中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春兴精工(002547)江苏省上涨家数:322下跌家数:369平均涨幅:+0.44%平均换手:1.84%总成交额:1188.65亿元
更新时间：2026-01-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海37.91-70.37+6.32+20.01%8330530955.3418.14%
688258卓易信息131.88199.95+21.98+20.00%74216.2594001.888.53%
688607康众医疗52.95861.85+7.96+17.69%95663.3750415.5910.85%
300342天银机电45.87328.24+6.57+16.72%548290240700.313.09%
688375国博电子150.00210.18+20.01+15.39%72196.36103824.11.21%
300751迈为股份237.4679.88+31.31+15.19%76640179631.33.96%
300753爱朋医疗43.16-1211.42+4.23+10.87%16806770470.1719.12%
002394联发股份19.9719.32+1.82+10.03%13730826782.524.25%
000890法尔胜5.82-27.95+0.53+10.02%42498224278.4310.13%
603090宏盛股份66.83101.30+6.08+10.01%1702911240.51.70%
688516奥特维61.7838.27+5.62+10.01%91061.655893.72.89%
603017中衡设计14.6399.24+1.33+10.00%27431239278.499.93%
603059倍加洁34.88-83.42+3.17+10.00%187046451.871.86%
000681视觉中国28.62179.39+2.60+9.99%10410229793.871.54%
688599天合光能20.15-6.94+1.83+9.99%576061.9112340.22.46%
002471中超控股9.04-312.71+0.82+9.98%2035810180693.315.16%
002519银河电子11.47-14.90+1.04+9.97%41516147542.443.71%
920641格利尔26.07274.43+2.23+9.35%6290316023.6614.09%
688232新点软件28.7282.91+1.98+7.40%45108.1612910.461.40%
605288凯迪股份115.85184.69+7.91+7.33%81489233.171.16%
600584长电科技44.1253.09+2.94+7.14%794771.1350699.14.44%
688273麦澜德56.9856.13+3.74+7.02%32170.317648.878.74%
603660苏州科达12.22-35.44+0.79+6.91%19538923819.633.42%
300447全信股份21.53-719.94+1.37+6.80%19015539422.799.44%
301226祥明智能35.39134.89+2.18+6.56%4339515139.883.99%
300382斯莱克16.63-100.45+1.01+6.47%22423137387.323.46%
000777中核科技30.4051.76+1.83+6.41%22104966859.485.77%
603078江化微20.7187.61+1.24+6.37%17880136904.914.64%
603286日盈电子73.90-521.17+4.40+6.33%2915321226.482.53%
300819聚杰微纤37.7495.34+2.24+6.31%6100122749.474.53%
300393中来股份7.64-8.76+0.45+6.26%38639728612.524.04%
002315焦点科技56.5935.22+3.32+6.23%12754371461.986.30%
600775南京熊猫19.34-98.38+1.12+6.15%961904.9181310.214.32%
600481双良节能7.45-10.43+0.42+5.97%61418945345.993.28%
688225亚信安全24.30-53.39+1.36+5.93%75181.8518168.041.88%
300725药石科技45.8453.29+2.49+5.74%11706753356.575.77%
920790联迪信息37.39461.80+1.98+5.59%149265504.0862.75%
600562国睿科技34.2467.07+1.79+5.52%15562052889.641.25%
603680今创集团17.5927.32+0.91+5.46%417867290.320.53%
300091*ST金灵3.25-3.36+0.16+5.18%2603008326.2711.76%
603828ST柯利达8.80-48.92+0.42+5.01%4466393.030.07%
002796世嘉科技34.46667.71+1.64+5.00%20310168579.368.92%
300339润和软件54.88338.80+2.55+4.87%256752138709.43.30%
002409雅克科技91.0047.13+4.20+4.84%11129199644.523.49%
600973宝胜股份9.18-47.44+0.42+4.79%1131272103929.58.25%
300385雪浪环境7.15-5.06+0.32+4.69%754995290.372.60%
300390天华新能53.90-1046.03+2.41+4.68%228321122875.83.39%
603655朗博科技44.97115.65+1.98+4.61%131405801.571.24%
600501航天晨光38.21-49.73+1.62+4.43%356986131974.78.34%
600736苏州高新7.8352.37+0.33+4.40%47073936937.834.09%
002201九鼎新材12.11101.04+0.48+4.13%48539958448.588.06%
688358祥生医疗36.8830.40+1.43+4.03%24560.759003.9492.19%
002530金财互联11.27194.45+0.43+3.97%30285433867.824.36%
920363莱赛激光21.56-415.40+0.82+3.95%170643634.6723.34%
300051琏升科技9.02-25.00+0.34+3.92%44011439072.8411.97%
301505苏州规划25.55138.31+0.93+3.78%263936676.363.52%
920642通易航天18.25-338.76+0.66+3.75%459348371.4034.60%
002127南极电商3.43-33.95+0.12+3.63%36767912582.441.84%
600282南钢股份5.7213.14+0.20+3.62%47157526951.780.76%
300912凯龙高科19.72-12.09+0.67+3.52%335256578.413.91%
301137哈焊华通64.02234.57+2.11+3.41%11038469853.356.13%
300228富瑞特装10.7724.20+0.35+3.36%33679636112.876.00%
603212赛伍技术15.09-21.55+0.49+3.36%24459236749.935.59%
002245蔚蓝锂芯18.6729.96+0.60+3.32%37846570494.413.49%
300416苏试试验20.5843.63+0.66+3.31%21977144805.784.35%
300598诚迈科技49.57-96.44+1.56+3.25%4279220934.11.97%
300528幸福蓝海22.01-64.84+0.66+3.09%8936719514.252.40%
002623亚玛顿19.01-23.69+0.57+3.09%232254357.91.17%
688353华盛锂电111.63-121.99+3.29+3.04%47191.552969.113.96%
600682南京新百9.1755.84+0.27+3.03%21698619855.611.86%
300192科德教育23.2658.32+0.68+3.01%18119942413.195.58%
300215电科院6.93-305.95+0.20+2.97%1256698660.242.51%
688472阿特斯16.0045.49+0.46+2.96%406386.663822.753.02%
920665科强股份15.7746.28+0.45+2.94%475387479.8967.42%
603879永悦科技7.50-19.12+0.21+2.88%874966419.042.43%
603929亚翔集成129.0443.06+3.54+2.82%2125326713.161.00%
688580伟思医疗67.5351.35+1.83+2.79%27914.1518834.392.91%
688539高华科技54.84163.34+1.47+2.75%47668.9125886.814.55%
688633星球石墨25.1027.64+0.67+2.74%5239.551300.4560.36%
002156通富微电42.9766.17+1.14+2.73%387249165549.62.55%
688355明志科技18.9940.88+0.50+2.70%11219.222133.460.91%
300885海昌新材33.79123.12+0.87+2.64%9489431452.835.68%
