中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新联电子(002546)江苏省上涨家数:338下跌家数:380平均涨幅:+0.38%平均换手:2.62%总成交额:1574.16亿元
更新时间：2026-11-09 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能26.21556.44+4.37+20.01%22228153797.3620.58%
301226祥明智能33.06456.03+5.51+20.00%3808412056.673.50%
688386泛亚微透59.9599.96+6.92+13.05%102458.660396.8710.29%
301122采纳股份57.01514.50+5.87+11.48%5637732094.867.45%
300680隆盛科技21.4947.48+2.05+10.55%17391536593.147.68%
002708光洋股份21.97129.09+2.00+10.02%735663.1160490.314.44%
603366日出东方9.8936.07+0.90+10.01%560505543.350.69%
603389亚振家居53.44-240.03+4.86+10.00%5872130924.892.23%
603286日盈电子55.36-199.78+5.03+9.99%2624614348.052.25%
600327大东方5.40-16.36+0.49+9.98%173518192924.0219.61%
603660苏州科达9.26-10.41+0.84+9.98%899748241.5291.57%
002172澳洋健康6.18122.39+0.56+9.96%1823643110591.723.83%
000525红太阳5.52-157.39+0.50+9.96%2099380111171.918.88%
603626科森科技29.39-302.72+2.47+9.18%516268149309.39.30%
301181标榜股份28.0346.00+2.18+8.43%4937813732.184.21%
600889*ST京化12.66-515.94+0.97+8.30%389214844.941.06%
300660江苏雷利23.4180.48+1.56+7.14%24157957477.64.16%
603955大千生态33.82-35.71+2.25+7.13%10674435665.397.87%
300421力星股份17.67141.35+1.14+6.90%18733132640.118.03%
600400红豆股份3.28-18.77+0.21+6.84%79564826115.343.47%
301210金杨精密32.0349.39+1.98+6.59%8796527909.8814.29%
920220朗信电气48.7831.08+2.88+6.27%141436886.8466.82%
300528幸福蓝海15.59-32.60+0.92+6.27%38665861717.9810.38%
920068天工股份13.9386.49+0.82+6.25%233703235.0541.35%
688003天准科技61.8376.34+3.62+6.22%51742.7731891.112.66%
600510黑牡丹7.36-15.43+0.42+6.05%21822515939.632.11%
002463沪电股份77.5722.24+4.36+5.96%740474568695.73.84%
920157宇特光电43.6142.28+2.43+5.90%2901612566.1122.64%
603179新泉股份48.6743.08+2.67+5.80%265683129586.23.72%
002547*ST春兴2.07-5.47+0.11+5.61%2761235633.512.50%
605123派克新材77.9132.44+4.09+5.54%2769221818.122.29%
688601力芯微42.05-3885.59+2.20+5.52%33467.7813952.862.50%
603375盛景微43.15-599.47+2.22+5.42%2693711452.334.22%
300964本川智能53.9855.53+2.77+5.41%5144227661.775.95%
688097博众精工47.0727.97+2.32+5.18%79531.3337359.871.78%
300192科德教育18.27156.27+0.90+5.18%19966336843.964.38%
605333沪光股份20.0066.15+0.98+5.15%12356024346.022.66%
920593鼎智科技22.25114.96+1.09+5.15%4529310114.332.79%
688678福立旺21.58108.03+1.04+5.06%32410971622.048.04%
688448磁谷科技41.73-8697.53+1.95+4.90%19683.028060.6172.02%
300806斯迪克46.20355.72+2.12+4.81%2154731007414.75%
300331苏大维格32.07415.36+1.47+4.80%10557533889.384.75%
001400江顺科技100.1995.41+4.55+4.76%3262933177.1310.13%
688017绿的谐波298.28357.92+13.23+4.64%75526.35226000.44.12%
301023奕帆传动28.8850.82+1.25+4.52%5537816123.068.26%
920262太湖雪15.6622.11+0.66+4.40%140142173.733.63%
301591肯特股份37.7573.15+1.59+4.40%7633828990.6517.08%
301160翔楼新材33.7330.25+1.41+4.36%3272710992.112.95%
600370*ST三房1.48-8.75+0.06+4.23%2597913811.640.65%
688286敏芯股份71.56-163.42+2.88+4.19%103890.176262.9813.27%
002631德尔未来9.01-38.73+0.34+3.92%23051120374.562.90%
920002万达轴承49.3744.48+1.86+3.91%123936150.1672.78%
920436大地电气10.5645.08+0.37+3.63%104141093.2981.17%
688137近岸蛋白131.12-94.68+4.52+3.57%56032.5473380.138.01%
600487亨通光电42.3616.15+1.46+3.57%1090098464467.84.44%
688702盛科通信183.99-418.49+6.33+3.56%76626.44138853.83.67%
920418苏轴股份19.2025.20+0.66+3.56%158553043.361.01%
002747埃斯顿29.45137.45+0.99+3.48%506504149912.36.46%
301045天禄科技42.66207.35+1.38+3.34%2583111003.892.85%
920100三协电机26.9062.51+0.87+3.34%143343899.7692.54%
002553南方精工16.10-101.57+0.52+3.34%12267419786.544.79%
920533骏创科技17.1341.09+0.55+3.32%222343863.6893.04%
300196长海股份15.1018.82+0.47+3.21%10361015587.824.19%
603028赛福天6.99-15.71+0.21+3.10%29578420917.0310.43%
002491通鼎互联13.7757.96+0.41+3.07%70686898083.456.01%
301072中捷精工41.29-79.63+1.21+3.02%220749077.193.25%
300826测绘股份13.35-344.14+0.39+3.01%315234231.681.42%
300342天银机电28.163363.99+0.81+2.96%378773111436.29.01%
002201九鼎新材8.0155.47+0.23+2.96%28362022954.434.71%
603666亿嘉和25.65-24.42+0.73+2.93%4679812044.362.28%
301106骏成科技16.5582.03+0.47+2.92%318875247.012.23%
002009天奇股份17.50161.51+0.49+2.88%27333448558.117.72%
688046药康生物33.6468.02+0.94+2.87%63603.6421763.281.55%
300757罗博特科289.03745.95+8.03+2.86%61923178127.23.81%
920509同惠电子19.8240.11+0.55+2.85%181933592.0622.17%
920221易实精密11.5825.95+0.32+2.84%89941048.3691.45%
002635安洁科技13.8132.40+0.38+2.83%14508019826.23.67%
601100恒立液压91.6043.85+2.50+2.81%6565660298.090.49%
300354东华测试28.4243.68+0.77+2.78%5585716238.696.69%
002394联发股份9.2335.87+0.25+2.78%493594583.041.53%
300420五洋自控5.65294.12+0.15+2.73%65722537608.085.89%
688048长光华芯135.08450.15+3.58+2.72%71388.2595672.524.05%
600908无锡银行6.055.64+0.16+2.72%29878017832.391.49%
002877智能自控8.01117.44+0.21+2.69%21155016895.098.80%
603221爱丽家居17.95-56.00+0.47+2.69%6588511962.652.72%
603358华达科技33.27-73.99+0.87+2.69%4375214525.980.95%
688808联讯仪器767.9956.02+19.99+2.67%28902.1215442.79.51%
