|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方达(300179)非金属矿物制品业上涨家数:96下跌家数:21平均涨幅:+1.03%平均换手:2.35%总成交额:264.95亿元 更新时间：2026-03-27 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.29 | -41.72 | +1.30 | +10.01% | 297263 | 41539.89 | 13.40% | | 300715 | 凯伦股份 | 14.06 | -11.07 | +0.77 | +5.79% | 83581 | 11557.1 | 2.67% | | 920179 | 凯德石英 | 41.98 | 122.65 | +1.73 | +4.30% | 28721 | 11894.42 | 4.81% | | 920792 | 东和新材 | 11.09 | 32.48 | +0.44 | +4.13% | 10159 | 1113.016 | 1.01% | | 300224 | 正海磁材 | 14.53 | 103.18 | +0.56 | +4.01% | 223603 | 32138.87 | 2.41% | | 300890 | 翔丰华 | 31.34 | 285.18 | +0.96 | +3.16% | 80506 | 24923.41 | 7.40% | | 301188 | 力诺药包 | 16.98 | 97.74 | +0.51 | +3.10% | 47025 | 7896.78 | 1.76% | | 601865 | 福莱特 | 15.84 | 106.48 | +0.44 | +2.86% | 362176 | 57431.17 | 1.91% | | 688077 | 大地熊 | 28.78 | 70.67 | +0.79 | +2.82% | 24512.1 | 6985.262 | 2.14% | | 688300 | 联瑞新材 | 87.36 | 72.08 | +2.25 | +2.64% | 72619.03 | 63126.04 | 3.01% | | 600801 | 华新建材 | 20.49 | 12.98 | +0.52 | +2.60% | 120180 | 24644.96 | 0.90% | | 002918 | 蒙娜丽莎 | 11.46 | 72.13 | +0.29 | +2.60% | 48369 | 5484.11 | 2.27% | | 300196 | 长海股份 | 17.61 | 21.83 | +0.42 | +2.44% | 88083 | 15349.57 | 3.57% | | 600881 | 亚泰集团 | 1.68 | -2.11 | +0.04 | +2.44% | 306117 | 5077.04 | 0.95% | | 600783 | 鲁信创投 | 20.68 | 89.19 | +0.48 | +2.38% | 123769 | 25441.71 | 1.66% | | 000935 | 四川双马 | 24.92 | 53.09 | +0.57 | +2.34% | 39869 | 9817.471 | 0.52% | | 600326 | 西藏天路 | 9.30 | -806.43 | +0.21 | +2.31% | 143401 | 13161.69 | 1.05% | | 600293 | 三峡新材 | 3.31 | -62.58 | +0.07 | +2.16% | 255044 | 8344.42 | 2.20% | | 300861 | 美畅股份 | 16.20 | 521.34 | +0.34 | +2.14% | 71980 | 11546.91 | 1.71% | | 600207 | 安彩高科 | 6.72 | -11.78 | +0.14 | +2.13% | 1147576 | 75292.18 | 10.92% | | 605122 | 四方新材 | 13.02 | -10.65 | +0.27 | +2.12% | 17387 | 2243.66 | 1.01% | | 920719 | 宁新新材 | 10.78 | -3.17 | +0.22 | +2.08% | 12441 | 1328.973 | 1.70% | | 300179 | 四方达 | 21.12 | 123.30 | +0.42 | +2.03% | 205216 | 42815.41 | 5.49% | | 000795 | 英洛华 | 8.76 | 39.73 | +0.17 | +1.98% | 116016 | 10054.82 | 1.02% | | 300748 | 金力永磁 | 31.10 | 60.63 | +0.60 | +1.97% | 259422 | 80448.27 | 2.30% | | 001301 | 尚太科技 | 79.64 | 21.38 | +1.50 | +1.92% | 71482 | 56713.64 | 3.84% | | 600660 | 福耀玻璃 | 57.68 | 16.16 | +1.03 | +1.82% | 129233 | 73912.14 | 0.65% | | 688598 | 金博股份 | 23.75 | -5.22 | +0.42 | +1.80% | 32427.52 | 7672.561 | 