中财网 中财网股票行情
新联电子(002546)电气机械和器材制造业上涨家数:305下跌家数:38平均涨幅:+1.86%平均换手:2.29%总成交额:528.16亿元
更新时间：2024-05-06 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300407凯发电气9.3428.00+1.56+20.05%18511017147.517.58%
301226祥明智能18.3563.05+2.46+15.48%8131015163.7116.57%
603219富佳股份16.3032.09+1.48+9.99%9255914387.85.96%
600580卧龙电驱15.3240.60+1.39+9.98%52268378531.614.00%
301187欧圣电气22.6620.82+2.03+9.84%5855312849.8412.23%
688778厦钨新能39.0831.43+3.04+8.44%5180119866.562.54%
300035中科电气10.5037.83+0.73+7.47%38348041415.786.17%
002035华帝股份7.7913.78+0.52+7.15%43921233267.495.63%
603031安孚科技33.9452.81+2.12+6.66%4038413465.92.49%
000921海信家电41.2517.87+2.57+6.64%12406749970.621.37%
301031中熔电气90.2553.72+5.60+6.62%1237711082.413.39%
688226威腾电气17.8219.58+1.09+6.52%372986518.1524.40%
002290禾盛新材15.0240.11+0.88+6.22%400025939.151.62%
300769德方纳米38.30-9.69+2.20+6.09%11619443979.124.63%
603355莱克电气27.9213.47+1.53+5.80%4735313007.760.83%
688717艾罗能源59.8116.08+3.00+5.28%121067155.7416.52%
300014亿纬锂能38.9220.02+1.95+5.27%23892092419.931.28%
002543万和电气11.6414.17+0.58+5.24%10476112014.191.58%
603489八方股份36.6062.90+1.78+5.11%108153908.650.64%
603515欧普照明19.1215.07+0.92+5.05%5806010962.210.79%
301388欣灵电气20.2976.78+0.97+5.02%168583392.86.58%
688819天能股份30.1813.40+1.42+4.94%315959372.6470.33%
002801微光股份23.2545.23+1.09+4.92%220925074.871.91%
605555德昌股份21.7122.13+0.99+4.78%5258411278.823.88%
603579荣泰健康24.3614.85+1.10+4.73%361988576.092.60%
688169石头科技444.9026.05+19.88+4.68%1194852544.930.91%
300001特锐德20.3040.26+0.90+4.64%20226840675.981.97%
002705新宝股份17.3914.13+0.77+4.63%10208517605.441.25%
600847万里股份7.49-39.99+0.33+4.61%292892196.241.91%
600690海尔智家31.6517.17+1.39+4.59%396853123659.80.63%
603312西典新能32.5825.89+1.43+4.59%4073513156.711.95%
301012扬电科技21.63162.73+0.94+4.54%8919719201.448.91%
300911亿田智能29.3421.93+1.26+4.49%339539891.4313.41%
688472阿特斯12.8018.41+0.54+4.40%14690818604.823.25%
002339积成电子5.97135.82+0.25+4.37%38587023694.798.06%
002508老板电器24.7213.46+1.03+4.35%12805331558.681.37%
001283豪鹏科技41.1565.03+1.69+4.28%139005747.832.43%
000922佳电股份12.5919.63+0.51+4.22%8535910559.081.45%
300124汇川技术62.0134.54+2.51+4.22%15368394430.920.66%
603488展鹏科技8.5033.58+0.34+4.17%872087430.2092.99%
603366日出东方4.7623.20+0.19+4.16%1840258741.182.28%
600152维科技术5.79-35.19+0.22+3.95%1107676360.762.09%
837046亿能电力7.9033.26+0.30+3.95%147611164.1674.64%
301291明阳电气38.7222.23+1.46+3.92%245149386.113.42%
300340科恒股份8.34-4.52+0.31+3.86%373483094.81.99%
002005ST德豪1.08-9.36+0.04+3.85%2511452718.271.43%
000521长虹美菱10.6514.17+0.39+3.80%39262741342.754.49%