688656浩欧博104.71254.24+2.71+2.66%4833.575023.1130.76%
000700模塑科技15.2924.51+0.39+2.62%7198761117627.84%
600105永鼎股份22.5450.90+0.57+2.59%683971.1154823.84.68%
002585双星新材8.37-32.69+0.21+2.57%39456533154.544.45%
002947恒铭达47.7825.78+1.19+2.55%4658122622.072.35%
300952恒辉安防19.3066.42+0.48+2.55%8216115962.385.53%
300836佰奥智能39.4338.22+0.98+2.55%218798665.033.45%
688105诺唯赞22.7811858.19+0.56+2.52%80120.2818440.251.55%
300936中英科技50.54466.73+1.23+2.49%168628516.3513.54%
688182灿勤科技19.0465.36+0.45+2.42%40612.637753.3081.02%
002685华东重机4.7352.97+0.11+2.38%24535711608.732.44%
001324长青科技18.5572.16+0.43+2.37%279965230.012.05%
688375国博电子64.30112.91+1.49+2.37%60893.4840258.531.02%
000421南京公用5.191200.49+0.12+2.37%751533911.411.31%
603382海阳科技18.8334.45+0.43+2.34%5689810597.354.93%
002384东山精密82.0629.28+1.87+2.33%1163966951349.98.40%
300258精锻科技9.22-482.27+0.21+2.33%10972510178.941.93%
688693锴威特51.17-38.55+1.15+2.30%11266.585743.632.90%
688103国力电子66.0982.56+1.47+2.27%10762.927102.4341.13%
603528多伦科技6.84-128.32+0.15+2.24%48186133528.626.83%
920396常辅股份16.8837.03+0.37+2.24%95181620.6841.91%
603819神力股份12.9468.43+0.28+2.21%598087893.152.75%
688539高华科技21.59-102.65+0.46+2.18%24137.675318.661.30%
603259药明康德150.1917.22+3.19+2.17%241503364434.90.98%
300447全信股份12.78121.42+0.27+2.16%611037916.093.03%
920014特瑞斯8.53-170.77+0.18+2.16%9084777.46911.39%
688510航亚科技20.1253.51+0.42+2.13%45559.149142.3941.75%
920662方盛股份16.01111.55+0.33+2.10%3456555.47751.28%
600522中天科技23.6317.67+0.48+2.07%1052165250719.13.08%
002807江阴银行4.465.76+0.09+2.06%30986913684.871.15%
603370华新精科25.8135.80+0.52+2.06%289927528.993.43%
301583托伦斯103.48321.96+2.08+2.05%6334664727.1620.55%
605376博迁新材76.4767.87+1.50+2.00%8843067405.73.38%
301076新瀚新材21.9476.41+0.42+1.95%6533914421.654.29%
920238长鹰硬科47.508.55+0.90+1.93%112995427.5445.24%
688218江苏北人32.77-197.05+0.61+1.90%24452.798196.1752.10%
300782卓胜微53.31-34.44+0.98+1.87%5365728731.21.09%
300753爱朋医疗20.25-87.23+0.37+1.86%6396313257.067.22%
603273天元智能15.35148.22+0.28+1.86%594149163.062.77%
605133嵘泰股份27.4947.57+0.49+1.81%8728324151.13.09%
688231隆达股份19.7948.12+0.35+1.80%49600.369937.161.55%
300466赛摩智能7.99-238.63+0.14+1.78%1153369265.52.50%
603323苏农银行4.574.88+0.08+1.78%40772318473.551.84%
301003江苏博云48.0942.41+0.84+1.78%98454723.541.31%
300580贝斯特17.7933.89+0.31+1.77%9147316387.111.94%
688755汉邦科技24.2332.00+0.42+1.76%18027.214424.3022.26%
688205德科立93.79152.43+1.62+1.76%64469.6560932.014.05%
603355莱克电气33.7738.56+0.58+1.75%170705779.060.30%
002380科远智慧27.6333.48+0.47+1.73%5643815732.633.97%
002976瑞玛精密16.59-76.23+0.28+1.72%287684784.882.36%
301421波长光电57.40111.02+0.96+1.70%2495114394.244.11%
300031宝通科技25.4752.13+0.42+1.68%26966069543.717.52%
600775南京熊猫9.13124.29+0.15+1.67%930078552.21.38%
603035常熟汽饰10.4920.68+0.17+1.65%520985496.951.42%
300217东方电热4.33153.68+0.07+1.64%882596.938833.47.11%
688720艾森股份45.7292.09+0.73+1.62%28516.5512987.283.65%
301093华兰股份48.76265.99+0.77+1.60%3110515499.731.53%
002839张家港行4.475.43+0.07+1.59%33780415022.591.38%
601860紫金银行2.577.92+0.04+1.58%691000.917639.121.95%
601128常熟银行6.465.25+0.10+1.57%64852341556.431.78%
301626苏州天脉214.68145.94+3.32+1.57%1389829971.982.64%
688508芯朋微55.7178.06+0.86+1.57%27832.6615452.152.10%
000551创元科技11.7616.55+0.18+1.55%686278085.531.42%
688488艾迪药业11.95706.28+0.18+1.53%49865.685977.4351.19%
688001华兴源创37.24189.82+0.56+1.53%51831.9719382.191.10%
002796世嘉科技18.66-69.17+0.28+1.52%483749097.422.10%
688186广大特材13.45-63.26+0.20+1.51%19301.12598.160.69%
688685迈信林28.58-123.10+0.42+1.49%29783.638535.2852.03%
603416信捷电气42.7623.26+0.62+1.47%183927916.161.32%
601009南京银行12.496.64+0.18+1.46%43994154490.480.36%
300885海昌新材17.3658.28+0.25+1.46%352836194.342.11%
603359*ST东珠1.39-0.57+0.02+1.46%831801183.731.86%
300402宝色股份13.2672.21+0.19+1.45%407425509.151.67%
603042华脉科技11.884992.12+0.17+1.45%10366412429.734.97%
300507苏奥传感5.6663.83+0.08+1.43%11493665371.48%
300522世名科技11.40363.94+0.16+1.42%685257831.2712.60%
002514*ST宝馨2.14-6.66+0.03+1.42%887001918.321.60%
301360荣旗科技57.9344.85+0.81+1.42%138328088.1293.27%
002290禾盛新材41.0552.98+0.57+1.41%4446618326.121.80%
603966法兰泰克7.2415.94+0.10+1.40%504843664.960.97%
002519银河电子5.10-113.78+0.07+1.39%27328314163.652.43%
300809华辰装备20.6936.15+0.28+1.37%259055417.281.72%
688698伟创电气43.0643.47+0.58+1.37%62164.0427042.182.89%
688337普源精电33.6870.95+0.45+1.35%21066.47109.8161.13%
605167利柏特13.5141.18+0.18+1.35%203242753.140.40%
300394天孚通信123.6351.17+1.63+1.34%338961421059.83.11%
688076ST诺泰27.9039.64+0.36+1.31%9871.172746.280.31%
300751迈为股份163.10132.08+2.10+1.30%140948240875.97.31%
688170德龙激光47.0161.86+0.60+1.29%27643.7613042.662.67%
688381帝奥微27.5589.64+0.35+1.29%48058.5813308.121.94%
920050爱伦医疗30.8015.50+0.39+1.28%35201090.9271.94%