688221前沿生物-U28.89-64.52+0.74+2.63%103124.729559.632.75%
603007*ST花王5.89-6.76+0.15+2.61%1268237411.91.85%
002290禾盛新材52.6183.58+1.33+2.59%2528513133.651.02%
603339四方科技13.8927.54+0.35+2.58%555347695.841.79%
688013天臣医疗49.2649.30+1.23+2.56%7116.153461.9090.88%
300295三六五网13.68-31.06+0.34+2.55%329164473.511.96%
300682朗新集团16.71-59.14+0.41+2.52%12224820370.271.18%
002426胜利精密3.80-16.53+0.09+2.43%59734222654.421.76%
002009天奇股份22.84-70.74+0.54+2.42%31898771395.89.01%
688631莱斯信息75.00192.72+1.74+2.38%17538.4213233.232.70%
688261东微半导88.39186.33+2.05+2.37%27118.1923599.312.22%
920068天工股份21.13128.35+0.49+2.37%362527660.5595.78%
301285鸿日达72.06-266.70+1.67+2.37%1461010632.621.86%
688510航亚科技31.7373.76+0.73+2.35%58280.0418695.842.25%
603985恒润股份16.16-23812.13+0.37+2.34%380126101.190.86%
300933中辰股份9.18234.87+0.21+2.34%795597280.891.45%
688231隆达股份29.1493.09+0.66+2.32%34404.2310043.492.72%
002081金螳螂3.6921.42+0.08+2.22%2722649993.31.03%
300031宝通科技24.5256.72+0.53+2.21%6569516020.591.87%
002438江苏神通16.6628.06+0.36+2.21%11831619881.052.52%
920149旭杰科技12.61-24.64+0.27+2.19%6985870.59871.10%
301078孩子王11.2354.66+0.23+2.09%353969397352.82%
301093华兰股份49.05159.01+0.98+2.04%144387045.020.92%
002223鱼跃医疗41.1823.72+0.82+2.03%8257134278.070.88%
300600国瑞科技16.12-90.61+0.32+2.03%7202411658.982.45%
688601力芯微49.74122.87+0.98+2.01%17420.868509.1281.30%
600370三房巷2.57-15.11+0.05+1.98%2707006859.290.69%
920396常辅股份39.2171.56+0.75+1.95%3300112836.426.49%
300160秀强股份5.7721.37+0.11+1.94%949525467.121.25%
920167同享科技18.42-133.62+0.35+1.94%93721704.6871.44%
300354东华测试48.4454.00+0.92+1.94%2757513349.993.39%
688588凌志软件15.4863.70+0.29+1.91%33737.215183.1530.84%
301186超达装备48.6830.03+0.91+1.90%134436674.291.78%
600667太极实业8.5830.62+0.16+1.90%30731126258.161.47%
601928凤凰传媒10.2613.35+0.19+1.89%11087211341.930.44%
605099共创草坪37.5323.87+0.69+1.87%69472562.880.17%
603990麦迪科技15.98-62.76+0.29+1.85%8493013476.542.77%
688170德龙激光36.00-123.96+0.65+1.84%13607.464880.2121.32%
603666亿嘉和32.15-36.67+0.58+1.84%240917694.341.17%
301040中环海陆31.64-20.75+0.56+1.80%3845012035.144.08%
920057百甲科技6.80-251.94+0.12+1.80%11149752.02450.97%
300337银邦股份18.951282.10+0.33+1.77%45130484987.046.34%
300563神宇股份39.20107.40+0.68+1.77%3081412027.032.48%
301115联检科技16.74100.51+0.29+1.76%149102496.081.22%
301202朗威股份42.6263.46+0.73+1.74%103374392.252.78%
920006晟楠科技29.78-280.04+0.50+1.71%194635836.8465.68%
300292吴通控股4.7861.46+0.08+1.70%1444756854.621.29%
688030山石网科19.15-25.86+0.32+1.70%16415.493147.3110.91%
000551创元科技15.1528.52+0.25+1.68%20261430631.564.20%
600959江苏有线3.7240.80+0.06+1.64%27761310322.830.56%
920418苏轴股份32.4534.81+0.52+1.63%293369543.8521.88%
301076新瀚新材48.90130.14+0.77+1.60%3449916705.823.14%
603283赛腾股份45.2425.55+0.69+1.55%4873921967.771.80%
300617安靠智电34.5447.70+0.52+1.53%126744338.970.90%
002015协鑫能科10.6326.74+0.16+1.53%12337313147.930.76%
688399硕世生物81.20-262.29+1.22+1.53%16444.1813379.181.96%
300777中简科技42.9045.46+0.64+1.51%15270765608.453.60%
920245威博液压30.2688.47+0.44+1.48%2650796.2310.70%
002491通鼎互联6.252053.65+0.09+1.46%21447313362.511.82%
002747埃斯顿24.60-29.98+0.35+1.44%11735828923.321.50%
002380科远智慧29.7222.99+0.42+1.43%330199830.542.33%
688295中复神鹰33.30-564.30+0.47+1.43%50750.2416933.520.56%
301030仕净科技12.97-2.30+0.18+1.41%248363222.961.23%
300964本川智能59.30128.60+0.80+1.37%2625015482.674.69%
002309中利集团2.97-10.38+0.04+1.37%42951812713.441.85%
688720艾森股份76.70153.20+1.03+1.36%19757.1214993.783.50%
688257新锐股份41.7249.83+0.56+1.36%30931.413012.131.23%
300284苏交科8.2469.25+0.11+1.35%462173805.490.39%
002631德尔未来6.00-28.32+0.08+1.35%937765634.51.23%
300320海达股份9.7727.73+0.13+1.35%510584994.921.05%
603366日出东方9.8444.01+0.13+1.34%977649567.6491.20%
300507苏奥传感9.8669.37+0.13+1.34%10432910228.41.35%
688176亚虹医药-U12.15-19.16+0.16+1.33%38963.424682.5080.89%
920509同惠电子38.8993.21+0.51+1.33%137225341.571.64%
000738航发控制23.6459.52+0.31+1.33%23623555696.061.80%
300128锦富技术7.67-36.37+0.10+1.32%20427415738.781.57%
688386泛亚微透96.8271.48+1.22+1.28%17416.5716818.551.91%
301278快可电子35.14105.15+0.44+1.27%144945033.122.82%
603900莱绅通灵8.84-44.03+0.11+1.26%227212004.640.66%
301016雷尔伟24.1480.09+0.30+1.26%286066843.471.38%
920278鹿得医疗9.7563.41+0.12+1.25%467384538.9316.31%
688531日联科技70.8671.95+0.86+1.23%17016.9212162.851.59%
301518长华化学37.5952.26+0.45+1.21%141815274.232.65%
300798锦鸡股份7.60-193.70+0.09+1.20%342062607.460.90%
300420五洋自控4.23-130.50+0.05+1.20%1403655924.761.26%
600981苏豪汇鸿3.3949.09+0.04+1.19%2112887078.290.94%
603922金鸿顺18.72169.93+0.22+1.19%2502047191.40%