688567孚能科技12.86-9.07+0.47+3.79%692658883.9180.57%
300894火星人17.3530.18+0.63+3.77%20481634984.846.96%
301502华阳智能37.7736.17+1.37+3.76%106913993.37.90%
003021兆威机电64.2853.09+2.31+3.73%3394821668.655.56%
603507振江股份29.2420.78+1.05+3.72%4158812038.332.93%
002276万马股份8.6616.91+0.31+3.71%20031217281.341.95%
002245蔚蓝锂芯8.7244.84+0.31+3.69%16010513864.351.47%
002668奥马电器10.9814.24+0.39+3.68%696128.974821.916.42%
300080易成新能4.24-129.81+0.15+3.67%706982984.030.55%
301332德尔玛11.9750.76+0.42+3.64%10259112007.8611.38%
002242九阳股份12.0223.19+0.42+3.62%9130510890.271.19%
000982中银绒业1.15-31.96+0.04+3.60%94208410807.312.21%
873152天宏锂电7.8182.95+0.26+3.44%146411148.8043.76%
688779长远锂科5.68-89.67+0.18+3.27%1757029923.2631.69%
300342天银机电13.22299.18+0.41+3.20%12179716041.72.92%
002074国轩高科19.3637.08+0.60+3.20%17127433107.811.29%
603728鸣志电器58.11213.30+1.80+3.20%5429131951.451.30%
688772珠海冠宇13.0429.61+0.40+3.16%11408814909.271.49%
688348昱能科技71.9956.57+2.19+3.14%103647447.5831.79%
600192长城电工4.28-15.18+0.13+3.13%364591545.920.83%
300252金信诺7.58-13.60+0.23+3.13%15177011329.732.83%
688063派能科技81.68248.45+2.46+3.11%1753014379.871.00%
301359东南电子19.3740.58+0.58+3.09%109962106.224.17%
603344星德胜29.1027.77+0.87+3.08%3980311448.378.35%
605222起帆电缆18.7822.19+0.56+3.07%449278381.041.09%
600973宝胜股份4.36473.72+0.13+3.07%1838977999.281.34%
688390固德威96.0034.09+2.85+3.06%2028219337.41.17%
300217东方电热4.7510.61+0.14+3.04%30772014575.282.51%
603530神马电力21.0843.96+0.62+3.03%7029614780.361.63%
300750宁德时代208.7020.49+6.10+3.01%179818374520.80.46%
002346柘中股份9.2434.22+0.27+3.01%161681488.230.41%
300763锦浪科技55.1546.48+1.60+2.99%4032122222.971.25%
002028思源电气67.0830.47+1.94+2.98%5511336364.130.91%
835237力佳科技16.6515.14+0.48+2.97%62761034.1371.83%
301386未来电器22.2729.86+0.64+2.96%120282662.862.80%
688395正弦电气16.4933.57+0.47+2.93%3503576.3740.41%
000651格力电器43.358.25+1.23+2.92%546081234554.60.98%
603897长城科技21.2318.10+0.60+2.91%4838610184.322.34%
301295美硕科技25.6046.10+0.72+2.89%68621743.733.81%
300062中能电气4.9951.85+0.14+2.89%666443311.381.72%
300105龙源技术7.1322.86+0.20+2.89%1184458354.842.31%
688345博力威20.35-41.51+0.57+2.88%3547723.15921.40%
603606东方电缆45.3530.95+1.26+2.86%9305742381.051.35%
603016新宏泰17.3336.61+0.48+2.85%115051981.590.78%
688033天宜上佳8.31-151.28+0.23+2.85%12346110241.822.20%
603701德宏股份10.88139.75+0.30+2.84%148891613.70.57%
600983惠而浦9.0987.08+0.25+2.83%249342227.30.33%
603829洛凯股份13.0919.10+0.36+2.83%156412037.930.98%
600202哈空调4.7487.78+0.13+2.82%820783853.422.14%
300247融捷健康2.9365.04+0.08+2.81%960332787.311.20%
