|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方达(300179)河南省上涨家数:25下跌家数:89平均涨幅:-1.18%平均换手:5.12%总成交额:685.92亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300263 | 隆华科技 | 13.74 | 67.86 | +2.29 | +20.00% | 2345683 | 313988.4 | 24.05% | | 920156 | 海昌智能 | 75.89 | 39.02 | +8.89 | +13.27% | 73005 | 53977.96 | 33.63% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1543680 | 560416.5 | 14.31% | | 300007 | 汉威科技 | 47.05 | 92.46 | +2.87 | +6.50% | 289231 | 134888.5 | 10.24% | | 300259 | 新天科技 | 5.28 | 25.43 | +0.25 | +4.97% | 1045925 | 53761.63 | 8.94% | | 002406 | 远东传动 | 8.43 | 35.62 | +0.35 | +4.33% | 737156.9 | 60745.6 | 12.24% | | 301376 | 致欧科技 | 18.48 | 24.78 | +0.74 | +4.17% | 60591 | 11145.37 | 3.13% | | 301182 | 凯旺科技 | 76.38 | -64.47 | +2.60 | +3.52% | 65781 | 52184.97 | 7.53% | | 301361 | 众智科技 | 40.15 | 47.58 | +1.02 | +2.61% | 53357 | 21448.81 | 17.53% | | 920402 | 硅烷科技 | 10.14 | -31.66 | +0.24 | +2.42% | 106152 | 10732.2 | 3.89% | | 001215 | 千味央厨 | 40.80 | 61.24 | +0.85 | +2.13% | 110797 | 43335.15 | 11.43% | | 002448 | 中原内配 | 15.11 | 17.90 | +0.21 | +1.41% | 280793 | 41944.32 | 4.84% | | 920454 | 同心传动 | 14.72 | 54.75 | +0.12 | +0.82% | 9592 | 1410.976 | 1.52% | | 920207 | 众诚科技 | 28.20 | 640.08 | +0.20 | +0.71% | 25522 | 7241.833 | 4.53% | | 300732 | 设研院 | 7.69 | -17.85 | +0.05 | +0.65% | 74338 | 5743.358 | 2.01% | | 300701 | 森霸传感 | 12.25 | 46.17 | +0.07 | +0.57% | 69753 | 8565.74 | 2.78% | | 920225 | 利通科技 | 25.12 | 55.84 | +0.12 | +0.48% | 20350 | 5136.51 | 2.46% | | 603508 | 思维列控 | 26.88 | 17.37 | +0.10 | +0.37% | 90411 | 24439.47 | 2.37% | | 600285 | 羚锐制药 | 22.06 | 15.86 | +0.08 | +0.36% | 100822 | 22249.3 | 1.78% | | 601608 | 中信重工 | 5.85 | 70.57 | +0.02 | +0.34% | 631793 | 36889.29 | 1.38% | | 300437 | 清水源 | 15.37 | -103.44 | +0.04 | +0.26% | 109638 | 17100.59 | 6.31% | | 600020 | 中原高速 | 3.92 | 13.77 | +0.01 | +0.26% | 145403 | 5691.655 | 0.65% | | 601038 | 一拖股份 | 13.45 | 17.89 | +0.02 | +0.15% | 51980 | 7000.859 | 0.71% | | 300829 | 金丹科技 | 18.83 | 40.45 | +0.01 | +0.05% | 74565 | 14099.13 | 4.47% | | 301152 | 天力锂能 | 32.26 | -24.98 | +0.01 | +0.03% | 48981 | 15971.35 | 6.90% | | 000949 | 新乡化纤 | 8.28 | 47.91 | 0.00 | 0.00% | 707635.1 | 58058.71 | 4.27% | | 300481 | 濮阳惠成 | 14.95 | 38.44 | -0.01 | -0.07% | 104990 | 15845.39 | 3.62% | | 002189 | 中光学 | 