300708聚灿光电9.6243.21+0.11+1.16%18285617462.932.58%
600970中材国际10.509.19+0.12+1.16%900579416.280.40%
301215中汽股份7.0945.85+0.08+1.14%528673722.520.40%
603042华脉科技18.01-212.38+0.20+1.12%413457434.042.57%
603206嘉环科技18.11111.83+0.20+1.12%174183153.060.57%
300680隆盛科技55.0544.61+0.60+1.10%7326640039.64.17%
300217东方电热5.5143.17+0.06+1.10%1756769697.291.43%
920547无锡晶海24.9336.72+0.27+1.09%2245557.84080.60%
600770综艺股份5.54147.38+0.06+1.09%672513720.270.52%
300782卓胜微83.88-230.91+0.89+1.07%6341253622.251.41%
603036如通股份22.0339.41+0.23+1.06%222184862.371.08%
002547春兴精工4.81-24.41+0.05+1.05%1077255167.930.98%
300141和顺电气16.45-93.79+0.17+1.04%13956822444.055.48%
688657浩辰软件57.4953.91+0.58+1.02%3486.921998.9050.85%
920950迅安科技19.0730.09+0.19+1.01%1092207.57370.31%
300651金陵体育21.6275.79+0.21+0.98%155703352.441.78%
300873海晨股份22.7218.73+0.22+0.98%125572844.780.75%
688693锴威特39.58-26.96+0.38+0.97%3895.331533.4831.00%
603369今世缘35.8115.53+0.34+0.96%3112711134.570.25%
301101明月镜片43.9746.91+0.41+0.94%225569990.5291.18%
688105诺唯赞21.61-290.03+0.20+0.93%7614.221639.090.19%
002304洋河股份63.1845.99+0.58+0.93%1806411405.580.12%
301339通行宝15.2842.09+0.14+0.92%216163293.181.29%
920204沪江材料18.6286.95+0.17+0.92%4160774.80860.83%
688350富淼科技27.40433.33+0.25+0.92%7592.482077.8820.64%
920914远航精密30.8446.51+0.28+0.92%133994105.8071.34%
688060云涌科技44.14-54.37+0.40+0.91%989.2599436.3070.16%
603355莱克电气30.9518.24+0.28+0.91%94082914.150.16%
920005鼎佳精密42.3648.66+0.38+0.91%1579667.18720.83%
002387维信诺8.99-5.39+0.08+0.90%720616447.80.52%
603005晶方科技29.2755.81+0.26+0.90%7787022808.781.19%
920100三协电机71.8588.04+0.63+0.88%66584737.243.89%
688502茂莱光学417.80388.91+3.62+0.87%3416.114045.692.03%
300261雅本化学7.05-32.67+0.06+0.86%422172972.980.45%
002531天顺风能7.25-744.92+0.06+0.83%1155738400.910.65%
688408中信博46.6731.40+0.38+0.82%23156.9910738.991.06%
301260格力博17.29-807.17+0.14+0.82%127742201.660.62%
300201海伦哲7.5228.42+0.06+0.80%28173021312.592.81%
603878武进不锈8.92119.49+0.07+0.79%15835414327.132.82%
301266宇邦新材38.5894.41+0.30+0.78%193817468.21.86%
301418协昌科技38.28179.71+0.29+0.76%34581316.341.17%
920262太湖雪25.0947.57+0.19+0.76%2839707.52270.91%
002445中南文化2.7061.67+0.02+0.75%2855057710.481.21%
001236弘业期货10.89708.23+0.08+0.74%387784220.960.51%
688429时创能源13.79-14.14+0.10+0.73%9429.3491305.4750.79%
300715凯伦股份11.49-9.05+0.08+0.70%212532467.770.67%
300927江天化学24.5013.01+0.17+0.70%114572801.180.81%
300466赛摩智能10.28-72.00+0.07+0.69%247782541.780.55%
301003江苏博云45.8636.58+0.31+0.68%52202362.70.70%
300575中旗股份6.00-18.67+0.04+0.67%227521359.230.66%
600862中航高科27.2536.26+0.18+0.66%34793395168.22.50%
920422润普食品13.6356.61+0.09+0.66%78031061.2111.18%
000910大亚圣象7.8054.65+0.05+0.65%150011171.150.27%
603880南卫股份6.26-8.94+0.04+0.64%166611048.910.58%
601007金陵饭店7.85102.63+0.05+0.64%355362787.90.91%
603626科森科技20.73-32.16+0.13+0.63%26047954034.324.69%
301058中粮科工11.2124.30+0.07+0.63%280733147.690.55%
688329艾隆科技22.47331.45+0.14+0.63%7514.461700.7040.97%
605218伟时电子19.3684.27+0.12+0.62%90221734.590.42%
601975招商南油3.2412.51+0.02+0.62%41935613544.160.90%
301393昊帆生物53.4842.17+0.33+0.62%32411746.150.77%
300631久吾高科30.4846.91+0.18+0.59%169965221.071.41%
300826测绘股份16.97192.42+0.10+0.59%79461347.560.47%
600406国电南瑞23.8223.95+0.14+0.59%15399936637.120.19%
002182宝武镁业17.25183.35+0.10+0.58%16524928854.181.91%
688137近岸蛋白43.17-46.60+0.25+0.58%1948.01832.52770.60%
300881盛德鑫泰35.5521.19+0.20+0.57%51711841.420.90%
301023奕帆传动42.1840.82+0.23+0.55%46331953.091.11%
000816智慧农业3.72-78.42+0.02+0.54%22072882121.54%
301006迈拓股份16.9826.81+0.09+0.53%4616784.720.55%
002349精华制药7.5627.90+0.04+0.53%649554899.520.80%
605298必得科技43.91107.14+0.23+0.53%102414465.870.55%
603958哈森股份13.37-39.93+0.07+0.53%117021561.290.53%
688755汉邦科技42.6552.41+0.22+0.52%1955.13832.30611.11%
300975商络电子13.6058.88+0.07+0.52%9885513470.842.01%
300717华信新材19.6135.37+0.10+0.51%4772937.720.47%
600794保税科技3.9355.67+0.02+0.51%386121513.340.32%
600105永鼎股份30.35133.17+0.15+0.50%824862252387.95.64%
920305*ST云创10.20-7.69+0.05+0.49%6397650.28320.79%
920694中裕科技20.4525.73+0.10+0.49%2511511.41830.40%
603381永臻股份20.5453.03+0.10+0.49%127462622.890.90%
300806斯迪克33.25324.96+0.16+0.48%6081120423.591.92%
301636泽润新能50.7038.21+0.24+0.48%21971111.691.38%
603982泉峰汽车8.52-8.49+0.04+0.47%203451733.190.60%
603387基蛋生物8.5620.80+0.04+0.47%201331722.720.40%
603066音飞储存10.89487.08+0.05+0.46%7544817.860.26%
600527江南高纤2.19135.78+0.01+0.46%1398743057.190.81%
603183建研院4.4454.59+0.02+0.45%282221256.420.57%
603876鼎胜新材16.1339.11+0.07+0.44%11928519354.451.28%