600261阳光照明3.3121.15+0.09+2.80%1498724894.361.12%
688719爱科赛博47.8530.45+1.30+2.79%57552762.8152.97%
688005容百科技31.4165.35+0.84+2.75%8234526146.82.61%
300423昇辉科技5.68-1.62+0.15+2.71%720074079.432.17%
603519立霸股份12.918.02+0.34+2.70%328354180.721.23%
002176江特电机9.98-35.64+0.26+2.67%42867342955.542.51%
300040九洲集团4.6332.36+0.12+2.66%586552692.691.27%
002882金龙羽18.3850.78+0.47+2.62%13371924316.115.42%
603486科沃斯50.8550.22+1.30+2.62%13057366690.742.29%
601369陕鼓动力9.0115.67+0.23+2.62%14670113185.570.87%
002358森源电气3.9437.13+0.10+2.60%984923867.821.06%
603109神驰机电15.4117.95+0.39+2.60%183012812.540.88%
301082久盛电气12.6739.79+0.32+2.59%174222202.332.56%
301525儒竞科技61.3126.82+1.54+2.58%50153062.292.13%
600550保变电气4.39-38.61+0.11+2.57%1110964863.540.60%
002851麦格米特22.3718.48+0.56+2.57%6095113688.21.48%
300409道氏技术11.21285.59+0.28+2.56%13908715589.322.86%
000049德赛电池22.4516.23+0.56+2.56%325627309.1290.85%
600268国电南自6.9024.29+0.17+2.53%14974110382.891.79%
600522中天科技13.9115.91+0.34+2.51%61562986173.731.80%
300808久量股份15.5553.47+0.38+2.50%169082610.231.61%
300274阳光电源105.9315.69+2.58+2.50%108664115374.50.95%
002576通达动力13.6529.71+0.33+2.48%196482676.891.21%
603551奥普家居11.6914.94+0.28+2.45%499365787.321.25%
301155海力风电49.85-112.31+1.19+2.45%174788747.5291.92%
300490华自科技8.82-24.19+0.21+2.44%809027138.6492.07%
603075热威股份22.2933.57+0.53+2.44%274566054.586.86%
603195公牛集团122.3626.85+2.85+2.38%1504218283.430.17%
002745木林森8.5927.09+0.20+2.38%11747310091.81.19%
603097江苏华辰24.0829.18+0.56+2.38%262346268.186.56%
001326联域股份41.3518.59+0.96+2.38%99494082.735.55%
603988中电电机9.93110.12+0.23+2.37%814178050.463.46%
603045福达合金11.8139.40+0.27+2.34%360734238.642.66%
301320豪江智能14.9657.85+0.34+2.33%113261691.772.50%
301361众智科技18.4830.53+0.42+2.33%74301370.542.55%
002606大连电瓷7.0973.35+0.16+2.31%373022626.030.89%
600379宝光股份8.9438.11+0.20+2.29%368263265.471.12%
300069金利华电10.31144.78+0.23+2.28%9071933.060.78%
000333美的集团71.3714.35+1.59+2.28%322606227527.30.47%
001259利仁科技22.98104.09+0.51+2.27%173633959.367.92%
688663新风光25.5119.35+0.56+2.24%157133988.3311.12%
603861白云电器8.6735.15+0.19+2.24%685795877.871.62%
002249大洋电机5.4819.69+0.12+2.24%25974014143.071.45%
834639晨光电缆4.1525.09+0.09+2.22%6243257.04690.71%
002350北京科锐5.11-18.20+0.11+2.20%342491753.440.65%
605277新亚电子16.9429.03+0.36+2.17%20482635291.027.88%
002723小崧股份8.48-249.77+0.18+2.17%436993704.261.38%
603070万控智造12.7433.44+0.27+2.17%7287926.20.85%
605117德业股份95.5025.12+2.02+2.16%2672025394.260.62%
003023彩虹集团18.0216.84+0.38+2.15%280264993.865.36%