1.59% | | 002066 | 瑞泰科技 | 19.82 | 256.87 | +0.34 | +1.75% | 28926 | 5652.59 | 1.25% | | 002225 | 濮耐股份 | 5.25 | 56.87 | +0.09 | +1.74% | 126235 | 6574.56 | 1.30% | | 600366 | 宁波韵升 | 11.74 | 42.75 | +0.20 | +1.73% | 158068 | 18449.1 | 1.44% | | 300606 | 金太阳 | 35.99 | -314.72 | +0.61 | +1.72% | 95165 | 33890.64 | 8.09% | | 600176 | 中国巨石 | 24.92 | 30.36 | +0.42 | +1.71% | 587914 | 143969.2 | 1.47% | | 603616 | 韩建河山 | 6.61 | -14.35 | +0.11 | +1.69% | 332639 | 21805.62 | 8.66% | | 603725 | 天安新材 | 9.02 | 23.25 | +0.15 | +1.69% | 29343 | 2628.83 | 1.02% | | 002596 | 海南瑞泽 | 3.85 | -18.74 | +0.06 | +1.58% | 205184 | 7840.391 | 1.79% | | 002785 | 万里石 | 38.68 | -159.77 | +0.60 | +1.58% | 39423 | 15187.9 | 2.04% | | 001269 | 欧晶科技 | 23.92 | -11.52 | +0.37 | +1.57% | 42661 | 10214.27 | 2.22% | | 601112 | 振石股份 | 19.94 | 44.55 | +0.30 | +1.53% | 120864 | 24113.43 | 6.82% | | 600802 | 福建水泥 | 6.06 | -389.34 | +0.09 | +1.51% | 130036 | 7841.2 | 2.84% | | 002162 | 悦心健康 | 4.75 | -39.37 | +0.07 | +1.50% | 233407 | 11031.3 | 2.54% | | 002671 | 龙泉股份 | 5.50 | 28.65 | +0.08 | +1.48% | 74590 | 4081.43 | 1.35% | | 300737 | 科顺股份 | 6.24 | -111.63 | +0.09 | +1.46% | 118007 | 7341.28 | 1.33% | | 002392 | 北京利尔 | 6.96 | 23.23 | +0.10 | +1.46% | 79841 | 5531.56 | 0.70% | | 300234 | 开尔新材 | 6.31 | 658.12 | +0.09 | +1.45% | 95120 | 5988.41 | 2.77% | | 600172 | 黄河旋风 | 7.90 | -10.54 | +0.11 | +1.41% | 715128 | 55618.61 | 5.60% | | 001216 | 华瓷股份 | 17.38 | 19.41 | +0.24 | +1.40% | 31905 | 5502.86 | 1.30% | | 600516 | 方大炭素 | 5.81 | 549.09 | +0.08 | +1.40% | 583586 | 33638.93 | 1.45% | | 002302 | 西部建设 | 5.85 | -15.71 | +0.08 | +1.39% | 113679 | 6595.89 | 0.90% | | 300554 | 三超新材 | 21.96 | -15.77 | +0.30 | +1.39% | 27439 | 5979.95 | 3.47% | | 001296 | 长江材料 | 24.33 | 25.58 | +0.33 | +1.38% | 10581 | 2558.82 | 1.38% | | 603385 | 惠达卫浴 | 6.67 | 41.81 | +0.09 | +1.37% | 36848 | 2446.88 | 0.97% | | 000672 | 上峰水泥 | 12.65 | 16.33 | +0.17 | +1.36% | 64671 | 8134.05 | 0.67% | | 605006 | 山东玻纤 | 8.73 | 455.29 | +0.10 | +1.16% | 81983 | 7094.96 | 1.37% | | 002798 | 帝欧水华 | 6.19 | -5.88 | +0.07 | +1.14% | 46686 | 2874.9 | 0.99% | | 920675 | 秉扬科技 | 10.05 | 36.62 | +0.11 | +1.11% | 14823 | 1479.093 | 1.88% | | 600668 | 尖峰集团 | 10.18 | 6.12 | +0.11 | +1.09% | 21161 | 2141.13 | 0.51% | | 002205 | 国统股份 | 12.97 | -10.03 | +0.14 | +1.09% | 14935 | 1926.69 | 0.80% | | 601636 | 旗滨集团 | 5.79 | 28.62 | +0.06 | +1.05% | 343318 | 19740.53 | 1.16% | | 600678 | 四川金顶 | 10.68 | 195.81 | +0.11 | +1.04% | 55053 | 5839.68 | 1.58% | | 688398 | 赛特新材 | 24.94 | 111.71 | +0.25 | +1.01% | 11676.52 | 2890.547 | 0.70% | | 600586 | 金晶科技 | 6.06 | -16.97 | +0.06 | +1.00% | 384392 | 23236.78 | 2.71% | | 003012 | 东鹏控股 | 6.24 | 19.57 | +0.06 | +0.97% | 85898 | 5321.25 | 0.75% | | 600819 | 耀皮玻璃 | 7.38 | 50.14 | +0.07 | +0.96% | 33249 | 2439.49 | 0.44% | | 301071 | 力量钻石 | 40.16 | 148.86 | +0.36 | +0.90% | 61029 | 24332.96 | 3.14% | | 002742 | *ST三圣 | 4.51 | -3.92 | +0.04 | +0.89% | 58197 | 2639.07 | 1.11% | | 688733 | 壹石通 | 26.87 | -323.74 | +0.22 | +0.83% | 27839.28 | 7464.585 | 1.39% | | 002457 | 青龙管业 | 11.01 | 17.94 | +0.09 | +0.82% | 62402 | 6827.209 | 1.86% | | 920149 | 旭杰科技 | 9.96 | -19.47 | +0.08 | +0.81% | 6506 | 645.5477 | 1.03% | | 002571 | 德力股份 | 11.44 | -19.48 | +0.09 | +0.79% | 55165 | 6310.62 | 1.85% | | 301010 | 晶雪节能 | 21.80 | 108.86 | +0.16 | +0.74% | 23459 | 5091.66 | 2.17% | | 920807 | 奔朗新材 | 11.54 | 74.15 | +0.08 | +0.70% | 15815 | 1815.747 | 1.28% | | 000012 | 南玻Ａ | 4.55 | -37.49 | +0.03 | +0.66% | 150322 | 6794.351 | 0.77% | | 603612 | 索通发展 | 26.27 | 18.44 | +0.17 | +0.65% | 98760 | 25764.67 | 1.98% | | 603663 | 三祥新材 | 41.29 | 227.58 | +0.25 | +0.61% | 62468 | 25905.37 | 1.48% | | 002088 | 鲁阳节能 | 10.01 | 21.24 | +0.06 | +0.60% | 18737 | 1866.06 | 0.37% | | 001386 | 马可波罗 | 20.24 | 19.32 | +0.12 | +0.60% | 25921 | 5227.03 | 2.65% | | 920175 | 东方碳素 | 10.13 | -13.61 | +0.06 | +0.60% | 4978 | 503.1416 | 0.63% | | 688119 | 中钢洛耐 | 5.09 | -188.08 | +0.03 | +0.59% | 80743.73 | 4084.151 | 0.72% | | 003037 | 三和管桩 | 7.13 | 50.31 | +0.04 | +0.56% | 23218 | 1646.76 | 0.39% | | 601992 | 金隅集团 | 1.79 | -12.38 | +0.01 | +0.56% | 610783 | 10885.65 | 0.73% | | 001322 | 箭牌家居 | 7.48 | 107.46 | +0.04 | +0.54% | 36679 | 2731.99 | 0.47% | | 001359 | 平安电工 | 70.36 | 51.25 | +0.33 | +0.47% | 6082 | 4240.91 | 1.31% | | 301526 | 国际复材 | 10.99 | 543.29 | +0.05 | +0.46% | 565532 | 61674.03 | 4.03% | | 603688 | 石英股份 | 42.28 | 146.98 | +0.19 | +0.45% | 85577 | 35959.13 | 1.58% | | 002201 | 九鼎新材 | 11.13 | 92.86 | +0.05 | +0.45% | 178039 | 19767.1 | 2.96% | | 920725 | 惠丰钻石 | 29.45 | -173.22 | +0.13 | +0.44% | 8962 | 2625.199 | 2.13% | | 600529 | 山东药玻 | 18.34 | 17.65 | +0.08 | +0.44% | 45461 | 8331.85 | 0.69% | | 002233 | 塔牌集团 | 9.27 | 17.17 | +0.04 | +0.43% | 