688211中科微至31.59-16.47+0.13+0.41%1193.37377.11270.09%
600557康缘药业14.7929.76+0.06+0.41%245763631.120.43%
603358华达科技56.1063.02+0.22+0.39%3093717410.550.69%
300842帝科股份61.4092.38+0.24+0.39%2817617245.432.17%
300240飞力达7.70-3531.36+0.03+0.39%239181839.830.66%
000727冠捷科技2.65-20.41+0.01+0.38%2743907291.340.61%
601890亚星锚链10.9935.14+0.04+0.37%16847018585.071.76%
301179泽宇智能16.5146.08+0.06+0.36%124682067.350.52%
300707威唐工业16.90126.51+0.06+0.36%350875977.772.45%
600287苏豪时尚5.6799.68+0.02+0.35%15614887.750.36%
001400江顺科技113.9861.63+0.39+0.34%3221937741.4721.48%
600377宁沪高速11.7512.69+0.04+0.34%247372902.550.07%
600250南京商旅11.81143.72+0.04+0.34%490585782.261.58%
000425徐工机械11.8421.08+0.04+0.34%18977222338.180.20%
002239奥特佳3.0279.36+0.01+0.33%3064829253.20.94%
920593鼎智科技36.34201.20+0.12+0.33%106203859.70.66%
688496清越科技6.13-43.12+0.02+0.33%23205.31421.1050.98%
002866传艺科技18.41-105.17+0.06+0.33%2875053011.59%
002077大港股份15.68204.85+0.05+0.32%6553510276.331.13%
301125腾亚精工19.08440.19+0.06+0.32%75511443.910.66%
002079苏州固锝9.9283.06+0.03+0.30%611526051.730.76%
300959线上线下103.78389.37+0.31+0.30%1953920406.623.73%
600078澄星股份10.33-67.88+0.03+0.29%812208385.831.23%
688381帝奥微24.20-66.79+0.07+0.29%9856.012385.9780.51%
600919江苏银行10.435.60+0.03+0.29%33286934529.460.18%
920436大地电气17.70-34.53+0.05+0.28%4175737.55970.47%
920533骏创科技30.78149.61+0.08+0.26%79992461.5871.11%
300265通光线缆15.49268.09+0.04+0.26%25355339362.015.43%
002104恒宝股份19.92344.87+0.05+0.25%18218736469.83.04%
002172澳洋健康4.1876.21+0.01+0.24%686372866.520.90%
301210金杨精密37.9981.65+0.09+0.24%72352735.811.66%
688450光格科技29.73-24.69+0.07+0.24%3101.62930.76490.63%
300580贝斯特26.2843.83+0.06+0.23%290957673.160.62%
920221易实精密17.6236.83+0.04+0.23%4501793.29350.73%
603722阿科力42.56-142.15+0.09+0.21%47972028.460.50%
920720吉冈精密14.4866.18+0.03+0.21%91621323.8791.28%
920089禾昌聚合19.9818.93+0.04+0.20%85211698.340.91%
603323苏农银行5.055.03+0.01+0.20%513562590.770.25%
920002万达轴承111.2284.01+0.22+0.20%31533506.4011.00%
600327大东方5.08279.56+0.01+0.20%959284862.531.08%
002722物产金轮15.3924.12+0.03+0.20%122901895.180.64%
920158长江能科16.1350.73+0.03+0.19%73041170.1411.92%
002553南方精工27.7028.41+0.05+0.18%4414512281.891.76%
688192迪哲医药-U66.91-35.57+0.12+0.18%10608.337095.8670.23%
000570苏常柴A5.64239.46+0.01+0.18%212561199.240.38%
603519立霸股份12.2219.50+0.02+0.16%89011093.760.33%
002514宝馨科技6.13-6.72+0.01+0.16%747804577.651.35%
301329信音电子25.5361.91+0.04+0.16%3899010055.399.07%
600305恒顺醋业7.9859.28+0.01+0.13%321052563.870.29%
920003中诚咨询33.3320.75+0.04+0.12%706235.480.53%
301290东星医疗26.87-126.04+0.03+0.11%1802482.20.26%
920663明阳科技18.1232.86+0.02+0.11%1866337.11370.29%
002293罗莱生活9.5215.52+0.01+0.11%268592579.60.32%
920284灵鸽科技38.40-136.50+0.04+0.10%88293422.641.30%
601456国联民生9.9532.04+0.01+0.10%761227568.980.17%
920371欧福蛋业10.6636.04+0.01+0.09%6977742.97840.36%
603416信捷电气64.5543.26+0.05+0.08%1941912519.451.39%
605123派克新材119.7957.05+0.09+0.08%5321563998.774.39%
688690纳微科技27.3374.26+0.02+0.07%11822.963238.3190.29%
603016新宏泰30.3067.75+0.02+0.07%133183998.90.90%
920662方盛股份30.45108.41+0.02+0.07%50251532.121.99%
688113联测科技40.4925.38+0.02+0.05%3472.111409.5830.54%
603829洛凯股份23.4638.45+0.01+0.04%304417187.511.63%
300905宝丽迪34.0343.68+0.01+0.03%128304371.040.92%
600099林海股份10.45110.500.000.00%8276866.240.38%
600400红豆股份2.48-12.350.000.00%983812443.640.43%
600533栖霞建设2.62-3.650.000.00%491621295.760.47%
600746江苏索普7.0962.950.000.00%199801420.070.17%
600854春兰股份5.0221.840.000.00%19142962.240.37%
002075沙钢股份5.7743.910.000.00%17841310361.850.81%
601009南京银行10.836.220.000.00%12793713816.760.10%
002391长青股份6.04-35.190.000.00%12504756.190.27%
300165ST天瑞4.87-26.320.000.00%246491195.440.59%
300169天晟新材--------------
300172中电环保5.6848.960.000.00%594573383.291.14%
300211*ST亿通9.29-101.500.000.00%7319680.060.25%
601010文峰股份2.7848.140.000.00%979612726.270.53%
601222林洋能源5.6257.400.000.00%555143116.40.27%
300305裕兴股份6.12-6.000.000.00%14878910.120.46%
601388怡球资源3.18180.460.000.00%1803035768.390.82%
603528多伦科技11.20-142.510.000.00%10576911836.021.50%
002802洪汇新材12.6750.470.000.00%6798860.970.38%
603269海鸥股份13.6039.540.000.00%359854916.071.17%
002877智能自控9.46564.420.000.00%362783435.461.51%
601860紫金银行2.776.870.000.00%717771988.620.20%
300856科思股份13.7451.780.000.00%148202037.050.32%
688055龙腾光电3.72-61.370.000.00%26090.93972.56630.08%
301090华润材料7.25-25.930.000.00%188571366.840.13%
603273天元智能20.44136.020.000.00%60201228.541.07%
920026卓兆点胶37.7687.950.000.00%38351443.8941.03%