002129TCL中环10.65152.11+0.22+2.11%45911648851.591.14%
605196华通线缆10.7313.55+0.22+2.09%10878711384.063.34%
300317珈伟新能3.96558.84+0.08+2.06%642802549.710.78%
001208华菱线缆7.9347.81+0.16+2.06%286592260.921.16%
002879长缆科技13.8932.19+0.28+2.06%160082201.891.20%
300484蓝海华腾15.92160.03+0.32+2.05%16738026571.5810.18%
600869远东股份4.0440.00+0.08+2.02%1271515146.240.57%
301008宏昌科技27.4523.76+0.54+2.01%219735953.368.91%
300341麦克奥迪9.7531.21+0.19+1.99%401203903.80.78%
300207欣旺达15.5118.52+0.30+1.97%26767041467.131.55%
601126四方股份16.1920.22+0.31+1.95%14287823076.471.76%
301362民爆光电36.2316.06+0.69+1.94%78182815.443.08%
603819神力股份12.6115.33+0.24+1.94%135081699.150.62%
870726鸿智科技19.4521.16+0.37+1.94%146092812.07612.44%
000541佛山照明5.8429.38+0.11+1.92%1492648717.041.41%
603215比依股份16.0018.23+0.30+1.91%243623860.73.46%
300919中伟股份53.4518.04+1.00+1.91%2781414895.410.43%
301310鑫宏业35.4721.81+0.66+1.90%64952302.042.78%
603063禾望电气19.9618.46+0.37+1.89%370077391.150.83%
301121紫建电子38.4275.69+0.71+1.88%216728307.287.33%
300279和晶科技4.8854.87+0.09+1.88%901164442.681.97%
002617露笑科技5.9769.02+0.11+1.88%21654312940.491.14%
000533顺钠股份3.8038.56+0.07+1.88%810723071.451.18%
301418协昌科技35.8632.78+0.66+1.88%41231486.92.25%
002139拓邦股份10.3621.72+0.19+1.87%20182020909.831.88%
300032金龙机电3.82-7.45+0.07+1.87%780372989.40.97%
688330宏力达24.0419.05+0.44+1.86%72191724.2270.52%
300141和顺电气7.65195.25+0.14+1.86%205951576.260.82%
603015弘讯科技8.2146.28+0.15+1.86%682265605.061.69%
688223晶科能源7.7111.09+0.14+1.85%41413332088.711.33%
603677奇精机械12.7432.26+0.23+1.84%220082796.411.15%
688148芳源股份5.03-5.71+0.09+1.82%781953944.6092.02%
688339亿华通-U36.64-20.50+0.65+1.81%120054389.1661.05%
300018中元股份5.1143.71+0.09+1.79%478782451.181.26%
301023江南奕帆31.9138.50+0.56+1.79%36051149.821.46%
002112三变科技9.1522.13+0.16+1.78%976498905.183.73%
002335科华数据26.9828.46+0.47+1.77%6065216378.51.51%
300933中辰股份6.3444.56+0.11+1.77%485953083.442.07%
601012隆基绿能18.5229.46+0.32+1.76%767760.9142245.21.01%
002518科士达22.0117.31+0.38+1.76%416169208.340.74%
001387雪祺电气24.3823.75+0.42+1.75%4400110654.0713.13%
002677浙江美大9.8914.50+0.17+1.75%443364387.70.76%
002614奥佳华7.0349.22+0.12+1.74%865126053.131.96%
600481双良节能6.4617.14+0.11+1.73%21585613997.31.15%
300129泰胜风能7.7428.22+0.13+1.71%787016077.351.18%
600537亿晶光电3.58-15.86+0.06+1.70%28411710291.682.40%
300265通光线缆6.5738.88+0.11+1.70%421022765.660.92%
002527新时达7.78-9.66+0.13+1.70%560734378.791.06%
601311骆驼股份8.3817.42+0.14+1.70%908087638.080.77%
300660江苏雷利28.4728.34+0.47+1.68%5640016155.541.78%
603398沐邦高科17.58-200.23+0.29+1.68%226973984.430.66%
