|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方达(300179)非金属矿物制品业上涨家数:98下跌家数:21平均涨幅:+1.10%平均换手:2.31%总成交额:259.60亿元 更新时间：2026-03-27 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.29 | -41.72 | +1.30 | +10.01% | 297081 | 41513.89 | 13.39% | | 300715 | 凯伦股份 | 14.11 | -11.11 | +0.82 | +6.17% | 83052 | 11482.61 | 2.65% | | 920179 | 凯德石英 | 42.05 | 122.86 | +1.80 | +4.47% | 28373 | 11748.76 | 4.75% | | 300224 | 正海磁材 | 14.54 | 103.25 | +0.57 | +4.08% | 219399 | 31528.09 | 2.37% | | 920792 | 东和新材 | 11.02 | 32.27 | +0.37 | +3.47% | 9370 | 1025.476 | 0.93% | | 300890 | 翔丰华 | 31.39 | 285.64 | +1.01 | +3.32% | 79071 | 24473.25 | 7.26% | | 600207 | 安彩高科 | 6.79 | -11.90 | +0.21 | +3.19% | 1125171 | 73783.05 | 10.71% | | 301188 | 力诺药包 | 16.95 | 97.57 | +0.48 | +2.91% | 42947 | 7205.831 | 1.61% | | 688077 | 大地熊 | 28.79 | 70.70 | +0.80 | +2.86% | 24075.24 | 6859.426 | 2.10% | | 600801 | 华新建材 | 20.54 | 13.01 | +0.57 | +2.85% | 118130 | 24224.61 | 0.88% | | 601865 | 福莱特 | 15.83 | 106.42 | +0.43 | +2.79% | 358357 | 56826.2 | 1.89% | | 688300 | 联瑞新材 | 87.40 | 72.12 | +2.29 | +2.69% | 71880.68 | 62479.92 | 2.98% | | 002918 | 蒙娜丽莎 | 11.46 | 72.13 | +0.29 | +2.60% | 47627 | 5399.13 | 2.24% | | 600783 | 鲁信创投 | 20.71 | 89.32 | +0.51 | +2.52% | 122203 | 25117.6 | 1.64% | | 300196 | 长海股份 | 17.61 | 21.83 | +0.42 | +2.44% | 85849 | 14956.22 | 3.48% | | 600881 | 亚泰集团 | 1.68 | -2.11 | +0.04 | +2.44% | 286699 | 4752.76 | 0.89% | | 000935 | 四川双马 | 24.92 | 53.09 | +0.57 | +2.34% | 39120 | 9630.99 | 0.51% | | 600326 | 西藏天路 | 9.29 | -805.56 | +0.20 | +2.20% | 134555 | 12339.31 | 0.99% | | 605122 | 四方新材 | 13.03 | -10.66 | +0.28 | +2.20% | 17196 | 2218.78 | 1.00% | | 001301 | 尚太科技 | 79.84 | 21.43 | +1.70 | +2.18% | 70600 | 56010.05 | 3.79% | | 300179 | 四方达 | 21.15 | 123.48 | +0.45 | +2.17% | 201532 | 42036.44 | 5.39% | | 600293 | 三峡新材 | 3.31 | -62.58 | +0.07 | +2.16% | 251823 | 8237.89 | 2.17% | | 300861 | 美畅股份 | 16.20 | 521.34 | +0.34 | +2.14% | 71070 | 11399.49 | 1.68% | | 300748 | 金力永磁 | 31.14 | 60.71 | +0.64 | +2.10% | 253536 | 78617.32 | 2.24% | | 920719 | 宁新新材 | 10.78 | -3.17 | +0.22 | +2.08% | 12441 | 1328.973 | 1.70% | | 600176 | 中国巨石 | 24.99 | 30.45 | +0.49 | +2.00% | 573782 | 140437.6 | 1.43% | | 000795 | 英洛华 | 8.76 | 39.73 | +0.17 | +1.98% | 114743 | 9943.26 | 1.01% | | 002066 | 瑞泰科技 | 19.86 | 257.39 | +0.38 | +1.95% | 28376 | 5543.53 | 1.23% | | 