|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方达(300179)河南省上涨家数:76下跌家数:28平均涨幅:+1.40%平均换手:2.87%总成交额:180.14亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688517 | 金冠电气 | 12.60 | 18.62 | +1.33 | +11.80% | 59635 | 7480.281 | 6.97% | | 002296 | 辉煌科技 | 10.14 | 17.84 | +0.92 | +9.98% | 1326426 | 132273.3 | 38.18% | | 301277 | 新天地 | 18.20 | 21.65 | +1.49 | +8.92% | 68240 | 12186.08 | 13.64% | | 300732 | 设研院 | 8.85 | 21.02 | +0.71 | +8.72% | 322820 | 27348.04 | 9.97% | | 688313 | 仕佳光子 | 10.45 | -133.51 | +0.72 | +7.40% | 142328 | 14485.78 | 3.10% | | 301182 | 凯旺科技 | 15.22 | -44.88 | +1.03 | +7.26% | 17204 | 2587.934 | 4.78% | | 300807 | 天迈科技 | 22.16 | -37.87 | +1.43 | +6.90% | 30030 | 6513.217 | 6.15% | | 002601 | 龙佰集团 | 20.73 | 13.75 | +1.33 | +6.86% | 394222 | 80423.86 | 1.70% | | 600531 | 豫光金铅 | 6.52 | 12.23 | +0.32 | +5.16% | 476549 | 30324.43 | 4.37% | | 002857 | 三晖电气 | 11.08 | 255.92 | +0.47 | +4.43% | 19029 | 2084.333 | 1.49% | | 603508 | 思维列控 | 20.96 | 19.39 | +0.85 | +4.23% | 123309 | 25913.84 | 3.23% | | 000612 | 焦作万方 | 7.48 | 15.04 | +0.28 | +3.89% | 755563.1 | 55790.43 | 6.34% | | 002406 | 远东传动 | 5.63 | 43.69 | +0.21 | +3.87% | 170358 | 9484.434 | 2.83% | | 300910 | 瑞丰新材 | 43.73 | 21.00 | +1.63 | +3.87% | 38183 | 16319.12 | 1.87% | | 300248 | 新开普 | 7.31 | 27.32 | +0.27 | +3.84% | 56891 | 4113.004 | 1.43% | | 003008 | 开普检测 | 20.60 | 29.51 | +0.73 | +3.67% | 8143 | 1663.055 | 1.39% | | 300259 | 新天科技 | 2.99 | 19.17 | +0.10 | +3.46% | 151261 | 4491.316 | 1.29% | | 600469 | 风神股份 | 6.28 | 15.13 | +0.21 | +3.46% | 262751 | 16303.92 | 3.60% | | 835207 | 众诚科技 | 7.03 | -154.17 | +0.23 | +3.38% | 31730 | 2205.433 | 9.01% | | 838971 | 天马新材 | 9.30 | 80.56 | +0.30 | +3.33% | 10982 | 1015.669 | 1.30% | | 002560 | 通达股份 | 5.84 | 37.22 | +0.18 | +3.18% | 67002 | 3867.922 | 1.48% | | 002358 | 森源电气 | 3.60 | 49.44 | +0.11 | +3.15% | 101480 | 3609.574 | 1.09% | | 002536 | 飞龙股份 | 11.66 | 21.42 | +0.35 | +3.09% | 165434 | 19044.79 | 3.08% | | 601677 | 明泰铝业 | 12.48 | 10.78 | +0.36 | +2.97% | 293326 | 35732.49 | 2.46% | | 603993 | 洛阳钼业 | 8.85 | 23.17 | +0.25 | +2.91% | 2114432 | 185111.9 | 1.20% | | 600186 | 莲花健康 | 4.25 | 82.91 | +0.12 | +2.91% | 486866 | 20492.74 | 2.73% | | 300013 | 新宁物流 | 2.15 | -21.77 | +0.06 | +2.87% | 121623 | 2596.164 | 2.72% | | 001896 | 豫能控股 | 4.04 | -4.64 | +0.11 | +2.80% | 280806 | 11271.2 | 2.13% | | 002046 | 国机精工 | 10.00 | 20.44 | +0.27 | +2.77% | 78769 | 7763.567 | 1.50% | | 600439 | 瑞贝卡 | 2.33 | 231.79 | +0.06 | +2.64% | 145426 | 3338.765 | 1.28% | | 300109 | 新开源 | 21.17 | 16.31 | +0.52 | +2.52% | 58900 | 12322.33 | 2.02% | | 600207 | 安彩高科 | 4.15 | -234.39 | +0.10 | +2.47% | 140753 | 5779.199 | 1.34% | | 300480 | 光力科技 | 15.87 | 80.72 | +0.38 | +2.45% | 24246 | 3802.854 | 0.98% | | 300701 | 森霸传感 | 7.57 | 43.13 | +0.18 | +2.44% | 32001 | 2406.945 | 1.33% | | 603658 | 安图生物 | 57.57 | 