69197 | 6390.39 | 0.59% | | 000877 | 天山股份 | 4.93 | 17.81 | +0.02 | +0.41% | 84517 | 4145.89 | 0.12% | | 920580 | 科创新材 | 12.88 | 62.59 | +0.05 | +0.39% | 7460 | 954.9768 | 1.36% | | 920185 | 贝特瑞 | 30.63 | 33.96 | +0.10 | +0.33% | 102151 | 31062.32 | 0.91% | | 603578 | 三星新材 | 12.91 | -22.99 | +0.04 | +0.31% | 34887 | 4487.45 | 1.93% | | 600585 | 海螺水泥 | 23.00 | 15.02 | +0.07 | +0.31% | 178187 | 40888.86 | 0.45% | | 001212 | 中旗新材 | 50.57 | -2971.14 | +0.06 | +0.12% | 26078 | 13140.9 | 1.50% | | 300700 | 岱勒新材 | 13.08 | -20.36 | +0.01 | +0.08% | 34359 | 4490.16 | 1.27% | | 603838 | *ST四通 | 8.32 | -51.94 | 0.00 | 0.00% | 6717 | 565.87 | 0.21% | | 920076 | 国亮新材 | 21.20 | -- | 0.00 | 0.00% | 4084 | 867.2256 | 2.07% | | 603119 | 浙江荣泰 | 74.54 | 101.56 | -0.02 | -0.03% | 82613 | 61095.16 | 4.05% | | 300395 | 菲利华 | 93.93 | 118.70 | -0.19 | -0.20% | 147727 | 138422.1 | 2.89% | | 603826 | 坤彩科技 | 25.18 | 460.47 | -0.07 | -0.28% | 81593 | 20663.99 | 1.25% | | 600449 | 宁夏建材 | 13.03 | 34.21 | -0.04 | -0.31% | 60984 | 7919.1 | 1.28% | | 603021 | ST华鹏 | 7.14 | -15.66 | -0.03 | -0.42% | 78432 | 5611.81 | 2.45% | | 002271 | 东方雨虹 | 15.35 | -102.02 | -0.10 | -0.65% | 245128 | 37455.11 | 1.28% | | 920438 | 戈碧迦 | 38.06 | 166.26 | -0.26 | -0.68% | 10263 | 3901.393 | 0.74% | | 002623 | 亚玛顿 | 22.30 | -27.79 | -0.18 | -0.80% | 46920 | 10473.84 | 2.36% | | 603256 | 宏和科技 | 65.59 | 385.57 | -0.65 | -0.98% | 105641 | 69053.68 | 1.20% | | 000786 | 北新建材 | 24.93 | 14.60 | -0.25 | -0.99% | 112523 | 28287.73 | 0.67% | | 301557 | 常友科技 | 93.67 | 45.59 | -0.96 | -1.01% | 5072 | 4791.64 | 2.86% | | 002080 | 中材科技 | 40.00 | 36.93 | -0.41 | -1.01% | 285164 | 113155.3 | 1.70% | | 300160 | 秀强股份 | 6.00 | 22.22 | -0.07 | -1.15% | 283940 | 16987.73 | 3.73% | | 300374 | 中铁装配 | 14.16 | -71.15 | -0.17 | -1.19% | 34910 | 4946.79 | 1.81% | | 600876 | 凯盛新能 | 10.68 | -7.19 | -0.13 | -1.20% | 81728 | 8753.05 | 2.07% | | 603268 | *ST松发 | 113.00 | 41.32 | -1.71 | -1.49% | 21992 | 24956.78 | 0.94% | | 600425 | 青松建化 | 4.14 | 25.44 | -0.09 | -2.13% | 368452 | 15259.49 | 2.30% | | 300690 | 双一科技 | 32.26 | 32.07 | -0.74 | -2.24% | 106094 | 34047.95 | 9.58% | | 000401 | 金隅冀东 | 4.88 | -19.84 | -0.13 | -2.59% | 408405 | 19887.68 | 1.55% | | 603601 | 再升科技 | 13.07 | 184.03 | -0.37 | -2.75% | 2905314 | 375657.3 | 25.43% | | 000789 | 万年青 | 5.38 | 313.70 | -0.29 | -5.11% | 232600 | 12473.17 | 2.92% |
|