600517国网英大4.8620.96+0.08+1.67%1211385914.010.21%
300438鹏辉能源24.36-99.69+0.40+1.67%12520630751.173.10%
300693盛弘股份30.5423.37+0.49+1.63%4633214208.191.83%
002959小熊电器59.4121.61+0.94+1.61%2637915508.941.71%
300569天能重工5.0721.53+0.08+1.60%668863390.510.72%
603868飞科电器47.1223.34+0.74+1.60%2208010432.390.51%
600241时代万恒6.4036.18+0.10+1.59%303031946.741.03%
301278快可电子38.4316.42+0.60+1.59%86883333.632.58%
603618杭电股份5.1425.64+0.08+1.58%432042218.070.62%
600336澳柯玛5.1571.23+0.08+1.58%814344168.511.02%
300670大烨智能5.25-13.99+0.08+1.55%391992071.41.75%
300889爱克股份11.23107.16+0.17+1.54%123181384.981.26%
002580圣阳股份7.2718.36+0.11+1.54%597134341.651.32%
002865钧达股份52.2724.82+0.79+1.53%4521123762.432.02%
300068南都电源10.59530.42+0.16+1.53%16176117136.431.95%
301222浙江恒威24.4919.03+0.37+1.53%97102357.093.31%
600438通威股份22.0323.69+0.33+1.52%32309171423.470.72%
300048合康新能5.39-28.62+0.08+1.51%834824493.860.75%
002169智光电气5.42-13.26+0.08+1.50%382512073.620.50%
605365立达信18.4226.69+0.27+1.49%286815285.374.84%
300272开能健康5.5123.02+0.08+1.47%1494498174.123.47%
300283温州宏丰4.87484.15+0.07+1.46%376481827.791.22%
002452长高电新6.9623.67+0.10+1.46%980056694.371.90%
002531天顺风能10.5325.36+0.15+1.45%20172821296.041.13%
300713英可瑞12.75-36.33+0.18+1.43%145121870.211.66%
002756永兴材料48.268.84+0.68+1.43%4662622677.491.21%
605336帅丰电器14.2115.22+0.20+1.43%461036481.892.51%
002953日丰股份11.3826.55+0.16+1.43%232762652.381.16%
688032禾迈股份229.8547.54+3.19+1.41%41939692.6571.00%
605378野马电池22.5125.28+0.31+1.40%247915589.691.86%
002451摩恩电气5.84184.75+0.08+1.39%521713033.791.19%
300432富临精工8.03517.37+0.11+1.39%13805211112.971.15%
002892科力尔14.09378.75+0.19+1.37%650249189.912.36%
688303大全能源24.7716.70+0.33+1.35%343338524.7290.66%
002498汉缆股份3.7916.04+0.05+1.34%1893407187.580.57%
600105永鼎股份4.60139.17+0.06+1.32%1668257665.251.20%
300626华瑞股份7.74-16.24+0.10+1.31%584184539.153.28%
831627力王股份11.9942.23+0.15+1.27%156761893.4385.85%
603583捷昌驱动21.6231.74+0.27+1.26%5366411623.891.40%
600468百利电气4.8242.13+0.06+1.26%941414535.190.87%
300153科泰电源6.4861.92+0.08+1.25%273431769.220.86%
300093金刚光伏14.10-7.56+0.17+1.22%7259710323.423.37%
603685晨丰科技12.4625.32+0.15+1.22%133281651.720.99%
300913兆龙互连37.4796.71+0.45+1.22%7227527104.283.43%
300593新雷能9.23-90.20+0.11+1.21%516244802.891.15%
002056横店东磁14.5814.95+0.17+1.18%8246912045.880.51%
600732爱旭股份12.09-612.69+0.14+1.17%15663019031.730.98%
301210金杨股份33.0046.51+0.38+1.16%38901285.022.24%
605066天正电气7.8423.37+0.09+1.16%229401791.320.57%
002218拓日新能3.53368.36+0.04+1.15%970033439.40.70%
600478科力远4.42-115.49+0.05+1.14%24276610748.221.46%