25.97 | +1.34 | +2.38% | 58709 | 33517.13 | 1.00% | | 300614 | 百川畅银 | 10.41 | 307.16 | +0.24 | +2.36% | 25772 | 2680.436 | 2.90% | | 000400 | 许继电气 | 27.46 | 27.83 | +0.63 | +2.35% | 110508 | 29970.54 | 1.10% | | 601717 | 郑煤机 | 16.61 | 9.06 | +0.38 | +2.34% | 152957 | 25163.91 | 1.00% | | 301071 | 力量钻石 | 32.17 | 21.19 | +0.67 | +2.13% | 30969 | 9835.652 | 2.37% | | 002189 | 中光学 | 14.67 | -13.62 | +0.30 | +2.09% | 60988 | 8880.141 | 2.34% | | 300179 | 四方达 | 7.06 | 26.18 | +0.14 | +2.02% | 38449 | 2684.468 | 1.02% | | 688626 | 翔宇医疗 | 37.35 | 26.16 | +0.72 | +1.97% | 9935 | 3651.161 | 0.62% | | 000885 | 城发环境 | 13.14 | 7.65 | +0.24 | +1.86% | 55452 | 7223.938 | 0.86% | | 002535 | 林州重机 | 3.90 | 29.55 | +0.07 | +1.83% | 78368 | 3040.597 | 1.58% | | 600312 | 平高电气 | 15.44 | 23.41 | +0.27 | +1.78% | 223475 | 34025.4 | 1.65% | | 002225 | 濮耐股份 | 3.48 | 14.20 | +0.06 | +1.75% | 91625 | 3161.286 | 1.11% | | 838402 | 硅烷科技 | 13.93 | 14.67 | +0.23 | +1.68% | 11847 | 1633.383 | 0.36% | | 002179 | 中航光电 | 34.15 | 21.68 | +0.55 | +1.64% | 149113 | 50561.73 | 0.72% | | 601608 | 中信重工 | 4.42 | 50.00 | +0.07 | +1.61% | 512141 | 22422.99 | 1.18% | | 300829 | 金丹科技 | 15.23 | 32.28 | +0.24 | +1.60% | 12706 | 1919.162 | 1.06% | | 300437 | 清水源 | 9.05 | -14.24 | +0.12 | +1.34% | 41355 | 3723.51 | 2.33% | | 300080 | 易成新能 | 3.87 | 182.83 | +0.05 | +1.31% | 62377 | 2391.938 | 0.48% | | 834407 | 驰诚股份 | 10.37 | 42.75 | +0.13 | +1.27% | 2401 | 247.3851 | 1.70% | | 600810 | 神马股份 | 7.45 | 63.05 | +0.09 | +1.22% | 53619 | 3971.38 | 0.51% | | 688119 | 中钢洛耐 | 3.69 | 32.38 | +0.04 | +1.10% | 30359 | 1114.752 | 0.54% | | 600020 | 中原高速 | 3.79 | 10.28 | +0.04 | +1.07% | 99857 | 3778.316 | 0.44% | | 000544 | 中原环保 | 6.91 | 7.83 | +0.07 | +1.02% | 41936 | 2887.243 | 0.43% | | 839725 | 惠丰钻石 | 12.40 | 16.37 | +0.12 | +0.98% | 3430 | 424.311 | 0.82% | | 300007 | 汉威科技 | 14.50 | 36.30 | +0.14 | +0.97% | 111935 | 16080.86 | 3.96% | | 000895 | 双汇发展 | 27.43 | 19.65 | +0.24 | +0.88% | 101893 | 27765.37 | 0.29% | | 600121 | 郑州煤电 | 3.50 | 133.35 | +0.03 | +0.86% | 142945 | 4952.265 | 1.17% | | 002407 | 多氟多 | 13.26 | 31.04 | +0.11 | +0.84% | 175350 | 22887.71 | 1.62% | | 688357 | 建龙微纳 | 34.40 | 23.11 | +0.28 | +0.82% | 5661 | 1934.696 | 0.68% | | 002132 | 恒星科技 | 2.49 | 30.96 | +0.02 | +0.81% | 83943 | 2079.062 | 0.60% | | 002448 | 中原内配 | 6.39 | 11.84 | +0.05 | +0.79% | 219613 | 13825.97 | 4.51% | | 600172 | 黄河旋风 | 2.70 | -9.36 | +0.02 | +0.75% | 86936 | 2338.182 | 0.68% | | 600066 | 宇通客车 | 23.90 | 29.12 | +0.14 | +0.59% | 280802 | 65968.2 | 1.27% | | 600569 | 安阳钢铁 | 1.73 | -2.44 | +0.01 | +0.58% | 117338 | 2016.994 | 0.41% | | 002613 | 北玻股份 | 3.67 | 35.40 | +0.02 | +0.55% | 81166 | 2970.782 | 1.34% | | 832175 | 东方碳素 | 8.59 | 14.51 | +0.04 | +0.47% | 3056 | 259.7405 | 0.51% | | 300908 | 仲景食品 | 43.59 | 23.68 | +0.20 | +0.46% | 8852 | 3800.346 | 1.05% | | 600876 | 凯盛新能 | 