300337银邦股份8.7185.07+0.11+1.28%16458414550.612.31%
000777中核科技15.0943.24+0.19+1.28%332525026.80.87%
920642通易航天8.91-31.10+0.11+1.25%177981615.6071.77%
920025凯达重工8.9131.14+0.11+1.25%303372723.75.95%
688503聚和材料48.9661.37+0.60+1.24%87778.9743560.433.63%
301707展芯股份55.78130.90+0.68+1.23%1798210013.926.65%
603052可川科技37.07-115.28+0.45+1.23%204217603.881.09%
688371菲沃泰16.51-72.76+0.20+1.23%53505.718901.1611.59%
688350富淼科技25.62-132.79+0.31+1.22%9028.4792321.8560.63%
603065宿迁联盛13.23-121.29+0.16+1.22%509206768.471.22%
000581威孚高科17.5715.45+0.21+1.21%300165253.620.38%
688697纽威数控11.7320.10+0.14+1.21%59304.626992.6920.93%
688690纳微科技38.5662.35+0.46+1.21%58769.2722867.941.46%
600710苏美达11.2310.39+0.13+1.17%804679020.440.62%
920720吉冈精密7.0938.20+0.08+1.14%8767626.19021.18%
002722物产金轮12.4415.49+0.14+1.14%397624982.061.79%
603890春秋电子11.9254.81+0.13+1.10%14888017753.592.95%
002484江海股份32.7836.49+0.35+1.08%22194072955.012.71%
688300联瑞新材80.7676.18+0.86+1.08%57362.7846436.411.83%
300819聚杰微纤33.13118.36+0.35+1.07%172655746.541.28%
688147微导纳米59.30208.99+0.62+1.06%109988.165221.372.37%
920663明阳科技13.4917.36+0.14+1.05%224703051.593.51%
603351威尔药业27.2623.52+0.28+1.04%116273167.520.86%
300416苏试试验12.7524.00+0.13+1.03%693408924.11.37%
603629利通电子62.6921.95+0.63+1.02%15466498327.484.29%
688259创耀科技27.08197.71+0.27+1.01%7709.482100.6430.69%
920125鸿仕达93.9240.45+0.92+0.99%55445253.2432.42%
600925苏能股份4.2598.01+0.04+0.95%748823183.140.11%
002652扬子新材4.31-117.99+0.04+0.94%57370824577.0311.20%
600377宁沪高速14.0115.31+0.13+0.94%10572614700.820.28%
603007顺景科技4.41-26.53+0.04+0.92%1685207516.362.42%
688580伟思医疗38.6123.13+0.35+0.91%13244.915249.7751.38%
300697电工合金12.3025.57+0.11+0.90%259923209.490.78%
301202朗威股份30.3761.13+0.27+0.90%81482484.481.02%
920012创达新材43.8830.01+0.39+0.90%1875826.9140.97%
003043华亚智能46.6359.70+0.41+0.89%2236510410.212.31%
603982泉峰汽车5.82-5.82+0.05+0.87%1027156160.343.03%
603400华之杰34.9563.20+0.30+0.87%135204756.173.73%
002471中超控股4.73-367.04+0.04+0.85%42260020338.123.11%
688536思瑞浦256.1453.81+2.16+0.85%26737.4968312.851.97%
300563神宇股份19.6264.55+0.16+0.82%220704368.661.74%
603269海鸥股份15.0951.34+0.12+0.80%15301623216.313.54%
000910大亚圣象5.08-8.36+0.04+0.79%824484201.441.51%
920026卓兆点胶15.3751.47+0.12+0.79%3731578.83040.43%
600919江苏银行12.846.37+0.10+0.78%65991884070.320.36%
605389长龄液压61.6885.74+0.48+0.78%118287339.680.63%
002409雅克科技86.3239.58+0.65+0.76%165041145021.75.18%
688502茂莱光学353.521635.17+2.64+0.75%5873.9821077.891.11%
301116益客食品8.05-44.03+0.06+0.75%454523662.331.01%
603078江化微23.1695.26+0.17+0.74%6324114656.171.64%
688558国盛智科28.6121.19+0.21+0.74%19010.555490.2881.44%
301137哈焊华通26.71162.08+0.19+0.72%207015606.341.14%
600667太极实业12.7764.98+0.09+0.71%65724784779.013.14%
688355明志科技15.7223.82+0.11+0.70%17204.992762.7741.39%
301115联检科技25.93-108.62+0.18+0.70%218425724.181.46%
920121江天科技26.1814.45+0.18+0.69%934244.13250.78%
600280中央商场2.91-7.77+0.02+0.69%17835552111.58%
688178万德斯23.80-30.20+0.16+0.68%7887.751889.680.93%
920363莱赛激光9.03323.10+0.06+0.67%6507594.70560.92%
603988中电电机16.70-9930.89+0.11+0.66%293484928.861.25%
920006晟楠科技19.84-194.95+0.13+0.66%322286467.9376.74%
688631莱斯信息35.42237.97+0.23+0.65%17224.426243.7481.05%
301220亚香股份24.6979.53+0.16+0.65%113992803.141.46%
605258协和电子36.3039.98+0.23+0.64%4585316575.355.21%
920790联迪信息19.24-284.80+0.12+0.63%72291408.1831.33%
603155新亚强11.5552.51+0.07+0.61%643807484.381.41%
688758赛分科技23.3349.03+0.14+0.60%64738.6615368.172.17%
601456国联民生8.4020.27+0.05+0.60%1103249238.960.25%
603262技源集团15.2852.84+0.09+0.59%181372784.411.74%
301179泽宇智能18.7348.42+0.11+0.59%140582644.040.59%
002349精华制药6.9824.94+0.04+0.58%15624310916.991.92%
603036如通股份12.2827.19+0.07+0.57%286033539.131.39%
300905宝丽迪28.2033.69+0.16+0.57%319609073.252.28%
603928兴业股份10.6328.76+0.06+0.57%393414190.731.15%
688295中复神鹰31.52201.96+0.17+0.54%46772.914984.70.52%
301260格力博11.15-7.47+0.06+0.54%145811640.960.71%
003032传智教育9.47-899.24+0.05+0.53%27809126676.869.78%
688711宏微科技19.72280.99+0.10+0.51%35692.287110.3541.65%
603344星德胜19.7727.11+0.10+0.51%134792685.082.49%
002040南京港7.9420.50+0.04+0.51%366352917.980.75%
603201常润股份13.9613.16+0.07+0.50%124271745.280.66%
603915国茂股份13.9834.13+0.07+0.50%517497297.720.79%
301180万祥科技12.131265.00+0.06+0.50%349734255.062.13%
300975商络电子18.2913.13+0.09+0.49%19150235567.73.87%
300292吴通控股4.1035.55+0.02+0.49%1801837429.981.61%
600805悦达投资4.40172.09+0.02+0.46%479332113.930.56%
300585奥联电子11.06-19.04+0.05+0.45%399544505.382.50%
920914远航精密15.5232.27+0.07+0.45%5551870.68940.56%
688221前沿生物13.34-139.55+0.06+0.45%46315.256252.9651.24%
688809强一股份234.4582.16+1.05+0.45%17393.1240726.764.79%
920201百瑞吉27.3922.73+0.12+0.44%172194750.6743.65%
300912凯龙高科16.00-14.54+0.07+0.44%185383005.192.16%