002364中恒电气6.2479.81+0.07+1.13%948385901.71.70%
300403汉宇集团8.0519.13+0.09+1.13%14223211455.673.36%
300824北鼎股份9.0138.52+0.10+1.12%852587591.342.70%
301120新特电气9.0362.04+0.10+1.12%229542079.651.46%
300444双杰电气6.3447.73+0.07+1.12%966906125.171.63%
002860星帅尔10.1414.78+0.11+1.10%362843670.51.76%
603679华体科技12.9340.37+0.14+1.09%518496723.473.18%
002076星光股份1.87-159.90+0.02+1.08%1202682246.171.16%
002090金智科技9.3753.78+0.10+1.08%355683342.210.89%
301439泓淋电力14.1925.48+0.15+1.07%7200310216.193.93%
600089特变电工14.309.07+0.15+1.06%25516336492.450.50%
300530领湃科技18.42-16.21+0.19+1.04%236894392.111.50%
300625三雄极光12.7317.15+0.13+1.03%241993073.691.48%
835985海泰新能5.9111.36+0.06+1.03%223021319.8771.66%
002227奥特迅8.92-48.02+0.09+1.02%198401771.40.80%
002459晶澳科技14.3611.96+0.14+0.98%36156152260.041.09%
301327华宝新能63.27-68.64+0.61+0.97%90735696.552.62%
002733雄韬股份12.8240.43+0.12+0.94%418115383.541.14%
300510金冠股份4.403426.42+0.04+0.92%789073473.190.96%
002706良信股份7.8717.15+0.07+0.90%1042998261.051.14%
301266宇邦新材37.1325.77+0.32+0.87%172496426.714.60%
831641格利尔6.97-285.18+0.06+0.87%2362165.12280.91%
002334英威腾7.1117.74+0.06+0.85%897476393.511.25%
002738中矿资源35.8719.13+0.27+0.76%9722035107.691.35%
603331百达精工10.9319.51+0.08+0.74%304463317.641.51%
002533金杯电工9.9513.48+0.07+0.71%13422913380.292.14%
301168通灵股份33.1124.29+0.23+0.70%143224758.472.88%
873593鼎智科技31.7262.66+0.22+0.70%106023399.7352.61%
430718合肥高科10.2913.52+0.07+0.68%6347651.39762.60%
002560通达股份6.0851.23+0.04+0.66%361342203.50.80%
002184海得控制10.6744.18+0.07+0.66%678667328.542.83%
600651飞乐音响3.16122.62+0.02+0.64%822382620.560.33%
300932三友联众11.9744.99+0.07+0.59%149951800.871.20%
002692远程股份4.0246.46+0.02+0.50%516472076.080.72%
603333尚纬股份4.031147.66+0.02+0.50%854113469.11.37%
002300太阳电缆6.1726.19+0.03+0.49%548183388.620.76%
688599天合光能21.3810.89+0.10+0.47%9342920126.640.43%
601179中国西电7.1040.48+0.03+0.42%131979293761.52.57%
600885宏发股份28.7121.10+0.11+0.38%7467521637.920.72%
300820英杰电气50.3624.33+0.19+0.38%131276661.011.20%
603703盛洋科技10.642256.09+0.04+0.38%347803707.310.84%
002927泰永长征13.5242.46+0.05+0.37%459626236.892.08%
300376易事特5.5926.01+0.02+0.36%1429988029.440.62%
831396许昌智能5.6926.03+0.02+0.35%206811175.012.40%
834770艾能聚5.8215.44+0.02+0.34%9609561.40491.46%
600212绿能慧充6.27412.79+0.02+0.32%423062666.930.83%
688517金冠电气13.2419.57+0.04+0.30%140211857.391.64%
002270华明装备20.4033.16+0.06+0.29%7335314930.180.97%
002546新联电子3.85-81.83+0.01+0.26%859133320.121.07%
002823凯中精密12.7035.13+0.03+0.24%33240542919.4418.82%
300118东方日升12.9919.16+0.03+0.23%20225626527.482.19%