688598 | 金博股份 | 23.77 | -5.22 | +0.44 | +1.89% | 31899.91 | 7547.18 | 1.57% | | 600660 | 福耀玻璃 | 57.70 | 16.17 | +1.05 | +1.85% | 125235 | 71606.05 | 0.63% | | 600366 | 宁波韵升 | 11.75 | 42.78 | +0.21 | +1.82% | 155768 | 18178.94 | 1.42% | | 603725 | 天安新材 | 9.03 | 23.28 | +0.16 | +1.80% | 29086 | 2605.66 | 1.01% | | 300737 | 科顺股份 | 6.26 | -111.99 | +0.11 | +1.79% | 115145 | 7162.42 | 1.30% | | 002225 | 濮耐股份 | 5.25 | 56.87 | +0.09 | +1.74% | 124143 | 6464.66 | 1.27% | | 603616 | 韩建河山 | 6.61 | -14.35 | +0.11 | +1.69% | 323273 | 21186.75 | 8.41% | | 002671 | 龙泉股份 | 5.51 | 28.70 | +0.09 | +1.66% | 73694 | 4032.12 | 1.34% | | 300606 | 金太阳 | 35.96 | -314.45 | +0.58 | +1.64% | 93562 | 33313.99 | 7.95% | | 002596 | 海南瑞泽 | 3.85 | -18.74 | +0.06 | +1.58% | 193379 | 7385.81 | 1.69% | | 001269 | 欧晶科技 | 23.92 | -11.52 | +0.37 | +1.57% | 42285 | 10124.32 | 2.20% | | 002302 | 西部建设 | 5.86 | -15.74 | +0.09 | +1.56% | 111936 | 6493.9 | 0.89% | | 600172 | 黄河旋风 | 7.91 | -10.56 | +0.12 | +1.54% | 706774 | 54958.46 | 5.54% | | 002785 | 万里石 | 38.66 | -159.68 | +0.58 | +1.52% | 38802 | 14947.62 | 2.01% | | 600802 | 福建水泥 | 6.06 | -389.34 | +0.09 | +1.51% | 127565 | 7691.66 | 2.78% | | 002162 | 悦心健康 | 4.75 | -39.37 | +0.07 | +1.50% | 231458 | 10938.75 | 2.52% | | 601112 | 振石股份 | 19.93 | 44.53 | +0.29 | +1.48% | 119768 | 23895 | 6.76% | | 001216 | 华瓷股份 | 17.39 | 19.42 | +0.25 | +1.46% | 31448 | 5423.42 | 1.28% | | 002392 | 北京利尔 | 6.96 | 23.23 | +0.10 | +1.46% | 79110 | 5480.69 | 0.69% | | 300234 | 开尔新材 | 6.31 | 658.12 | +0.09 | +1.45% | 92994 | 5854.39 | 2.70% | | 000672 | 上峰水泥 | 12.66 | 16.34 | +0.18 | +1.44% | 63329 | 7964.2 | 0.65% | | 600516 | 方大炭素 | 5.81 | 549.09 | +0.08 | +1.40% | 579221 | 33385.58 | 1.44% | | 300554 | 三超新材 | 21.96 | -15.77 | +0.30 | +1.39% | 27135 | 5913.24 | 3.43% | | 001296 | 长江材料 | 24.33 | 25.58 | +0.33 | +1.38% | 10234 | 2474.43 | 1.33% | | 603385 | 惠达卫浴 | 6.67 | 41.81 | +0.09 | +1.37% | 35523 | 2358.61 | 0.93% | | 002798 | 帝欧水华 | 6.20 | -5.89 | +0.08 | +1.31% | 45817 | 2821.1 | 0.98% | | 605006 | 山东玻纤 | 8.74 | 455.81 | +0.11 | +1.27% | 80203 | 6939.56 | 1.34% | | 003012 | 东鹏控股 | 6.25 | 19.61 | +0.07 | +1.13% | 84077 | 5207.44 | 0.73% | | 301071 | 力量钻石 | 40.25 | 149.19 | +0.45 | +1.13% | 60285 | 24033.68 | 3.10% | | 920675 | 秉扬科技 | 10.05 | 36.62 | +0.11 | +1.11% | 14723 | 1469.001 | 1.86% | | 688398 | 赛特新材 | 24.96 | 111.79 | +0.27 | +1.09% | 11516.59 | 2850.667 | 0.69% | | 002205 | 国统股份 | 12.97 | -10.03 | +0.14 | +1.09% | 14687 | 1894.52 | 0.79% | | 688733 | 壹石通 | 26.94 | -324.59 | +0.29 | +1.09% | 27066.31 | 7256.753 | 1.35% | | 002571 | 德力股份 | 11.47 | -19.53 | +0.12 | +1.06% | 53443 | 6113.53 | 1.79% | | 600668 | 尖峰集团 | 10.17 | 6.11 | +0.10 | +0.99% | 18909 | 1911.93 | 0.46% | | 600678 | 四川金顶 | 10.67 | 195.63 | +0.10 | +0.95% | 53457 | 5669.32 | 1.53% | | 002742 | *ST三圣 | 4.51 | -3.92 | +0.04 | +0.89% | 57011 | 2585.57 | 1.09% | | 603612 | 索通发展 | 26.33 | 18.48 | +0.23 | +0.88% | 97482 | 25428.63 | 1.96% | | 601636 | 旗滨集团 | 5.78 | 28.57 | +0.05 | +0.87% | 338164 | 19442.6 | 1.14% | | 600586 | 金晶科技 | 6.05 | -16.94 | +0.05 | +0.83% | 380386 | 22994.27 | 2.68% | | 002457 | 青龙管业 | 11.01 | 17.94 | +0.09 | +0.82% | 61113 | 6685.28 | 1.83% | | 920149 | 旭杰科技 | 9.96 | -19.47 | +0.08 | +0.81% | 6464 | 641.376 | 1.02% | | 001322 | 箭牌家居 | 7.50 | 107.75 | +0.06 | +0.81% | 36123 | 2690.34 | 0.46% | | 688119 | 中钢洛耐 | 5.10 | -188.45 | +0.04 | +0.79% | 79095.34 | 4000.254 | 0.70% | | 301010 | 晶雪节能 | 21.81 | 108.91 | +0.17 | +0.79% | 23167 | 5027.98 | 2.15% | | 002201 | 九鼎新材 | 11.16 | 93.11 | +0.08 | +0.72% | 175604 | 19495.66 | 2.92% | | 600819 | 耀皮玻璃 | 7.36 | 50.00 | +0.05 | +0.68% | 31074 | 2279.23 | 0.42% | | 603663 | 三祥新材 | 41.31 | 227.69 | +0.27 | +0.66% | 56844 | 23586.78 | 1.34% | | 000877 | 天山股份 | 4.94 | 17.84 | +0.03 | +0.61% | 83207 | 4081.24 | 0.12% | | 002088 | 鲁阳节能 | 10.01 | 21.24 | +0.06 | +0.60% | 18402 | 1832.52 | 0.36% | | 001386 | 马可波罗 | 20.24 | 19.32 | +0.12 | +0.60% | 25653 | 5172.77 | 2.62% | | 603688 | 石英股份 | 42.34 | 147.19 | +0.25 | +0.59% | 83991 | 35288.36 | 1.55% | | 601992 | 金隅集团 | 1.79 | -12.38 | +0.01 | +0.56% | 601031 | 10710.85 | 0.72% | | 920185 | 贝特瑞 | 30.70 | 34.03 | +0.17 | +0.56% | 101178 | 30763.93 | 0.91% | | 301526 | 国际复材 | 11.00 | 543.78 | +0.06 | +0.55% | 558346 | 60883.96 | 3.98% | | 920580 | 科创新材 | 12.90 | 62.69 | +0.07 | +0.55% | 7404 | 947.7986 | 1.35% | | 920807 | 奔朗新材 | 11.52 | 74.02 | +0.06 | +0.52% | 15693 | 1801.581 | 1.27% | | 920725 | 惠丰钻石 | 29.47 | -173.34 | +0.15 | +0.51% | 8812 | 2581.201 | 2.09% | | 001359 | 平安电工 | 70.38 | 51.26 | +0.35 | +0.50% | 6006 | 4187.42 | 1.29% | | 603838 | *ST四通 | 8.36 | -52.19 | +0.04 | +0.48% | 6067 | 511.56 | 0.19% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.02 | +0.44% | 