603016新宏泰27.7776.43+0.12+0.43%250336998.571.69%
300346南大光电40.2173.48+0.17+0.42%13509954682.272.04%
605288凯迪股份66.72-5976.65+0.28+0.42%2189414961.912.23%
002966苏州银行9.607.51+0.04+0.42%22504021489.140.51%
002239奥特佳2.4137.73+0.01+0.42%2333015626.430.71%
603519立霸股份14.5321.60+0.06+0.41%136911988.660.51%
300725药石科技46.3948.95+0.19+0.41%13166862081.66.50%
002438江苏神通12.4223.36+0.05+0.40%2623632810.56%
002787华源控股17.5545.28+0.07+0.40%6359611278.412.54%
603699纽威股份40.4019.66+0.16+0.40%6026124414.050.79%
301687新广益38.3149.37+0.15+0.39%105624067.833.39%
600064南京高科7.7511.71+0.03+0.39%1123628695.3110.65%
300382斯莱克10.82-48.82+0.04+0.37%14905216243.552.30%
688262国芯科技22.43-33.41+0.08+0.36%44063.549940.6211.31%
603283赛腾股份36.7121.62+0.13+0.36%10060337051.922.85%
000890法尔胜5.72-26.87+0.02+0.35%898855183.792.14%
301502华阳智能67.03280.48+0.23+0.34%4595231302.8519.41%
300907康平科技40.9897.22+0.14+0.34%176527316.951.84%
300709精研科技39.74204.89+0.13+0.33%13829955592.59.23%
603688石英股份34.30123.10+0.11+0.32%5606619410.331.04%
600716凤凰股份3.25-4.29+0.01+0.31%715672344.150.76%
002445中南文化3.27280.08+0.01+0.31%2612168538.091.10%
603369今世缘34.3016.72+0.10+0.29%6855523561.480.55%
601975招商南油3.5711.12+0.01+0.28%102206736905.982.18%
603115海星股份44.2649.69+0.12+0.27%3777516813.121.54%
688689银河微电33.3637.00+0.09+0.27%31841.8810710.692.20%
603958哈森股份15.56-861.66+0.04+0.26%305194793.051.39%
600481双良节能3.93-4.58+0.01+0.26%81041832306.273.93%
301058中粮科工8.0917.77+0.02+0.25%290152351.350.57%
688106金宏气体20.27343.47+0.05+0.25%63054.6312857.971.19%
688260昀冢科技65.12-70.08+0.16+0.25%33983.6522386.182.83%
603188亚邦股份4.15-68.07+0.01+0.24%1151634787.992.02%
920641格利尔12.5642.66+0.03+0.24%136991736.7942.35%
603005晶方科技21.5546.95+0.05+0.23%13142728471.32.02%
600282南钢股份4.3310.72+0.01+0.23%2171389381.740.35%
300644南京聚隆17.6434.07+0.04+0.23%182503250.52.07%
002081金螳螂4.4530.24+0.01+0.23%2311544104556.48.71%
603066音飞储存8.9225.59+0.02+0.22%266912389.70.91%
603929亚翔集成93.7316.12+0.21+0.22%3063328859.181.44%
920117龙鑫智能22.4317.35+0.05+0.22%98382225.8023.04%
920946森萱医药9.5727.34+0.02+0.21%154801487.730.36%
300777中简科技19.15-145.55+0.04+0.21%456098841.5691.06%
603655朗博科技24.4556.95+0.05+0.20%136083337.121.28%
301557常友科技75.5066.09+0.15+0.20%46713554.971.88%
603776永安行20.39-33.42+0.04+0.20%108432214.370.39%
603137恒尚节能15.83-43.23+0.03+0.19%310114943.981.70%
300537广信材料17.24122.74+0.03+0.17%407397066.892.68%
920245威博液压12.0044.71+0.02+0.17%3058369.39430.57%
600862中航高科18.7727.48+0.03+0.16%10270919444.210.74%
300373扬杰科技73.5226.31+0.11+0.15%5364539766.360.99%
002015协鑫能科13.4650.34+0.02+0.15%42484857552.292.62%
002576通达动力13.8529.17+0.02+0.14%328784607.112.03%
000626远大控股7.0720.06+0.01+0.14%735835249.041.46%
300864南大环境22.3022.93+0.03+0.13%116392614.40.73%
300842帝科股份47.28-26.31+0.06+0.13%5804128263.264.46%
301611珂玛科技66.90148.83+0.08+0.12%5958339889.154.06%
600501航天晨光17.13-65.79+0.02+0.12%39669569896.159.27%
920802保丽洁9.8130.15+0.01+0.10%1059104.40050.29%
300655晶瑞电材10.3796.70+0.01+0.10%15131315818.231.35%
920035精创电气21.5222.25+0.02+0.09%1195260.17410.76%
603332苏州龙杰12.0518.84+0.01+0.08%404934897.521.87%
920950迅安科技12.5321.06+0.01+0.08%1435180.4590.40%
300641正丹股份12.5421.48+0.01+0.08%271603418.590.52%
603161科华控股13.03-439.01+0.01+0.08%96281261.410.50%
688515裕太微101.91-83.02+0.07+0.07%11401.5811689.052.29%
300721怡达股份15.70-558.48+0.01+0.06%338515336.942.45%
688837信诺维39.51-37.97+0.01+0.03%37105.1514786.867.64%
688535华海诚科73.61127.84+0.01+0.01%41836.4630895.313.13%
000936华西股份4.95-8.300.000.00%541812708.860.61%
600736苏州高新5.4116.640.000.00%875624755.560.76%
600981苏豪汇鸿2.32-15.810.000.00%1015792361.230.45%
002024ST易购1.08257.040.000.00%1116251204.740.12%
002077大港股份11.29109.530.000.00%11602313182.82.00%
601008连云港4.1527.620.000.00%509382118.180.41%
002559亚威股份7.7785.760.000.00%704035494.761.38%
002564天沃科技4.11-27.960.000.00%790813279.810.92%
601199江南水务5.4416.080.000.00%680833711.140.73%
300215电科院5.4570.510.000.00%635793501.010.85%
300265通光线缆9.83-135.270.000.00%17259217239.793.69%
002623亚玛顿--------------
601555东吴证券7.6311.400.000.00%17764913604.280.36%
603117万林物流3.442282.730.000.00%821732857.941.37%
920057百甲科技4.27-37.930.000.00%4375188.24130.38%
601990南京证券6.5124.660.000.00%1066756940.080.25%
688496*ST清越0.58-0.780.000.00%000.00%
920665科强股份7.7664.360.000.00%9078710.18281.41%
920126永大股份8.7516.310.000.00%4155365.4230.93%
688700东威科技36.6555.09-0.01-0.03%70031.2225804.122.35%
603800洪田股份35.51-77.88-0.01-0.03%225818109.081.09%
920200振宏股份26.8118.67-0.01-0.04%78422126.1091.77%
603990麦迪科技22.81620.95-0.02-0.09%29731769790.029.74%
688266泽璟制药90.7242.22-0.08-0.09%17591.1516083.590.66%
002182宝武镁业10.35-54.85-0.01-0.10%468274890.010.52%
301285鸿日达80.61-172.37-0.08-0.10%2500019835.61.90%
301680固德电材88.0530.81-0.10-0.11%52634643.712.97%