300331苏大维格40.74-171.35-0.01-0.02%10233041800.64.87%
603382海阳科技32.9243.31-0.01-0.03%86172839.232.38%
301163宏德股份27.5462.37-0.01-0.04%43831207.420.80%
603406天富龙40.2535.55-0.02-0.05%38751561.11.09%
688103国力电子68.32109.31-0.04-0.06%9804.6886784.0891.03%
920834三维装备15.7542.68-0.01-0.06%6215976.36950.99%
301045天禄科技30.60104.13-0.02-0.07%152464680.512.38%
002708光洋股份13.45101.59-0.01-0.07%524797065.231.02%
603787新日股份13.3352.52-0.01-0.07%144801929.970.63%
301386未来电器24.6935.66-0.02-0.08%56691401.821.32%
920014特瑞斯11.9634.49-0.01-0.08%4601551.72080.69%
603136天目湖11.8131.13-0.01-0.08%186642209.530.69%
605258协和电子32.1740.80-0.03-0.09%72582333.560.82%
000301东方盛虹10.66-93.80-0.01-0.09%496265300.040.08%
688260昀冢科技30.93-19.53-0.03-0.10%26230.598199.4542.19%
688448磁谷科技51.2491.66-0.05-0.10%8952.1884557.7541.87%
688533上声电子30.2527.29-0.03-0.10%10158.993100.5620.62%
002040南京港10.0228.84-0.01-0.10%261722624.950.54%
603707健友股份9.5623.77-0.01-0.10%296022832.450.18%
603028赛福天9.50-17.04-0.01-0.11%673896400.932.37%
002576通达动力17.4734.04-0.02-0.11%110771940.460.68%
301258富士莱33.8940.90-0.04-0.12%48401637.020.54%
003015日久光电15.9250.82-0.02-0.13%190903044.990.77%
688656浩欧博161.67281.71-0.21-0.13%3088.735030.3510.49%
603111康尼机电7.0116.62-0.01-0.14%345802433.080.41%
300670大烨智能6.95-34.30-0.01-0.14%322962256.441.44%
300721怡达股份13.42-23.36-0.02-0.15%83351120.440.60%
003032*ST传智6.46-25.69-0.01-0.15%12341795.80.45%
603375盛景微38.27166.49-0.06-0.16%55062107.160.86%
300549优德精密19.01261.03-0.03-0.16%62821200.160.62%
300660江苏雷利55.2277.55-0.09-0.16%4850726850.211.09%
605300佳禾食品11.80196.53-0.02-0.17%6232735.850.14%
600908无锡银行5.885.57-0.01-0.17%298541755.630.15%
688046药康生物17.6159.42-0.03-0.17%13272.852327.4810.32%
002274华昌化工5.75-320.53-0.01-0.17%230931327.450.25%
600805悦达投资5.7362.81-0.01-0.17%666333829.880.78%
301601惠通科技28.6096.34-0.05-0.17%2498714.290.79%
600268国电南自11.3425.81-0.02-0.18%10513511927.151.04%
301502华阳智能45.1778.02-0.08-0.18%1556704.40.66%
301116益客食品11.13-15.18-0.02-0.18%125291399.860.28%
002692远程股份5.3055.79-0.01-0.19%293591559.160.41%
601218吉鑫科技5.2947.38-0.01-0.19%926064917.030.96%
605167利柏特15.7232.36-0.03-0.19%544268552.2711.21%
601155新城控股14.98124.35-0.03-0.20%264573975.840.12%
301036双乐股份34.6147.33-0.07-0.20%46921622.490.67%
603137恒尚节能14.0748.63-0.03-0.21%2873405.260.39%
688069德林海23.20-38.16-0.05-0.22%2500.16581.37650.22%
601555东吴证券9.2213.20-0.02-0.22%12867011889.270.26%
603248锡华科技22.9052.83-0.05-0.22%286286576.494.13%
600276恒瑞医药63.6456.56-0.14-0.22%11154271101.180.17%
603915国茂股份18.0643.87-0.04-0.22%258794689.490.39%
603326我乐家居8.9215.94-0.02-0.22%131311176.190.41%
300190维尔利4.45-4.89-0.01-0.22%890633994.081.10%
603912佳力图8.80-237.42-0.02-0.23%484854263.730.89%
002395双象股份17.348.13-0.04-0.23%81551414.80.30%
301560众捷汽车34.6847.39-0.08-0.23%2340812.20.96%
603065宿迁联盛8.4697.04-0.02-0.24%7316619.870.37%
603262技源集团29.0475.27-0.07-0.24%65331911.051.68%
603988中电电机24.76137.00-0.06-0.24%132633296.410.56%
601990南京证券8.0929.21-0.02-0.25%488093948.130.13%
002165红宝丽7.85115.75-0.02-0.25%591354645.60.81%
300585奥联电子19.34-1213.27-0.05-0.26%425528467.842.66%
603018华设集团7.6915.64-0.02-0.26%344762652.670.50%
300655晶瑞电材18.90-390.81-0.05-0.26%25988449027.942.44%
002883中设股份11.05-48.84-0.03-0.27%6370705.510.42%
002540亚太科技7.1622.01-0.02-0.28%761725488.980.87%
002513蓝丰生化7.04-18.28-0.02-0.28%350132463.311.32%
603201常润股份17.1212.68-0.05-0.29%4855829.630.26%
300864南大环境20.1420.58-0.06-0.30%2960596.840.19%
300421力星股份36.29189.99-0.11-0.30%13553348641.635.88%
001324长青科技18.8954.15-0.06-0.32%85641614.971.05%
603693江苏新能12.2728.54-0.04-0.32%138711712.580.16%
600398海澜之家6.1313.93-0.02-0.33%777004777.620.16%
300610晨化股份11.8036.23-0.04-0.34%123211454.320.76%
688605先锋精科69.8870.46-0.24-0.34%24808.817246.072.29%
002160常铝股份5.81119.23-0.02-0.34%27049015828.343.41%
603400华之杰54.3133.47-0.19-0.35%32031747.991.60%
688001华兴源创31.20-47.21-0.11-0.35%15324.114781.4570.34%
603968醋化股份11.26-67.34-0.04-0.35%6018680.10.29%
300664鹏鹞环保5.5719.19-0.02-0.36%612763422.560.81%
688076ST诺泰38.7324.55-0.14-0.36%12030.064677.4110.38%
603776永安行19.10-49.76-0.07-0.37%124352383.970.44%
002966苏州银行8.116.76-0.03-0.37%549584460.870.13%
000626远大控股8.06-21.10-0.03-0.37%215751741.90.43%
002559亚威股份10.4676.45-0.04-0.38%525385511.061.05%
002808*ST恒久5.21-25.60-0.02-0.38%11290591.260.68%
002685华东重机7.7560.44-0.03-0.39%654885095.760.65%
301106骏成科技30.9732.89-0.12-0.39%2812874.150.28%
300522世名科技12.78802.18-0.05-0.39%108551386.70.41%
002998优彩资源7.6471.99-0.03-0.39%150301149.360.56%
