821702.720.16%
300129泰胜风能4.5526.390.000.00%386531764.960.69%
002560通达股份5.4160.630.000.00%283661540.821.05%
300283温州宏丰4.2990.910.000.00%18784804.450.83%
300447全信股份9.98-10.200.000.00%105281049.120.60%
603016新宏泰15.1236.880.000.00%354735426.692.39%
002953日丰股份19.2130.000.000.00%221524280.765.15%
603488展鹏科技8.1920.970.000.00%5806478.010.60%
000803金宇车城15.04-41.54-0.01-0.07%111121679.830.87%
603685晨丰科技11.9717.16-0.01-0.08%85541022.911.49%
600847万里股份10.16-10.24-0.01-0.10%1920195.510.13%
000400许继电气10.1733.01-0.02-0.20%12984813148.321.29%
300569天能重工14.3417.14-0.03-0.21%276483965.861.92%
002611东方精工4.23-2.03-0.01-0.24%1022384330.430.92%
600261阳光照明4.209.87-0.01-0.24%642452708.170.44%
300073当升科技20.9827.72-0.05-0.24%5022810547.621.17%
002706良信电器8.3225.59-0.02-0.24%346552897.360.59%
000333美的集团56.9216.77-0.14-0.25%12708472581.50.19%
000922佳电股份7.2112.01-0.02-0.28%299302165.150.62%
300207欣旺达17.7935.56-0.05-0.28%25310445163.81.83%
600468百利电气3.3892.03-0.01-0.29%395781339.230.35%
600312平高电气6.2321.03-0.02-0.32%556293465.430.41%
600550保变电气2.99-7.98-0.01-0.33%24825745.710.16%
300356光一科技8.78722.16-0.03-0.34%41814236788.2211.34%
002606大连电瓷5.5671.26-0.02-0.36%236471317.550.58%
603050科林电气10.7819.96-0.04-0.37%98401066.751.21%
300062中能电气5.2041.82-0.02-0.38%191381004.821.01%
300407凯发电气7.5268.16-0.03-0.40%10087760.170.51%
300069金利华电11.33-8.03-0.05-0.44%7073797.120.84%
603366日出东方4.47-8.83-0.02-0.45%2003619149.5512.50%
603897长城科技17.7020.29-0.08-0.45%4424781.330.80%
300660江苏雷利15.0917.28-0.07-0.46%6414971.591.01%
300105龙源技术4.22-1050.41-0.02-0.47%16234688.590.32%
600336澳柯玛4.1931.02-0.02-0.48%265021115.510.36%
603331百达精工15.4426.32-0.08-0.52%5312821.041.67%
600885宏发股份28.6832.06-0.15-0.52%4859914043.080.65%
000836富通鑫茂3.77159.71-0.02-0.53%1980377475.461.64%
603659璞泰来68.3447.70-0.37-0.54%1704811707.670.88%
002692ST远程3.53-5.35-0.02-0.56%10066355.640.14%
603618杭电股份5.2629.31-0.03-0.57%276941461.830.40%
601311骆驼股份8.6512.29-0.05-0.57%542704716.230.63%
002724海洋王6.8322.97-0.04-0.58%456173115.931.37%
300444双杰电气5.0775.25-0.03-0.59%488032475.491.53%
300018中元股份5.04-5.64-0.03-0.59%553662794.811.47%
002580圣阳股份5.0275.91-0.03-0.59%324411630.941.04%
603063禾望电气8.2954.17-0.05-0.60%8947741.980.35%
002527新时达4.96-11.98-0.03-0.60%206081025.560.46%
600202哈空调4.6835.54-0.03-0.64%13897651.170.36%
002610爱康科技1.55147.75-0.01-0.64%1713562671.150.39%
300272开能健康4.5128.01-0.03-0.66%12183553.030.32%
002668奥马电器5.77-3.34-0.04-0.69%52596830358.758.04%
600690海尔智家17.1712.17-0.12-0.69%33198857089.980.54%
300713英可瑞12.77-73.19-0.09-0.70%95161221.811.48%
300274阳光电源10.8220.83-0.08-0.73%14248315524.511.33%
000921海信家电10.639.17-0.08-0.75%384224087.20.43%
300040九洲电气5.3155.63-0.04-0.75%209941115.490.88%
603728鸣志电器10.5426.12-0.08-0.75%123891313.080.70%
000633合金投资3.93260.76-0.03-0.76%23772938.60.62%
002300太阳电缆6.4723.84-0.05-0.77%239031546.730.40%
600089特变电工6.4313.44-0.05-0.77%1273968193.080.34%
300068南都电源10.2564.94-0.08-0.77%349223587.860.43%
300265通光线缆7.5962.84-0.06-0.78%10411793.870.31%
603703盛洋科技15.86-45.29-0.13-0.81%354965676.893.26%
002533金杯电工4.8716.84-0.04-0.81%438032142.520.85%
002346柘中股份10.8759.52-0.09-0.82%8448918.750.21%
300763锦浪科技34.9725.48-0.29-0.82%2769972.741.38%
600973宝胜股份3.6126.24-0.03-0.82%433271564.380.35%
600522中天科技8.0212.83-0.07-0.87%28700223031.450.94%
300427红相股份13.2618.38-0.12-0.90%479626393.921.94%
300118东方日升12.0013.44-0.11-0.91%9430111347.171.36%
000521长虹美菱3.2763.52-0.03-0.91%369931215.180.42%
603861白云电器8.3433.90-0.08-0.95%4888408.720.12%
002227奥特迅10.32174.09-0.10-0.96%6813705.10.31%
600877*ST电能5.11-18.06-0.05-0.97%388842021.750.57%
300593新雷能19.2060.29-0.19-0.98%252744898.362.70%