301491汉桑科技35.1725.81-0.04-0.11%59852122.921.56%
920422润普食品8.5327.63-0.01-0.12%3779324.32040.56%
603017中衡设计8.3341.95-0.01-0.12%358823028.631.30%
600250南京商旅8.25-654.79-0.01-0.12%315672611.951.01%
300584海辰药业31.7953.25-0.04-0.13%288989293.773.52%
920284灵鸽科技15.65-72.45-0.02-0.13%114371814.4921.71%
001236弘业期货7.07234.11-0.01-0.14%384282730.550.51%
920003中诚咨询13.8013.15-0.02-0.14%1758243.93050.90%
688800瑞可达33.8845.11-0.05-0.15%69948.1823843.282.43%
301290东星医疗25.6134.45-0.04-0.16%131923390.131.66%
001205盛航股份12.4019.97-0.02-0.16%247063083.551.48%
000738航发控制18.53145.43-0.03-0.16%7897514716.780.60%
688478晶升股份30.57-93.83-0.05-0.16%49792.5115220.43.60%
688093世华科技18.3421.80-0.03-0.16%11388.182102.5770.41%
920699海达尔41.7071.12-0.07-0.17%47802024.7041.64%
300873海晨股份11.6531.88-0.02-0.17%510246018.32.18%
603111康尼机电5.7813.86-0.01-0.17%408492369.50.49%
603125常青科技16.9829.95-0.03-0.18%154932642.230.38%
920278鹿得医疗5.57190.88-0.01-0.18%5308297.59540.54%
600973宝胜股份5.41131.64-0.01-0.18%807254387.990.59%
601700风范股份5.40-21.53-0.01-0.18%23069312625.612.03%
301101明月镜片37.7334.53-0.07-0.19%4769318305.412.46%
002333罗普斯金5.06104.73-0.01-0.20%483722457.360.73%
300295*ST三六五10.02-42.59-0.02-0.20%103931047.560.62%
002367康力电梯4.9631.25-0.01-0.20%435052165.060.55%
000570苏常柴A4.9127.13-0.01-0.20%958174739.491.72%
920694中裕科技14.1314.78-0.03-0.21%5002713.44840.80%
002104恒宝股份9.28-130.60-0.02-0.22%11437610698.041.88%
603307扬州金泉23.1822.24-0.05-0.22%66721549.460.69%
601218吉鑫科技4.5226.15-0.01-0.22%28005712807.622.89%
301656联合动力13.49112.02-0.03-0.22%582547956.931.76%
688257新锐股份31.2915.35-0.07-0.22%118023.637406.043.32%
300959线上线下66.87-222.74-0.15-0.22%1504710185.352.54%
920089禾昌聚合8.7815.99-0.02-0.23%3098273.52370.28%
300664鹏鹞环保4.3225.87-0.01-0.23%412551787.530.57%
300160秀强股份4.2031.09-0.01-0.24%288781218.350.38%
603879永悦科技4.17-22.81-0.01-0.24%1023914301.592.85%
603380易德龙24.5620.47-0.06-0.24%171154243.961.07%
688211中科微至28.37107.43-0.07-0.25%2750.95785.50230.21%
002608江苏国信7.5614.88-0.02-0.26%895336766.1290.24%
603985恒润股份14.2049.40-0.04-0.28%457456575.121.04%
605588冠石科技35.43-19.82-0.10-0.28%69562489.90.95%
300549优德精密13.47219.15-0.04-0.30%370335116.283.63%
603092德力佳40.0919.35-0.12-0.30%131345311.70.53%
002080中材科技33.0025.92-0.10-0.30%386264128666.12.30%
920158长江能科6.5887.34-0.02-0.30%7976530.05671.35%
301329信音电子16.3747.16-0.05-0.30%169222804.472.56%
603206嘉环科技13.02111.17-0.04-0.31%191412523.520.63%
301418协昌科技29.12-130.73-0.09-0.31%77882297.732.53%
688258卓易信息80.4146.58-0.25-0.31%39062.8332135.764.49%
600513联环药业12.82-75.28-0.04-0.31%4915163401.72%
300304云意电气9.5820.44-0.03-0.31%810267864.910.95%
600475华光环能12.7731.32-0.04-0.31%309873943.750.33%
300228富瑞特装5.9324.84-0.02-0.34%506563024.340.90%
600794保税科技2.95-33.60-0.01-0.34%631861870.970.53%
600562国睿科技29.0365.57-0.10-0.34%7885222640.780.63%
301170锡南科技20.1731.81-0.07-0.35%81581656.522.15%
000816智慧农业2.74-69.80-0.01-0.36%1868525144.771.30%
002079苏州固锝8.0887.19-0.03-0.37%16472213462.061.81%
301393昊帆生物53.7447.05-0.20-0.37%146827962.7293.34%
603339四方科技10.6119.06-0.04-0.38%248812656.520.80%
688531日联科技76.5751.08-0.29-0.38%34762.726773.982.10%
688273麦澜德25.8540.57-0.10-0.39%8513.992224.6190.85%
001234泰慕士20.5245.66-0.08-0.39%148913093.621.63%
920180爱得科技10.2621.23-0.04-0.39%2650273.93730.74%
688261东微半导53.7655.66-0.21-0.39%18806.7510239.641.53%
603013亚普股份15.2314.11-0.06-0.39%468607174.710.92%
002531天顺风能7.60-135.24-0.03-0.39%64628049723.683.62%
300320海达股份7.5917.79-0.03-0.39%394023011.150.81%
301229纽泰格10.12-61.16-0.04-0.39%287202957.842.20%
300708聚灿光电7.5639.68-0.03-0.40%905726915.181.26%
688226威腾电气24.7093.43-0.10-0.40%25768.046460.8511.37%
300279和晶科技4.9496.22-0.02-0.40%811994048.671.67%
603163圣晖集成66.1731.42-0.28-0.42%99016594.460.99%
002274华昌化工4.71-25.55-0.02-0.42%710813358.680.76%
600305恒顺醋业6.9550.65-0.03-0.43%456643174.340.41%
603507振江股份20.7118.23-0.09-0.43%7142115073.243.02%
300715凯伦股份13.62-400.81-0.06-0.44%291524008.810.91%
301665泰禾股份20.2720.28-0.09-0.44%66031339.480.63%
603203快克智能31.4859.42-0.14-0.44%4296913651.481.32%
603248锡华科技17.5676.39-0.08-0.45%463448191.2716.48%
300261雅本化学4.36-10.02-0.02-0.46%504752210.210.54%
603912佳力图6.48-32.11-0.03-0.46%744144875.31.37%
002550千红制药6.4235.61-0.03-0.47%989176341.661.04%
300856科思股份10.5641.18-0.05-0.47%274352916.130.60%
688052纳芯微168.00-5803.36-0.80-0.47%13271.5322319.410.93%
920168通宝光电14.7020.23-0.07-0.47%1492220.94810.53%
301168通灵股份41.30-603.69-0.20-0.48%108134460.891.13%
600527江南高纤2.06117.08-0.01-0.48%2056904262.231.19%
603136天目湖8.2236.57-0.04-0.48%375553112.411.39%
688661和林微纳67.72-730.91-0.33-0.48%21452.1414538.681.41%
301088戎美股份12.3041.15-0.06-0.49%5642699.750.30%
000727冠捷科技2.02-11.75-0.01-0.49%3428216965.840.76%