144794 | 6543.37 | 0.74% | | 002233 | 塔牌集团 | 9.27 | 17.17 | +0.04 | +0.43% | 65463 | 6044.51 | 0.56% | | 003037 | 三和管桩 | 7.12 | 50.24 | +0.03 | +0.42% | 22290 | 1580.68 | 0.37% | | 603578 | 三星新材 | 12.92 | -23.01 | +0.05 | +0.39% | 34357 | 4419.07 | 1.90% | | 920175 | 东方碳素 | 10.10 | -13.57 | +0.03 | +0.30% | 4908 | 496.0526 | 0.62% | | 600529 | 山东药玻 | 18.31 | 17.62 | +0.05 | +0.27% | 44398 | 8137.11 | 0.67% | | 300700 | 岱勒新材 | 13.10 | -20.39 | +0.03 | +0.23% | 33922 | 4432.97 | 1.25% | | 600585 | 海螺水泥 | 22.98 | 15.01 | +0.05 | +0.22% | 174023 | 39931.62 | 0.44% | | 603119 | 浙江荣泰 | 74.69 | 101.77 | +0.13 | +0.17% | 81494 | 60260.25 | 4.00% | | 920076 | 国亮新材 | 21.22 | -- | +0.02 | +0.09% | 3999 | 849.2698 | 2.02% | | 001212 | 中旗新材 | 50.50 | -2967.03 | -0.01 | -0.02% | 25746 | 12973.14 | 1.48% | | 300395 | 菲利华 | 94.05 | 118.85 | -0.07 | -0.07% | 145121 | 135973 | 2.84% | | 603268 | *ST松发 | 114.40 | 41.84 | -0.31 | -0.27% | 20355 | 23095.37 | 0.87% | | 603826 | 坤彩科技 | 25.18 | 460.47 | -0.07 | -0.28% | 78761 | 19951.51 | 1.20% | | 603021 | ST华鹏 | 7.15 | -15.68 | -0.02 | -0.28% | 77305 | 5531.25 | 2.42% | | 002271 | 东方雨虹 | 15.39 | -102.28 | -0.06 | -0.39% | 239250 | 36551.94 | 1.25% | | 600449 | 宁夏建材 | 13.00 | 34.13 | -0.07 | -0.54% | 59649 | 7745.45 | 1.25% | | 603256 | 宏和科技 | 65.81 | 386.86 | -0.43 | -0.65% | 103482 | 67633.93 | 1.18% | | 000786 | 北新建材 | 24.99 | 14.64 | -0.19 | -0.75% | 108848 | 27370.81 | 0.64% | | 002623 | 亚玛顿 | 22.30 | -27.79 | -0.18 | -0.80% | 45853 | 10236.01 | 2.31% | | 920438 | 戈碧迦 | 38.01 | 166.04 | -0.31 | -0.81% | 10234 | 3890.366 | 0.73% | | 301557 | 常友科技 | 93.85 | 45.68 | -0.78 | -0.82% | 4968 | 4694.15 | 2.80% | | 002080 | 中材科技 | 40.01 | 36.94 | -0.40 | -0.99% | 281272 | 111598.2 | 1.68% | | 600876 | 凯盛新能 | 10.68 | -7.19 | -0.13 | -1.20% | 78964 | 8457.33 | 2.00% | | 300374 | 中铁装配 | 14.15 | -71.10 | -0.18 | -1.26% | 34113 | 4833.95 | 1.77% | | 300160 | 秀强股份 | 5.99 | 22.19 | -0.08 | -1.32% | 277214 | 16584.34 | 3.64% | | 603601 | 再升科技 | 13.17 | 185.44 | -0.27 | -2.01% | 2844237 | 367661.7 | 24.90% | | 300690 | 双一科技 | 32.30 | 32.11 | -0.70 | -2.12% | 104288 | 33464.67 | 9.41% | | 600425 | 青松建化 | 4.14 | 25.44 | -0.09 | -2.13% | 357100 | 14789.53 | 2.23% | | 000401 | 金隅冀东 | 4.88 | -19.84 | -0.13 | -2.59% | 403045 | 19626.14 | 1.53% | | 000789 | 万年青 | 5.38 | 313.70 | -0.29 | -5.11% | 229666 | 12315.1 | 2.88% |
|