11.43 | 18.70 | +0.04 | +0.35% | 13747 | 1567.92 | 0.36% | | 831396 | 许昌智能 | 5.73 | 20.47 | +0.02 | +0.35% | 20552 | 1172.057 | 2.39% | | 601038 | 一拖股份 | 16.75 | 18.88 | +0.05 | +0.30% | 52766 | 8819.892 | 0.72% | | 603566 | 普莱柯 | 17.84 | 27.43 | +0.05 | +0.28% | 18014 | 3188.729 | 0.52% | | 002007 | 华兰生物 | 19.09 | 23.56 | +0.01 | +0.05% | 67726 | 12854.17 | 0.43% | | 002431 | 棕榈股份 | 1.92 | -5.79 | 0.00 | 0.00% | 118623 | 2295.726 | 0.65% | | 833580 | 科创新材 | 5.43 | 31.67 | 0.00 | 0.00% | 5039 | 272.8098 | 0.90% | | 002936 | 郑州银行 | 1.89 | 9.29 | 0.00 | 0.00% | 396691 | 7491.333 | 0.59% | | 301152 | 天力锂能 | 22.83 | -20.29 | 0.00 | 0.00% | 17354 | 3952.288 | 2.36% | | 605368 | 蓝天燃气 | 13.56 | 15.50 | -0.01 | -0.07% | 38419 | 5236.529 | 1.55% | | 601666 | 平煤股份 | 13.07 | 8.09 | -0.01 | -0.08% | 300372 | 39086.91 | 1.22% | | 000949 | 新乡化纤 | 4.61 | -160.40 | -0.01 | -0.22% | 631477 | 29103.4 | 4.50% | | 601375 | 中原证券 | 3.52 | 77.23 | -0.01 | -0.28% | 231268 | 8132.159 | 0.67% | | 301361 | 众智科技 | 18.07 | 29.86 | -0.06 | -0.33% | 23614 | 4226.183 | 8.12% | | 872895 | 花溪科技 | 7.68 | 35.58 | -0.04 | -0.52% | 7807 | 591.5292 | 4.20% | | 831087 | 秋乐种业 | 7.63 | 15.87 | -0.04 | -0.52% | 20318 | 1549.294 | 2.86% | | 300481 | 濮阳惠成 | 13.29 | 16.75 | -0.08 | -0.60% | 52761 | 6955.743 | 1.79% | | 002321 | 华英农业 | 1.66 | -111.21 | -0.01 | -0.60% | 78900 | 1308.067 | 0.37% | | 301376 | 致欧科技 | 25.99 | 25.27 | -0.21 | -0.80% | 39083 | 10081.55 | 10.96% | | 002423 | 中粮资本 | 7.88 | 14.87 | -0.07 | -0.88% | 361360 | 28458.22 | 1.57% | | 001215 | 千味央厨 | 35.14 | 27.57 | -0.33 | -0.93% | 13684 | 4770.924 | 2.99% | | 301207 | 华兰疫苗 | 23.08 | 16.10 | -0.24 | -1.03% | 19491 | 4477.982 | 1.38% | | 301089 | 拓新药业 | 32.08 | -68.61 | -0.43 | -1.32% | 43462 | 13817.24 | 5.50% | | 600403 | 大有能源 | 2.92 | -14.51 | -0.04 | -1.35% | 124114 | 3603.016 | 0.52% | | 300263 | 隆华科技 | 5.80 | 51.31 | -0.08 | -1.36% | 146144 | 8409.313 | 1.89% | | 600817 | 宇通重工 | 9.64 | 23.90 | -0.14 | -1.43% | 34858 | 3326.122 | 0.66% | | 002582 | 好想你 | 6.48 | -16.58 | -0.11 | -1.67% | 115075 | 7375.404 | 3.39% | | 002216 | 三全食品 | 12.57 | 13.36 | -0.22 | -1.72% | 49427 | 6207.527 | 0.78% | | 002714 | 牧原股份 | 44.20 | 24.37 | -0.79 | -1.76% | 207511 | 91755.43 | 0.57% | | 300850 | 新强联 | 20.38 | 19.50 | -0.39 | -1.88% | 64037 | 13067.65 | 2.76% | | 000933 | 神火股份 | 21.60 | 8.92 | -0.48 | -2.17% | 502055 | 109011.4 | 2.24% | | 600222 | 太龙药业 | 4.95 | 65.22 | -0.11 | -2.17% | 179424 | 8851.391 | 3.13% | | 600595 | 中孚实业 | 3.57 | 12.35 | -0.09 | -2.46% | 849835.1 | 30366.6 | 2.14% | | 600285 | 羚锐制药 | 23.02 | 24.81 | -0.71 | -2.99% | 103122 | 23830.06 | 1.83% | | 002087 | *ST新纺 | 0.54 | -0.37 | -0.03 | -5.26% | 14996 | 80.9784 | 0.18% | | 000719 | 中原传媒 | 10.27 | 7.96 | -1.03 | -9.12% | 568982 | 58126 | 8.53% | | 300845 | 捷安高科 | 17.25 | 38.29 | -1.91 | -9.97% | 240646 | 42073.11 | 30.65% |
|