688835高凯技术275.46149.98-1.38-0.50%13223.5736101.227.04%
300128锦富技术3.99-15.77-0.02-0.50%1343565431.191.04%
300385ST雪浪9.93-14.45-0.05-0.50%312783135.591.04%
603158腾龙股份9.8457.09-0.05-0.51%7734076461.58%
002165红宝丽5.82-7.33-0.03-0.51%1420988321.861.95%
002778中晟高科13.52354.96-0.07-0.52%127971753.221.03%
300694蠡湖股份9.4014.57-0.05-0.53%317153002.111.46%
300623捷捷微电26.1530.52-0.14-0.53%10424827397.881.36%
603291联合水务7.4635.22-0.04-0.53%405953044.840.96%
301559中集环科12.7772.41-0.07-0.55%124011591.521.38%
002496辉丰股份1.81-13.33-0.01-0.55%1575782867.071.33%
301287康力源34.3285.11-0.19-0.55%29861035.991.75%
301026浩通科技16.1914.85-0.09-0.55%333505457.252.08%
605058澳弘电子49.9436.76-0.28-0.56%13995670441.529.79%
002478常宝股份5.3219.95-0.03-0.56%640163414.150.88%
688450光格科技25.73-34.73-0.15-0.58%9109.1482394.1061.87%
300284苏交科5.06497.66-0.03-0.59%672213424.950.56%
002645华宏科技13.3421.04-0.08-0.60%14055119018.062.07%
920181赛英电子64.3127.24-0.39-0.60%37802476.853.77%
300190维尔利3.28-9.60-0.02-0.61%364651204.980.39%
600770综艺股份4.90112.55-0.03-0.61%1256576189.240.97%
301195北路智控26.1028.85-0.16-0.61%75972014.880.87%
300598诚迈科技27.68-150.23-0.17-0.61%261537318.461.21%
603205健尔康21.0226.56-0.13-0.61%66811417.021.62%
603922ST金鸿顺9.66-18.47-0.06-0.62%6870671.420.38%
920834三维装备8.0220.56-0.05-0.62%6231505.55120.99%
600746江苏索普6.3621.34-0.04-0.62%553823531.540.47%
002391长青股份4.7663.02-0.03-0.63%303611447.40.65%
603090宏盛股份30.0949.45-0.19-0.63%185605608.761.86%
002091江苏国泰7.8811.40-0.05-0.63%572174516.210.36%
601928凤凰传媒9.3817.53-0.06-0.64%12928312178.610.51%
300339润和软件31.02259.20-0.20-0.64%9541229982.441.23%
301339苏交数智10.8230.20-0.07-0.64%309353358.720.54%
603880南卫股份7.69-21.01-0.05-0.65%508743955.171.76%
603828*ST利达4.60-13.98-0.03-0.65%233331092.690.39%
601388怡球资源3.0514.96-0.02-0.65%1922925896.60.87%
920371欧福蛋业6.09132.19-0.04-0.65%12262751.01240.63%
600300维维股份3.0414.57-0.02-0.65%1456994452.690.90%
000035中国天楹4.5641.47-0.03-0.65%1317496055.330.57%
301389隆扬电子36.33113.94-0.24-0.66%3649513456.921.29%
300165天瑞仪器4.54-12.64-0.03-0.66%1014124643.512.41%
920931无锡鼎邦8.99298.35-0.06-0.66%1384125.62960.48%
688426康为世纪17.94-24.59-0.12-0.66%10762.481948.7930.96%
600584长电科技52.1641.88-0.35-0.67%403246212558.32.25%
002127南极电商2.97-29.17-0.02-0.67%2617527789.111.31%
605218伟时电子11.76-45.96-0.08-0.68%254903042.511.05%
300926博俊科技15.6610.59-0.11-0.70%211173346.110.71%
300600国瑞科技8.52-42.38-0.06-0.70%554654811.171.89%
605298必得科技40.94162.67-0.29-0.70%36041480.950.19%
603968醋化股份9.88-26.55-0.07-0.70%388873867.561.90%
002883*ST中设8.43-56.25-0.06-0.71%6467545.750.42%
002255海陆重工6.9717.43-0.05-0.71%682364804.621.07%
301215中汽股份5.4926.99-0.04-0.72%909315014.580.69%
603489八方股份25.5630.87-0.19-0.74%201375243.960.86%
301012扬电科技20.0285.26-0.15-0.74%418418504.72.12%
603900莱绅通灵5.29-134.51-0.04-0.75%714143819.582.08%
688113联测科技33.0020.84-0.25-0.75%5672.671897.8240.88%
002692远程股份3.92-14.26-0.03-0.76%25696210259.263.58%
603787新日股份9.13-72.31-0.07-0.76%191191760.860.83%
300761立华股份22.9636.89-0.18-0.78%7015316160.721.08%
603299苏盐井神8.8829.52-0.07-0.78%207571843.490.22%
688657浩辰软件28.9268.31-0.23-0.79%6999.552046.3731.14%
300260新莱应材45.24100.54-0.36-0.79%12206755447.964.25%
000681视觉中国16.17144.31-0.13-0.80%20653433893.833.05%
600398海澜之家6.1514.54-0.05-0.81%20724912736.010.43%
300211亿通科技6.15-47.89-0.05-0.81%362722260.91.22%
600486扬农化工56.0417.61-0.46-0.81%2226512405.670.55%
688376美埃科技50.9850.95-0.42-0.82%27726.0614252.862.05%
601010ST文峰1.21-13.87-0.01-0.82%824491004.290.46%
688096京源环保6.04-15.03-0.05-0.82%107974.26616.2294.62%
603387基蛋生物8.4414.63-0.07-0.82%522424446.971.03%
600406国电南瑞23.6622.80-0.20-0.84%26441062743.720.33%
920204沪江材料11.8350.28-0.10-0.84%3548424.13150.71%
601500通用股份3.4823.75-0.03-0.85%1032383605.720.65%
688533上声电子19.6328.09-0.17-0.86%10739.642130.2990.65%
601799星宇股份67.6213.65-0.59-0.86%4167728548.411.46%
300617安靠智电29.7268.68-0.26-0.87%310989385.422.24%
300798锦鸡股份6.79-277.51-0.06-0.88%14836610198.733.66%
300670大烨智能5.64-14.05-0.05-0.88%711794079.453.17%
002998优彩资源6.7522.16-0.06-0.88%612354191.512.26%
601133柏诚股份16.8142.46-0.15-0.88%436657379.230.83%
600287苏豪时尚4.47309.48-0.04-0.89%387631744.540.89%
300927江天化学21.2135.26-0.19-0.89%234415041.391.66%
002483润邦股份5.5516.96-0.05-0.89%518272900.350.59%
002075沙钢股份3.3135.01-0.03-0.90%1112153704.580.51%
601007金陵饭店6.5237.44-0.06-0.91%444412919.491.14%
002426胜利精密2.16-7.99-0.02-0.92%4115929007.081.29%
301187欧圣电气16.1161.56-0.15-0.92%588369548.6492.31%
603488展鹏科技6.43-11.48-0.06-0.92%511143334.91.75%
688116天奈科技34.2448.80-0.32-0.93%42435.5214658.251.16%
600959江苏有线3.20147.34-0.03-0.93%31845310251.810.64%
920183海菲曼27.4317.80-0.26-0.94%1723477.25841.49%
605111新洁能38.9837.11-0.37-0.94%16202863612.123.90%
600682南京新百5.26-6.69-0.05-0.94%858554554.510.74%