002608江苏国信7.497.98-0.03-0.40%407403055.880.11%
300279和晶科技7.3755.56-0.03-0.41%265671965.50.55%
603518锦泓集团9.7913.07-0.04-0.41%263232580.070.77%
603117万林物流4.83414.42-0.02-0.41%336881629.350.56%
600486扬农化工70.2023.10-0.30-0.43%102237185.010.25%
601128常熟银行7.005.53-0.03-0.43%651164567.640.20%
688218江苏北人23.32675.55-0.10-0.43%8062.841884.2270.68%
600925苏能股份4.6599.73-0.02-0.43%19788922.070.12%
301491汉桑科技57.9634.23-0.25-0.43%22711317.670.84%
002807江阴银行4.555.12-0.02-0.44%860983920.510.35%
002091江苏国泰9.0112.72-0.04-0.44%904188168.440.57%
000936华西股份9.0026.11-0.04-0.44%29425126699.643.32%
603916苏博特11.2042.86-0.05-0.44%16165418165.043.85%
300429强力新材15.65-46.60-0.07-0.45%12139319003.433.05%
300623捷捷微电29.0349.57-0.13-0.45%5186215050.870.68%
605183确成股份19.8014.73-0.09-0.45%97521931.330.24%
688286敏芯股份82.7893.93-0.39-0.47%7307.946043.7481.30%
301591肯特股份45.7853.56-0.22-0.48%133926126.43.95%
301170锡南科技28.9325.75-0.14-0.48%41621207.571.24%
300135宝利国际4.11728.58-0.02-0.48%528752175.970.57%
920121江天科技44.9227.44-0.22-0.49%29581331.2832.49%
603041美思德12.2470.80-0.06-0.49%7652938.090.42%
600487亨通光电24.4721.33-0.12-0.49%23601657913.670.97%
688697纽威数控16.2124.40-0.08-0.49%16091.622609.010.35%
002635安洁科技14.1366.10-0.07-0.49%243863458.020.62%
300500启迪设计12.07-54.23-0.06-0.49%230562799.261.38%
002976瑞玛精密27.993113.91-0.14-0.50%112303154.971.68%
605089味知香25.9549.26-0.13-0.50%2784727.140.20%
002652扬子新材3.96-97.95-0.02-0.50%1144664562.862.24%
920339恒太照明9.9035.58-0.05-0.50%2777274.94510.18%
300555ST路通15.50-53.78-0.08-0.51%86571341.120.44%
300402宝色股份23.2294.99-0.12-0.51%5066211790.792.08%
301557常友科技123.8660.28-0.65-0.52%18692305.161.69%
688478晶升股份39.95-464.81-0.21-0.52%9170.6483649.7740.89%
688029南微医学86.6926.63-0.46-0.53%5387.6394688.1220.29%
601199江南水务5.6513.02-0.03-0.53%191291084.080.20%
301587中瑞股份24.3777.84-0.13-0.53%197404844.132.69%
601133柏诚股份16.7947.53-0.09-0.53%480698075.063.22%
601952苏垦农发9.2622.08-0.05-0.54%341553166.450.25%
002483润邦股份7.1413.93-0.04-0.56%424623041.530.48%
300907康平科技30.1243.36-0.17-0.56%62871899.610.65%
301272英华特40.6560.12-0.23-0.56%25041022.340.80%
603259药明康德98.5219.61-0.56-0.57%130370129046.10.53%
301098金埔园林8.75-18.14-0.05-0.57%8499746.650.57%
300694蠡湖股份12.2184.54-0.07-0.57%93961152.830.43%
601008连云港5.2342.26-0.03-0.57%296531552.240.24%
688262国芯科技33.10-61.57-0.19-0.57%45223.5314972.721.35%
300373扬杰科技69.5928.93-0.42-0.60%3390323639.360.63%
001205盛航股份16.5641.14-0.10-0.60%96001591.180.60%
002367康力电梯8.0316.16-0.05-0.62%443923584.370.56%
920946森萱医药11.0134.55-0.07-0.63%143321577.2860.34%
920046亿能电力14.04108.08-0.09-0.64%96311357.0981.50%
301665泰禾股份28.9227.88-0.19-0.65%55521608.851.45%
300809华辰装备37.96203.76-0.25-0.65%172796592.361.15%
603332苏州龙杰13.6454.44-0.09-0.66%162822227.130.75%
603188亚邦股份4.54-11.27-0.03-0.66%523222384.410.92%
688178万德斯24.09-17.66-0.16-0.66%2229.91538.59220.26%
002839张家港行4.515.61-0.03-0.66%885553990.720.36%
300196长海股份14.7618.29-0.10-0.67%257093796.381.04%
000581威孚高科20.5012.92-0.14-0.68%394258110.750.50%
301187欧圣电气26.1733.48-0.18-0.68%103862726.270.41%
300258精锻科技14.4662.44-0.10-0.69%7180910398.141.26%
601512中新集团10.1019.05-0.07-0.69%556185653.40.37%
300641正丹股份18.449.32-0.13-0.70%301095589.270.57%
000700模塑科技14.1028.00-0.10-0.70%23596833382.762.57%
301072中捷精工22.22-44.72-0.16-0.71%69921559.411.04%
688017绿的谐波194.30391.43-1.40-0.72%26412.7151415.51.44%
603585苏利股份19.3630.21-0.14-0.72%115392245.230.63%
688226威腾电气38.50-14461.15-0.28-0.72%22413.018549.9271.19%
300618寒锐钴业48.0254.52-0.35-0.72%5538926787.452.03%
600713南京医药5.4813.52-0.04-0.72%408392239.760.32%
301238瑞泰新材21.57298.81-0.16-0.74%4638010011.740.63%
688022瀚川智能16.01-3.78-0.12-0.74%14753.982374.7910.84%
603906龙蟠科技20.00-30.91-0.15-0.74%10820021732.081.91%
603291联合水务10.6655.45-0.08-0.74%113491214.170.87%
920802保丽洁15.9754.64-0.12-0.75%3738598.6821.69%
603035常熟汽饰15.8114.93-0.12-0.75%268234256.630.73%
603380易德龙39.2028.41-0.30-0.76%127655027.450.80%
002262恩华药业24.4220.18-0.19-0.77%5623913896.460.64%
600064南京高科8.816.56-0.07-0.79%735496511.570.43%
688106金宏气体23.90107.93-0.19-0.79%71312.3816959.881.48%
301195北路智控35.9428.66-0.29-0.80%96943488.621.11%
603955大千生态29.71-174.67-0.24-0.80%62061854.60.46%
601500通用股份4.9275.08-0.04-0.81%1011425012.50.64%
300584海辰药业52.69141.20-0.43-0.81%156648219.2711.91%
000518*ST四环2.45-23.34-0.02-0.81%24095592.650.23%
600522中天科技18.3321.83-0.15-0.81%39467972652.931.16%
603221爱丽家居13.4149.73-0.11-0.81%190992565.390.79%
002333罗普斯金5.9980.32-0.05-0.83%421192531.080.65%
605111新洁能37.0435.21-0.31-0.83%4199215555.181.01%