002290*ST中科5.05-3.31-0.05-0.98%3785192.490.18%
300484蓝海华腾9.07-27.06-0.09-0.98%238872178.541.72%
002622融钰集团3.00902.14-0.03-0.99%1305313967.041.55%
002184海得控制9.92-25.33-0.10-1.00%206902059.531.32%
600884杉杉股份11.7037.66-0.12-1.02%831399801.250.74%
300724捷佳伟创36.4530.23-0.38-1.03%194667155.711.15%
002112三变科技6.6723.84-0.07-1.04%170111139.060.86%
603679华体科技41.9141.28-0.44-1.04%69232916.121.71%
603045福达合金14.2427.45-0.15-1.04%210233014.192.21%
300140中环装备9.4130.25-0.10-1.05%197761865.910.57%
002518科士达10.0124.47-0.11-1.09%11343311446.232.03%
600379宝光股份5.3944.45-0.06-1.10%7901427.750.24%
600577精达股份2.6013.51-0.03-1.14%1327943465.610.69%
002759天际股份8.498.25-0.10-1.16%334292839.841.89%
002491通鼎互联6.6847.05-0.08-1.18%1318538829.151.12%
603677奇精机械12.2529.15-0.15-1.21%88711087.391.55%
600481双良节能3.2623.28-0.04-1.21%363011189.050.22%
002452长高集团4.77-21.41-0.06-1.24%347641663.520.79%
002035华帝股份11.8513.76-0.15-1.25%821279749.41.05%
300032金龙机电3.08-2.79-0.04-1.28%1061683287.981.32%
601126四方股份5.3622.83-0.07-1.29%17206928.350.22%
002543万和电气9.0611.90-0.12-1.31%197061793.610.31%
300617安靠智电21.0634.43-0.29-1.36%2347496.150.64%
002498汉缆股份2.8521.46-0.04-1.38%956272735.820.29%
000049德赛电池38.4517.10-0.54-1.38%7848630445.533.82%
000806ST银河2.13-3.36-0.03-1.39%36341777.60.52%
002823凯中精密8.5068.25-0.12-1.39%125041072.110.80%
002334英威腾4.11-1969.71-0.06-1.44%340581406.860.56%
002266浙富控股4.0992.53-0.06-1.45%670932754.950.41%
000541佛山照明4.7623.40-0.07-1.45%682563272.060.64%
002665首航节能3.35-13.99-0.05-1.47%2163647287.780.96%
300247融捷健康2.66-2.54-0.04-1.48%532521422.790.81%
600580卧龙电驱10.4613.50-0.16-1.51%25528926909.491.98%
300670大烨智能8.2764.77-0.13-1.55%366653040.962.61%
603988中电电机9.3534.75-0.15-1.58%262362467.51.12%
600983惠而浦4.90-23.23-0.08-1.61%16290796.240.31%
002927泰永长征19.4242.57-0.32-1.62%304096005.754.23%
601616广电电气3.01-94.13-0.05-1.63%571951728.150.61%
603015弘讯科技6.02111.92-0.10-1.63%5923359.440.15%
603530神马电力23.5876.88-0.40-1.67%22059953901.9555.09%
300217东方电热2.3336.74-0.04-1.69%1057322477.751.20%
002879长缆科技15.9722.54-0.28-1.72%251964043.472.26%
300048合康新能2.27-10.70-0.04-1.73%988582256.240.91%
300317珈伟新能4.50-1.83-0.08-1.75%1973989036.953.01%
300499高澜股份11.0735.38-0.20-1.77%106331180.840.88%
002508老板电器30.9518.98-0.56-1.78%4805214928.460.51%
603486科沃斯20.0537.88-0.37-1.81%342016950.321.90%
600105永鼎股份4.8757.00-0.09-1.81%77698438094.476.27%
600192长城电工4.87254.88-0.09-1.81%248181216.680.56%
603105芯能科技6.9788.54-0.13-1.83%550513871.21.79%
002576通达动力9.5452.37-0.18-1.85%147571416.130.90%
002959小熊电器58.8730.21-1.13-1.88%161849587.755.39%
300750宁德时代89.7044.29-1.79-1.96%148787134824.41.24%
002309中利集团6.01-16.09-0.12-1.96%522333153.880.75%
603819神力股份14.5023.08-0.29-1.96%130911914.040.78%
603355莱克电气21.0818.10-0.44-2.04%105522236.540.26%
300423鲁亿通12.4411.27-0.26-2.05%353304430.421.40%
002364中恒电气11.50129.68-0.26-2.21%258093001.540.50%
300340科恒股份11.19103.30-0.26-2.27%619386937.543.59%
300477合纵科技7.74363.78-0.18-2.27%15244711930.173.18%
002176江特电机3.15-2.75-0.08-2.48%2374387562.061.62%
002076雪莱特2.30-1.70-0.06-2.54%1105622563.132.36%
002892科力尔25.9641.25-0.68-2.55%4199110985.549.38%
600290华仪电气2.85-24.27-0.08-2.73%1944085608.372.56%
002733雄韬股份23.6746.99-0.88-3.58%20661250069.646.31%
300391康跃科技5.9193.12-0.23-3.75%607793641.521.86%
002471中超控股2.30-46.41-0.09-3.77%2104114902.731.66%
002276万马股份6.9333.38-0.29-4.02%63574545322.946.15%
300341麦克奥迪18.2559.12-0.77-4.05%588450112021.111.55%
603489八方股份87.7733.98-4.82-5.21%3712633181.912.38%
300808久量股份30.6853.04-3.41-10.00%9783632115.7624.46%

转至广电电气(601616)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。