001332锡装股份22.0828.57-0.21-0.94%122722732.581.80%
688166博瑞医药30.36129.36-0.29-0.95%43146.4813238.470.99%
601890亚星锚链8.3722.32-0.08-0.95%1116599460.5291.16%
300172中电环保4.1332.45-0.04-0.96%1170144872.282.24%
300091*ST金灵2.05-2.96-0.02-0.97%33247686.090.20%
000518四环生物3.05-43.07-0.03-0.97%1063653261.851.03%
002090金智科技8.1171.07-0.08-0.98%357092915.290.90%
605286同力天启21.9588.21-0.22-0.99%175093932.41.04%
920547无锡晶海18.9220.69-0.19-0.99%3783720.07841.00%
603018华设集团4.9614.32-0.05-1.00%547062732.350.67%
688566吉贝尔25.4921.30-0.26-1.01%12580.83224.4640.63%
688670金迪克12.72-8.64-0.13-1.01%17148.472215.5511.39%
600557康缘药业12.6022.61-0.13-1.02%352644455.290.62%
300933中辰股份5.75-140.37-0.06-1.03%772944499.221.41%
920339恒太照明8.60100.44-0.09-1.04%6112526.52840.41%
688633星球石墨19.0313.79-0.20-1.04%17454.063365.171.02%
688060云涌科技34.25-153.60-0.36-1.04%5324.381846.9050.88%
920735德源药业23.5511.48-0.25-1.05%145393454.4761.27%
002160常铝股份3.66104.21-0.04-1.08%46367417160.054.50%
605300佳禾食品9.14105.50-0.10-1.08%187591732.30.41%
603916苏博特9.1329.50-0.10-1.08%308382831.990.73%
002245蔚蓝锂芯10.8917.85-0.12-1.09%52310357677.773.25%
300651金陵体育14.4466.75-0.16-1.10%198282902.761.92%
300618寒锐钴业24.21-218.28-0.27-1.10%340278313.121.24%
300429强力新材8.73-24.82-0.10-1.13%720736364.751.67%
300682朗新科技8.72-35.00-0.10-1.13%855707548.630.83%
002304洋河股份37.43911.51-0.43-1.14%4992218809.670.33%
002262恩华药业22.6120.87-0.26-1.14%4808810891.290.54%
301090华润材料6.0733.05-0.07-1.14%426272610.960.29%
605183确成股份14.7317.07-0.17-1.14%69471036.180.17%
601512中新集团7.7010.80-0.09-1.16%223961734.10.15%
002530金财互联6.8476.41-0.08-1.16%1197308310.861.69%
603486科沃斯48.5516.50-0.57-1.16%3972819451.80.69%
002395双象股份11.0130.65-0.13-1.17%286333185.521.07%
603406天富龙25.2120.94-0.30-1.18%96742453.131.65%
300509新美星7.5617.16-0.09-1.18%378122896.11.53%
600078澄星股份9.2125.52-0.11-1.18%7937573771.20%
301016雷尔伟11.6552.10-0.14-1.19%193762294.980.66%
301518长华化学19.88-61.01-0.24-1.19%113742286.611.94%
300201海伦哲10.6832.39-0.13-1.20%30486432760.343.04%
300707威唐工业10.67-47.95-0.13-1.20%216962343.71.51%
605089味知香18.8134.23-0.23-1.21%140402662.681.02%
603722阿科力23.64-31.75-0.29-1.21%93102227.170.97%
301063海锅股份16.05129.84-0.20-1.23%99971624.421.03%
601688华泰证券17.628.51-0.22-1.23%26452046754.310.36%
002734利民股份11.2017.26-0.14-1.23%10033611431.762.32%
920392佳合科技11.9868.87-0.15-1.24%3075372.74270.85%
600268国电南自9.5818.64-0.12-1.24%652616313.980.64%
002540亚太科技4.7922.01-0.06-1.24%731093529.220.85%
301599理奇智能28.4649.98-0.36-1.25%218396289.123.75%
003015日久光电11.6236.10-0.15-1.27%363984259.431.50%
301587中瑞股份20.9137.00-0.27-1.27%218804635.282.98%
603937丽岛新材10.05105.02-0.13-1.28%266462719.671.28%
603313梦百合6.18-6.46-0.08-1.28%990276150.531.74%
301386未来电器18.5232.17-0.24-1.28%85621605.11.02%
300240飞力达5.35229.04-0.07-1.29%560723029.841.54%
301163宏德股份19.8398.22-0.26-1.29%88121765.541.61%
002866传艺科技12.9571.09-0.17-1.30%749389830.364.08%
603680今创集团10.6112.29-0.14-1.30%570346119.720.73%
688377迪威尔15.0146.42-0.20-1.31%21313.593268.3270.91%
300555ST路通11.07-24.26-0.15-1.34%99711105.560.50%
301601惠通科技14.0151.09-0.19-1.34%124121758.311.68%
002156通富微电43.3620.21-0.59-1.34%505551221986.63.33%
688232新点软件19.0353.57-0.26-1.35%18322.833514.4450.57%
301238瑞泰新材14.6131.88-0.20-1.35%487067205.190.66%
688607康众科技35.76-62.28-0.49-1.35%12014.84403.8381.36%
301278快可电子26.95101.06-0.37-1.35%286417968.855.30%
920149旭杰科技7.95-33.06-0.11-1.36%10299831.80721.63%
603693江苏新能11.5429.76-0.16-1.37%850679948.620.95%
301186超达装备28.8374.13-0.40-1.37%91012645.930.84%
002802洪汇新材11.3736.22-0.16-1.39%173031985.531.16%
600854春兰股份4.2620.53-0.06-1.39%549202361.091.06%
603326我乐家居6.3817.61-0.09-1.39%241651558.610.76%
688757胜科纳米22.66253.12-0.32-1.39%65524.9415088.783.62%
300051琏升科技7.05-22.52-0.10-1.40%20496614907.755.57%
603276恒兴新材19.0050.46-0.27-1.40%291955646.613.83%
688030山石网科14.07-18.52-0.20-1.40%36332.745183.3072.02%
301560众捷股份31.61186.19-0.45-1.40%220157046.643.77%
688176亚虹医药11.18-12.09-0.16-1.41%43018.114871.230.75%
300610晨化股份9.0722.90-0.13-1.41%280262570.281.69%
000919金陵药业6.2787.76-0.09-1.42%34463421807.385.54%
002309中利集团2.7449.69-0.04-1.44%268494874941.5711.16%
603707健友股份8.7533.25-0.13-1.46%11502510090.390.71%
600713南京医药5.2410.74-0.08-1.50%841144423.420.65%
603585苏利股份9.1623.27-0.14-1.51%200791850.840.74%
605319无锡振华21.5515.62-0.33-1.51%4725610250.421.35%
600128苏豪弘业7.6965.56-0.12-1.54%283052203.881.15%
000301东方盛虹10.2514.57-0.16-1.54%17861418510.260.27%
002293罗莱生活12.1616.57-0.19-1.54%517986282.520.62%
688605先锋精科63.9298.20-1.00-1.54%26321.617082.092.43%
601952苏垦农发8.2123.56-0.13-1.56%12509410326.410.91%
688013天臣医疗20.7156.50-0.33-1.57%10315.292158.8781.27%
600099林海股份8.1065.22-0.13-1.58%349452866.361.59%
002513蓝丰生化4.32-7.59-0.07-1.59%949654170.173.23%