301310鑫宏业41.7349.69-0.35-0.83%65582740.521.31%
688426康为世纪25.95-21.20-0.22-0.84%2577.25672.20870.67%
300304云意电气11.6924.15-0.10-0.85%709158331.910.83%
601700风范股份5.83243.74-0.05-0.85%1133106655.490.99%
002090金智科技12.8162.45-0.11-0.85%10426013395.662.63%
300855图南股份36.03107.69-0.31-0.85%198367228.8310.70%
688711宏微科技33.56-544.13-0.29-0.86%41971.4914150.771.97%
605319无锡振华21.8617.16-0.19-0.86%196994353.080.65%
603276恒兴新材17.0486.73-0.15-0.87%4649794.890.61%
603370华新精科47.6246.91-0.42-0.87%51712467.471.51%
688685迈信林57.53128.83-0.51-0.88%11728.846788.0690.80%
002734利民股份16.6518.86-0.15-0.89%386906470.920.89%
688757胜科纳米28.79139.66-0.26-0.90%8448.682434.3612.41%
688259创耀科技44.0459.76-0.40-0.90%11781.555219.7591.05%
301010晶雪节能21.98109.76-0.20-0.90%96582132.260.89%
000525红太阳5.4879.52-0.05-0.90%625203440.730.56%
920035精创电气40.5139.67-0.37-0.91%44061784.3323.39%
300936中英科技39.24-829.94-0.36-0.91%59722351.741.26%
601799星宇股份125.2422.76-1.16-0.92%56077035.340.20%
600280中央商场4.28-27.46-0.04-0.93%36109315483.383.20%
301063海锅股份25.3544.52-0.24-0.94%113492887.931.17%
688116天奈科技48.5367.46-0.46-0.94%46636.4822703.761.27%
603810丰山集团15.8291.79-0.15-0.94%65061031.50.39%
603205健尔康28.4743.05-0.27-0.94%90942592.282.20%
300644南京聚隆36.8631.62-0.35-0.94%116044296.331.33%
688147微导纳米71.38101.46-0.68-0.94%22853.6716199.330.50%
603158腾龙股份10.4632.86-0.10-0.95%431814534.910.88%
603125常青科技18.8150.44-0.18-0.95%484109106.94.78%
002221东华能源8.2433.48-0.08-0.96%511614222.10.35%
605058澳弘电子30.8329.78-0.30-0.96%97593016.770.68%
688758赛分科技18.2161.22-0.18-0.98%34223.596326.5998.06%
688097博众精工38.5536.10-0.39-1.00%24557.549527.0440.55%
603334丰倍生物48.5645.12-0.50-1.02%3926719456.8412.64%
300554三超新材24.27-24.39-0.25-1.02%93692278.011.18%
920931无锡鼎邦14.3873.87-0.15-1.03%6259902.53132.18%
603203快克智能36.3037.17-0.38-1.04%117384289.040.47%
001234泰慕士27.5675.57-0.29-1.04%57391587.740.63%
605286同力天启42.2632.38-0.45-1.05%86963698.630.52%
688689银河微电29.0551.13-0.31-1.06%7037.8692055.0190.55%
600128苏豪弘业11.2260.49-0.12-1.06%196022211.880.79%
920007酉立智能70.8229.12-0.76-1.06%1286913.87381.21%
603155新亚强17.6059.03-0.19-1.07%170023012.560.54%
688390固德威72.111644.18-0.78-1.07%33783.0724529.691.39%
002550千红制药8.2224.48-0.09-1.08%567134682.250.60%
002645华宏科技15.42-59.83-0.17-1.09%626609734.121.12%
600300维维股份3.6214.40-0.04-1.09%1873946809.151.16%
603163圣晖集成74.6854.93-0.83-1.10%121849138.5111.22%
688182灿勤科技32.94140.19-0.37-1.11%36246.0512028.550.91%
002455百川股份7.05388.91-0.08-1.12%829945869.581.60%
301168通灵股份43.80116.09-0.50-1.13%63842795.450.67%
300697电工合金17.5045.59-0.20-1.13%487018582.41.47%
300970华绿生物20.89663.92-0.24-1.14%174933670.351.84%
688515裕太微-U116.61-49.30-1.34-1.14%6130.9097179.0741.23%
603097江苏华辰28.7146.83-0.33-1.14%166294797.081.04%
300709精研科技48.1552.46-0.56-1.15%3630417555.642.43%
688566吉贝尔30.5525.21-0.36-1.16%9775.5283005.240.49%
300537广信材料23.57-82.60-0.28-1.17%349538238.62.43%
301360荣旗科技78.26131.71-0.93-1.17%69345409.042.72%
688678福立旺24.26271.42-0.29-1.18%27292.526670.1611.05%
301656联合动力27.3056.81-0.33-1.19%356939762.162.14%
603351威尔药业26.4424.26-0.32-1.20%3439912.70.25%
600889南京化纤16.27-17.44-0.20-1.21%485757966.371.33%
603937丽岛新材12.14-55.58-0.15-1.22%99041213.30.47%
301180万祥科技17.76-251.57-0.22-1.22%130502334.880.80%
603819神力股份11.9698.92-0.15-1.24%131651581.480.60%
300926博俊科技32.6116.24-0.41-1.24%190486256.760.64%
688670金迪克21.23-20.67-0.27-1.26%8962.281907.6490.73%
301088戎美股份18.0348.88-0.23-1.26%212393830.931.13%
000919金陵药业7.75150.10-0.10-1.27%495523857.310.80%
600513联环药业20.84-136.44-0.27-1.28%8850518527.053.10%
002778中晟高科21.47-37.41-0.28-1.29%91191966.530.74%
000421南京公用6.8822.42-0.09-1.29%460373186.580.80%
603486科沃斯82.4029.65-1.08-1.29%2186418145.650.38%
688337普源精电40.35107.41-0.53-1.30%11399.944664.5850.61%
301421波长光电108.56393.71-1.44-1.31%2022921961.454.37%
920299灿能电力21.7072.96-0.29-1.32%146343180.213.32%
603488展鹏科技9.57-90.88-0.13-1.34%18207017082.676.24%
301220亚香股份37.2731.95-0.51-1.35%479117950.62%
920735德源药业35.0618.64-0.48-1.35%86713045.0270.84%
603312西典新能48.3026.58-0.68-1.39%79893887.521.57%
002546新联电子7.108.47-0.10-1.39%1063497571.381.33%
605133嵘泰股份34.6652.92-0.49-1.39%3342611591.71.18%
603179新泉股份84.6347.25-1.20-1.40%7600365682.431.49%
688809强一股份361.86133.27-5.14-1.40%26963.8395754.0511.07%
300761立华股份20.8927.02-0.30-1.42%187383934.20.30%
603688石英股份38.97135.48-0.58-1.47%4478717532.130.83%
301122采纳股份28.77903.73-0.43-1.47%94412731.31.25%
301229纽泰格22.04103.50-0.33-1.48%228035063.121.76%