300491通合科技18.1933.50+0.04+0.22%339236203.612.20%
603303得邦照明13.6716.97+0.03+0.22%153682108.310.32%
600590泰豪科技4.96-1761.66+0.01+0.20%565052821.470.67%
688408中信博105.7431.20+0.13+0.12%1006010685.040.74%
300827上能电气28.1433.54+0.02+0.07%5309315221.992.04%
002168惠程科技3.35-177.720.000.00%462201560.770.59%
002724海洋王5.62126.690.000.00%558123159.340.97%
300477合纵科技2.91-4.530.000.00%3104649060.463.32%
300447全信股份12.3837.600.000.00%352004381.31.75%
873339恒太照明4.5212.960.000.00%5317240.32310.89%
688429时创能源14.45106.640.000.00%5439790.45561.70%
688793倍轻松32.94-84.68-0.03-0.09%37731247.6111.14%
601877正泰电器20.6212.43-0.03-0.15%12768926503.680.59%
300499高澜股份12.04-179.96-0.02-0.17%803299720.3112.98%
000586汇源通信9.52143.17-0.02-0.21%493944708.562.55%
300833浩洋股份90.3120.75-0.27-0.30%66585987.271.23%
300617安靠智电25.6323.64-0.08-0.31%139633544.121.49%
688611杭州柯林31.1062.95-0.10-0.32%52931648.6070.68%
300724捷佳伟创68.4712.71-0.23-0.33%6117542210.352.23%
600577精达股份4.6222.11-0.02-0.43%37705017513.491.81%
002638勤上股份2.03-15.00-0.01-0.49%859301760.880.64%
600487亨通光电14.0915.30-0.07-0.49%35779550704.671.45%
688681科汇股份10.2483.19-0.06-0.58%203302091.3743.03%
600520文一科技19.17-37.11-0.13-0.67%10176519626.596.42%
605288凯迪股份37.1524.22-0.28-0.75%137515082.861.96%
603050科林电气27.4019.11-0.24-0.87%5177514182.52.28%
688676金盘科技48.8741.48-0.43-0.87%2713313327.770.62%
002922伊戈尔17.5627.67-0.19-1.07%11822120879.743.17%
300222科大智能6.01-48.95-0.08-1.31%958315812.041.51%
002471中超控股2.5913.19-0.04-1.52%2388696245.831.89%
000070特发信息8.29-30.10-0.13-1.54%35194429495.23.96%
600312平高电气14.5021.98-0.31-2.09%26544238987.951.96%
600416湘电股份12.9066.24-0.28-2.12%19513225474.461.75%
601616广电电气3.12103.18-0.07-2.19%32218210139.383.77%
834062科润智控5.5517.21-0.13-2.29%214961206.6341.72%
002491通鼎互联4.2557.89-0.13-2.97%1975908574.871.68%
300427*ST红相4.27-3.08-0.15-3.39%689182925.521.99%
688349三一重能27.7718.70-0.98-3.41%234436631.0991.26%
002309*ST中利1.70-0.94-0.06-3.41%1329602244.771.53%
000400许继电气25.4523.98-1.04-3.93%20822254024.592.07%
300117嘉寓股份1.31-0.62-0.06-4.38%2648723468.293.70%
000836富通信息1.61-8.46-0.08-4.73%4467.180.00%
002141贤丰控股0.96-8.96-0.05-4.95%728669.950.06%
600112ST天成1.53-3.58-0.08-4.97%15426236.020.30%
002665首航高科1.72-15.44-0.09-4.97%562596.750.02%
002610爱康科技1.67-6.98-0.09-5.11%31964533.80.07%
300208青岛中程2.39-1.55-0.15-5.91%51276011639.247.46%
300116保力新0.42-9.14-0.10-19.23%2819941184.370.69%
300125聆达股份3.47-3.11-0.87-20.05%5098176.90.19%

转至新联电子（002546）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。