688055龙腾光电3.08-30.22-0.05-1.60%59367.491846.8730.18%
301036双乐股份18.49-167.35-0.31-1.65%94121768.41.35%
301078孩子王6.5227.78-0.11-1.66%1014086674.280.80%
600901江苏金租7.5812.58-0.13-1.69%26881020372.10.46%
002546新联电子5.7518.59-0.10-1.71%903375249.841.13%
688588凌志软件9.09201.23-0.16-1.73%32546.223008.7510.83%
300305裕兴股份5.11-8.51-0.09-1.73%474272466.971.48%
601222林洋能源5.6035.12-0.10-1.75%47026226802.512.30%
601155新城控股12.3241.40-0.22-1.75%740439199.80.33%
300135宝利国际3.34-36.12-0.06-1.76%975513303.641.06%
301006迈拓股份11.6729.77-0.21-1.77%140421658.731.63%
301266宇邦新材21.3947.19-0.39-1.79%7526016695.855.55%
002223鱼跃医疗28.4124.64-0.52-1.80%8745425044.340.94%
301655绿控传动21.0844.24-0.39-1.82%5993312752.8213.33%
688358祥生医疗25.8525.04-0.48-1.82%7693.6192025.9570.69%
300631久吾高科20.3928.54-0.38-1.83%187353883.81.54%
688408中信博24.50-16.70-0.46-1.84%55179.913704.272.52%
300450先导智能31.9327.19-0.60-1.84%381005123832.62.44%
300575中旗股份5.30-74.07-0.10-1.85%713953818.512.06%
300881盛德鑫泰24.7418.37-0.47-1.86%76591926.361.33%
603518锦泓集团6.829.18-0.13-1.87%823275668.672.40%
688192迪哲医药65.868.87-1.26-1.88%60161.6840073.931.30%
301505苏州规划14.60-114.78-0.28-1.88%173192573.781.90%
688599天合光能10.90-5.35-0.21-1.89%33716437633.181.44%
688399硕世生物22.77-111.81-0.44-1.90%11772.772730.3740.95%
688225亚信安全15.00-23.39-0.29-1.90%68740.1110495.571.72%
920046亿能电力17.44142.96-0.34-1.91%261694692.8364.68%
301272英华特29.7262.47-0.58-1.91%79152381.931.99%
603530神马电力33.7431.17-0.67-1.95%3931513526.650.92%
300554三超新材18.03-14.09-0.36-1.96%281075142.243.20%
603906龙蟠科技15.0126.74-0.30-1.96%20132630653.023.58%
603041美思德9.4933.87-0.19-1.96%231762226.271.27%
603059倍加洁21.7719.29-0.44-1.98%932720610.93%
002455百川股份5.93-84.50-0.12-1.98%16824610108.542.55%
301569联亚药业18.8854.09-0.39-2.02%24367346743.220.85%
600389江山股份15.7115.36-0.33-2.06%339075374.720.79%
002315焦点科技29.4023.59-0.62-2.07%9940629858.763.76%
300500启迪设计8.01-16.81-0.17-2.08%306192505.121.83%
300970华绿生物12.2426.10-0.26-2.08%9041911269.237.33%
600533栖霞建设1.86-0.76-0.04-2.11%1109232083.011.06%
688022ST瀚川9.10-196.62-0.20-2.15%21357.771957.4631.25%
300931通用电梯14.10-50.14-0.31-2.15%498227186.052.55%
300141和顺电气8.62-84.44-0.19-2.16%375693296.051.47%
603829洛凯股份12.6855.34-0.29-2.24%339774394.351.82%
300855图南股份30.1628.28-0.69-2.24%4012212222.131.42%
603810丰山集团10.42210.92-0.24-2.25%176951865.831.07%
300717华信新材17.4634.88-0.41-2.29%168332990.241.65%
603185弘元绿能13.98-8.59-0.33-2.31%13922419937.112.05%
300827上能电气27.6527.89-0.66-2.33%18509652286.074.24%
603878武进不锈4.18-24.13-0.10-2.34%760903219.61.36%
688329艾隆科技16.72239.42-0.40-2.34%163192761.7042.11%
603212赛伍技术10.79-27.82-0.26-2.35%34978939091.728.00%
301098金埔园林6.30-4.56-0.16-2.48%494033149.712.56%
603334丰倍生物26.6828.62-0.68-2.49%214555799.154.16%
600276恒瑞医药49.1736.74-1.26-2.50%426493211897.80.67%
688069德林海24.8682.46-0.64-2.51%17834.844536.8781.14%
002150正泰电源19.7030.25-0.51-2.52%14996630146.254.16%
603097江苏华辰18.10208.18-0.49-2.64%231694288.851.03%
688516奥特维45.7227.76-1.28-2.72%180615.284914.235.74%
603876鼎胜新材13.9414.15-0.40-2.79%21360330334.652.30%
300982苏文电能13.20-33.13-0.38-2.80%181692446.040.94%
301258富士莱23.13-44.93-0.67-2.82%72291709.950.79%
301125腾亚精工12.94-98.83-0.38-2.85%482376347.832.74%
688353华盛锂电69.0419.05-2.05-2.88%25858.3918179.041.62%
300390天华新能38.2811.30-1.16-2.94%336613131262.14.73%
688029南微医学84.6933.34-2.59-2.97%20262.8617187.91.08%
688472阿特斯8.76-466.42-0.27-2.99%534126.148112.961.47%
920299灿能电力12.9657.54-0.40-2.99%293333887.4536.46%
301378通达海23.78-14.03-0.74-3.02%311097562.75.03%
001373翔腾新材24.65-31.37-0.79-3.11%176534434.694.21%
600970中材国际7.779.81-0.25-3.12%15052211799.080.57%
603312西典新能31.3724.57-1.03-3.18%77822477.031.53%
920005鼎佳精密24.6735.76-0.82-3.22%87062176.372.27%
603183建研院4.50359.76-0.15-3.23%1258805737.342.53%
000425徐工机械6.9313.08-0.24-3.35%121069284618.411.35%
688390固德威51.1325.63-1.87-3.53%186315.2979447.66%
603381永臻股份20.00-27.86-0.74-3.57%38746980016.9127.26%
301040中环海陆20.73-26.75-0.82-3.81%122922619.391.30%
301310鑫宏业44.1266.27-1.76-3.84%3892917681.853.96%
301155海力风电41.72-58.81-1.70-3.92%4363318664.823.50%
605099共创草坪27.3916.32-1.15-4.03%192165334.310.48%
002387维信诺6.17-2.70-0.26-4.04%1522199513.91.09%
920167同享科技14.6918.30-0.66-4.30%442756667.8566.77%
301030*ST仕净3.59-0.38-0.17-4.52%1633015989.78.08%
301697贝特利34.9364.41-1.67-4.56%27425199315.9162.34%
300169天晟新材4.5517.10-0.22-4.61%1405586607.184.66%
300393中来股份5.56-4.13-0.30-5.12%66699038143.647.07%
301636泽润新能39.60-921.76-2.14-5.13%4134316726.3210.94%
301061匠心家居42.7518.96-3.09-6.74%3823916794.862.01%
688429时创能源11.45-10.77-0.91-7.36%109582.912589.22.74%
920007酉立智能37.3963.40-4.94-11.67%244399428.418.09%

转至新联电子（002546）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。