22.88 | -27.17 | -0.02 | -0.09% | 40523 | 9325.608 | 1.55% | | 600222 | 太龙药业 | 7.76 | 72.93 | -0.02 | -0.26% | 296324 | 22860.63 | 5.16% | | 301277 | 新天地 | 10.77 | 41.90 | -0.03 | -0.28% | 21339 | 2309.291 | 0.54% | | 002714 | 牧原股份 | 42.50 | 25.08 | -0.13 | -0.30% | 451388 | 191887.9 | 1.19% | | 600469 | 风神股份 | 6.47 | 22.29 | -0.02 | -0.31% | 107415 | 7011.291 | 1.47% | | 920415 | 恒拓开源 | 12.20 | 61.59 | -0.05 | -0.41% | 17554 | 2155.671 | 1.62% | | 688626 | 翔宇医疗 | 61.06 | 121.32 | -0.26 | -0.42% | 22438.33 | 13786.04 | 1.40% | | 001277 | 速达股份 | 36.88 | 31.17 | -0.16 | -0.43% | 9730 | 3612.689 | 2.14% | | 603566 | 普莱柯 | 11.34 | 22.71 | -0.05 | -0.44% | 28622 | 3258.855 | 0.83% | | 920407 | 驰诚股份 | 17.75 | 81.31 | -0.08 | -0.45% | 6889 | 1230.262 | 1.98% | | 300845 | 捷安高科 | 15.32 | 95.09 | -0.07 | -0.45% | 112139 | 17194.63 | 7.56% | | 003008 | 开普检测 | 22.76 | 29.99 | -0.12 | -0.52% | 15749 | 3588.75 | 2.03% | | 605368 | 蓝天燃气 | 7.56 | 22.91 | -0.04 | -0.53% | 48158 | 3619.894 | 0.67% | | 002535 | 林州重机 | 3.31 | -40.61 | -0.02 | -0.60% | 151638 | 5042.642 | 2.03% | | 688357 | 建龙微纳 | 34.09 | 38.09 | -0.21 | -0.61% | 13891.36 | 4776.077 | 1.39% | | 300248 | 新开普 | 9.62 | 77.45 | -0.06 | -0.62% | 82330 | 8012.019 | 2.01% | | 600066 | 宇通客车 | 32.79 | 13.30 | -0.21 | -0.64% | 149515 | 49042.15 | 0.68% | | 000400 | 许继电气 | 26.36 | 25.08 | -0.17 | -0.64% | 278388 | 73411.38 | 2.75% | | 300013 | 新宁物流 | 4.58 | -95.41 | -0.03 | -0.65% | 237632 | 10991.27 | 5.33% | | 002296 | 辉煌科技 | 11.45 | 25.29 | -0.08 | -0.69% | 102315 | 11820.37 | 2.95% | | 600403 | 大有能源 | 5.42 | -6.24 | -0.04 | -0.73% | 168566 | 9134.084 | 0.71% | | 600439 | 瑞贝卡 | 2.58 | -34.59 | -0.02 | -0.77% | 158295 | 4101.503 | 1.40% | | 002007 | 华兰生物 | 14.19 | 30.24 | -0.11 | -0.77% | 108160 | 15411.33 | 0.69% | | 000895 | 双汇发展 | 26.58 | 17.51 | -0.23 | -0.86% | 92677 | 24651.25 | 0.27% | | 603658 | 安图生物 | 33.59 | 18.55 | -0.30 | -0.89% | 23771 | 8020.521 | 0.42% | | 002857 | 三晖电气 | 21.98 | -55.00 | -0.20 | -0.90% | 26036 | 5707.04 | 2.02% | | 002225 | 濮耐股份 | 4.36 | 99.84 | -0.04 | -0.91% | 429480 | 18785.88 | 4.53% | | 301071 | 力量钻石 | 57.11 | 113.71 | -0.53 | -0.92% | 176750 | 104005.8 | 9.16% | | 002582 | 好想你 | 12.13 | 2.80 | -0.12 | -0.98% | 182404 | 22216.22 | 5.30% | | 301089 | 拓新药业 | 26.92 | -44.47 | -0.27 | -0.99% | 31743 | 8597.176 | 3.49% | | 600817 | 宇通重工 | 10.84 | 19.11 | -0.11 | -1.00% | 38879 | 4223.767 | 0.73% | | 002936 | 郑州银行 | 1.79 | 8.35 | -0.02 | -1.10% | 1007048 | 18100.01 | 1.43% | | 300908 | 仲景食品 | 26.96 | 19.97 | -0.31 | -1.14% | 16067 | 4359.282 | 1.30% | | 688517 | 金冠电气 | 23.33 | 41.92 | -0.27 | -1.14% | 44559.78 | 10494.39 | 3.26% | | 920895 | 花溪科技 | 15.92 | -254.08 | -0.19 | -1.18% | 4445 | 716.0027 | 1.55% | | 300614 | 百川畅银 | 13.26 | -5.20 | -0.16 | -1.19% | 39346 | 5247.286 | 2.45% | | 600121 | 郑州煤电 | 4.13 | -4.73 | -0.05 | -1.20% | 417005 | 17181.86 | 3.42% | | 000719 | 中原传媒 | 13.81 | 10.26 | -0.17 | -1.22% | 58706 | 8170.942 | 0.88% | | 002536 | 飞龙股份 | 44.43 | 101.29 | -0.57 | -1.27% | 349410 | 155282.6 | 6.42% | | 300480 | 光力科技 | 38.90 | 266.88 | -0.52 | -1.32% | 478356 | 186604.1 | 17.71% | | 002601 | 龙佰集团 | 17.55 | 56.13 | -0.25 | -1.40% | 259832 | 45736.31 | 1.31% | | 600207 | 安彩高科 | 6.72 | -9.53 | -0.10 | -1.47% | 623483 | 41502.67 | 5.93% | | 300109 | 新开源 | 19.23 | 53.29 | -0.30 | -1.54% | 115310 | 22536.13 | 2.58% | | 000885 | 城发环境 | 13.78 | 6.93 | -0.23 | -1.64% | 80039 | 11091.48 | 1.25% | | 300850 | 新强联 | 38.05 | 19.76 | -0.64 | -1.65% | 150083 | 57376.64 | 4.88% | | 000544 | 中原环保 | 8.14 | 7.46 | -0.14 | -1.69% | 56992 | 4664.961 | 0.58% | | 920496 | 许昌智能 | 8.70 | 145.97 | -0.15 | -1.69% | 24868 | 2176.779 | 1.72% | | 301207 | 华兰疫苗 | 19.87 | 63.69 | -0.37 | -1.83% | 109031 | 21934.63 | 1.82% | | 000519 | 中兵红箭 | 17.58 | 108.67 | -0.33 | -1.84% | 285381 | 50571.42 | 2.05% | | 600186 | 莲花控股 | 10.34 | 52.72 | -0.20 | -1.90% | 2139465 | 224923.7 | 12.02% | | 601666 | 平煤股份 | 7.39 | 91.39 | -0.15 | -1.99% | 457086 | 33963.88 | 1.85% | | 601375 | 中原证券 | 3.94 | 35.08 | -0.08 | -1.99% | 458880 | 18226.32 | 1.33% | | 600810 | 神马股份 | 7.12 | -44.46 | -0.15 | -2.06% | 228953 | 16656.46 | 2.12% | | 300910 | 瑞丰新材 | 45.99 | 19.97 | -1.02 | -2.17% | 48674 | 22350.92 | 2.34% | | 002216 | 三全食品 | 13.81 | 20.05 | -0.31 | -2.20% | 74962 | 10398.52 | 1.19% | | 300179 | 四方达 | 28.63 | 136.40 | -0.65 | -2.22% | 421184 | 123113.8 | 11.21% | | 002179 | 中航光电 | 39.46 | 43.52 | -0.92 | -2.28% | 480661 | 192029.6 | 2.29% | | 002423 | 中粮资本 | 9.59 | 21.85 | -0.23 | -2.34% | 200071 | 19327.57 | 0.87% | | 688119 | 中钢洛耐 | 5.00 | -33.80 | -0.12 | -2.34% | 154672.1 | 7851.082 | 1.37% | | 601717 | 中创智领 | 18.34 | 7.99 | -0.45 | -2.39% | 212619 | 39395.88 | 1.38% | | 002613 | 北玻股份 | 3.99 | 415.66 | -0.10 | -2.44% | 486653 | 19536.54 | 6.29% | | 002321 | 华英农业 | 2.03 | -68.65 | -0.06 | -2.87% | 312239 | 6392.654 | 1.47% | | 600312 | 平高电气 | 21.59 | 24.91 | -0.64 | -2.88% | 350419 | 75956.91 | 2.58% | | 002358 | 森源电气 | 7.25 | 68.43 | -0.22 | -2.95% | 377925 | 27597.29 | 4.06% | | 600569 | 安阳钢铁 | 1.94 | -4.63 | -0.06 | -3.00% | 271293 | 5317.602 | 0.94% | | 001257 | 盛龙股份 | 24.21 | 49.51 | -0.79 | -3.16% | 218601 | 53270.08 | 15.96% | | 601677 | 明泰铝业 | 17.02 | 9.52 | -0.58 | -3.30% | 399456 | 68555.21 | 3.28% | | 920175 | 东方碳素 | 10.16 | -10.42 | -0.35 | -3.33% | 20081 | 2058.078 | 2.53% | | 920725 | 惠丰钻石 | 32.13 | -208.11 | -1.19 | -3.57% | 29971 | 9814.346 | 7.12% | | 688313 | 仕佳光子 | 175.60 | 200.83 | -6.93 | -3.80% | 329431.3 | 588627.5 | 7.29% | | 300807 | 天迈科技 | 50.98 | -96.98 | -2.08 | -3.92% | 25345 | 13036.35 | 4.88% | | 688066 | *ST航图 | 13.23 | -1.86 | -0.60 | -4.34% | 81908.13 | 11025.54 | 3.13% | | 002431 | ST棕榈 | 1.61 | -2.51 | -0.08 | -4.73% | 510329 | 8272.215 | 2.83% | | 300080 | 易成新能 | 4.77 | -11.94 | -0.24 | -4.79% | 783820.9 | 37472.89 | 4.19% | | 002046 | 国机精工 | 54.36 | 179.06 | -2.82 | -4.93% | 196149 | 108205.5 | 3.71% | | 600595 | 中孚实业 | 7.30 | 13.25 | -0.39 | -5.07% | 916540.9 | 67526.95 | 2.29% | | 920087 | 秋乐种业 | 13.00 | 237.19 | -0.74 | -5.39% | 67065 | 8806.765 | 4.09% | | 002132 | 恒星科技 | 5.90 | 118.55 | -0.35 | -5.60% | 1921421 | 114954.9 | 13.73% | | 603993 | 洛阳钼业 | 18.88 | 16.72 | -1.17 | -5.84% | 3553484 | 677130.4 | 2.04% | | 000612 | 焦作万方 | 11.91 | 10.00 | -0.75 | -5.92% | 586220 | 70868.88 | 4.92% | | 000933 | 神火股份 | 30.07 | 12.10 | -1.93 | -6.03% | 703356.9 | 213613 | 3.13% | | 600876 | 凯盛新能 | 9.19 | -5.19 | -0.59 | -6.03% | 135166 | 12532.55 | 3.42% | | 600172 | 黄河旋风 | 11.06 | -18.14 | -0.77 | -6.51% | 2826810 | 321754.8 | 22.15% | | 920971 | 天马新材 | 30.08 | 74.42 | -2.62 | -8.01% | 69943 | 21884.01 | 8.16% | | 600531 | 豫光金铅 | 15.32 | 20.44 | -1.40 | -8.37% | 1106368 | 173975.6 | 9.15% | | 001896 | 豫能控股 | 15.19 | 61.75 | -1.63 | -9.69% | 1852894 | 285848.2 | 12.14% | | 002560 | 通达股份 | 10.45 | 44.07 | -1.16 | -9.99% | 1638391 | 174539.4 | 25.87% | | 920580 | 科创新材 | 16.65 | 69.24 | -2.18 | -11.58% | 202576 | 34864.61 | 36.99% |
|