603928兴业股份17.2557.97-0.26-1.48%251564366.320.96%
002947恒铭达49.3022.80-0.75-1.50%2559112684.821.33%
688186广大特材24.9224.60-0.38-1.50%58135.9814516.82.07%
003043华亚智能48.46101.91-0.74-1.50%69133371.60.82%
002564天沃科技7.8388.28-0.12-1.51%933807356.631.09%
600710苏美达10.8611.34-0.17-1.54%499095461.670.38%
301181标榜股份45.0542.23-0.71-1.55%140956396.241.58%
300029*ST天龙5.70-31.01-0.09-1.55%213451221.021.07%
688700东威科技37.21128.75-0.59-1.56%23567.718838.6070.79%
300982苏文电能22.69519.98-0.36-1.56%253055754.561.31%
688371菲沃泰20.13144.10-0.32-1.56%13491.092725.6340.40%
301160翔楼新材74.2137.89-1.19-1.58%128459636.5111.77%
601688华泰证券23.5713.67-0.38-1.59%35114282836.780.48%
600901江苏金租6.2011.36-0.10-1.59%880325486.780.15%
688377迪威尔39.2168.45-0.65-1.63%11203.554435.1380.58%
603299苏盐井神10.7216.01-0.18-1.65%328873546.890.42%
603966法兰泰克13.6725.37-0.23-1.65%540147376.71.36%
603489八方股份30.7890.85-0.52-1.66%111953461.540.48%
603313梦百合9.4233.08-0.16-1.67%408763871.640.72%
688376美埃科技59.4443.61-1.01-1.67%11156.786615.0980.83%
300260新莱应材58.15136.65-0.99-1.67%8049947008.312.80%
601100恒立液压113.2754.16-1.93-1.68%2918032966.960.22%
001332锡装股份62.3627.90-1.07-1.69%104766546.462.18%
605588冠石科技54.50-87.07-0.94-1.70%86974755.11.19%
000035中国天楹5.6959.11-0.10-1.73%1037425955.910.45%
688052纳芯微174.07-208.67-3.07-1.73%9291.0816239.850.65%
688488艾迪药业17.37-83.91-0.31-1.75%21585.483735.6340.51%
300827上能电气38.5245.41-0.69-1.76%17044565465.924.42%
002150通润装备20.2529.65-0.37-1.79%7394615098.962.06%
301061匠心家居90.4721.76-1.70-1.84%27982548.80.19%
300757罗博特科284.38-580.97-5.43-1.87%464031351503.08%
605376博迁新材63.34107.61-1.21-1.87%1636710422.050.63%
301287康力源44.3731.10-0.85-1.88%48132159.332.83%
603185弘元绿能28.15-23.11-0.54-1.88%20037256507.322.95%
920392佳合科技29.67123.66-0.57-1.88%57641716.1281.58%
600716凤凰股份4.11-27.25-0.08-1.91%709042937.810.76%
002496*ST辉丰2.03-19.17-0.04-1.93%1969643984.951.77%
300931通用电梯11.03-40.06-0.22-1.96%199192218.081.04%
688093世华科技37.1426.00-0.75-1.98%9461.6483535.1710.36%
301026浩通科技32.4438.11-0.66-1.99%3636011916.683.26%
688300联瑞新材62.7652.89-1.29-2.01%15552.469828.7990.64%
603013亚普股份25.3223.89-0.53-2.05%357579169.780.70%
605333沪光股份31.5122.26-0.68-2.11%3482211023.170.80%
002516旷达科技6.9356.43-0.15-2.12%10993576860.75%
603115海星股份20.4824.29-0.45-2.15%178223690.090.74%
300952恒辉安防42.7170.57-0.94-2.15%2589511113.342.47%
603629利通电子28.4539.73-0.64-2.20%4972614250.171.94%
688536思瑞浦170.93856.53-3.87-2.21%18008.6830715.141.36%
300394天孚通信194.5382.53-4.47-2.25%102030197707.91.32%
688535华海诚科115.81441.30-2.67-2.25%22695.0626519.454.33%
688558国盛智科32.0628.45-0.75-2.29%11653.423784.5460.88%
002585双星新材7.18-20.84-0.17-2.31%18695513545.392.11%
920699海达尔51.9529.82-1.24-2.33%21591133.661.03%
600475华光环能20.8935.20-0.50-2.34%8410617465.220.89%
688503聚和材料71.1973.03-1.72-2.36%51228.8236360.252.55%
300346南大光电56.90128.45-1.40-2.40%386742218053.65.90%
002478常宝股份8.1111.87-0.20-2.41%18105914770.822.51%
603092德力佳67.0634.31-1.68-2.44%90316112.222.70%
603890春秋电子15.9524.13-0.40-2.45%16071326069.593.52%
603161科华控股13.8129.11-0.36-2.54%213972989.31.12%
002463沪电股份68.2237.98-1.78-2.54%229934157937.61.20%
301559中集环科17.8447.94-0.47-2.57%472848468.915.25%
002080中材科技36.0734.33-0.99-2.67%20797375416.861.24%
600510黑牡丹8.7285.60-0.24-2.68%626415477.80.61%
301626苏州天脉182.09112.29-5.07-2.71%49619120.870.94%
688166博瑞医药53.11361.98-1.49-2.73%34139.0818266.350.81%
688508芯朋微62.9238.98-1.79-2.77%28205.5717877.882.15%
002255海陆重工14.3726.19-0.41-2.77%60428787457.989.47%
688702盛科通信-U131.643119.83-3.79-2.80%8971.311947.890.44%
301155海力风电79.2952.88-2.29-2.81%1513712172.611.23%
600389江山股份23.7721.41-0.69-2.82%377529064.010.88%
688096京源环保8.85-111.17-0.26-2.85%53394.574776.932.26%
603530神马电力41.8548.54-1.26-2.92%2643211175.390.62%
603507振江股份29.0594.13-0.89-2.97%7550621703.364.15%
688800瑞可达80.1754.54-2.46-2.98%43403.0935155.842.11%
002024ST易购1.62177.15-0.05-2.99%3464945653.840.37%
603800洪田股份50.02110.34-1.55-3.01%2169010956.521.04%
300836佰奥智能55.0885.17-1.72-3.03%64153580.171.01%
001373翔腾新材37.27-149.27-1.19-3.09%183346949.715.53%
603052可川科技43.15237.60-1.38-3.10%6578828890.623.50%
301012扬电科技26.33100.85-0.94-3.45%4033110755.32.81%
301389隆扬电子51.55131.32-1.87-3.50%35707186364.22%
301687新广益62.9871.15-2.32-3.55%3391021493.7111.48%
605389长龄液压77.8898.84-2.91-3.60%91567194.450.67%
603389*ST亚振41.60-115.06-1.58-3.66%143775935.770.55%
603307扬州金泉40.9923.13-1.56-3.67%214189152.8812.60%
688698伟创电气94.9078.28-3.67-3.72%25980.324824.221.22%
688266泽璟制药-U95.00-188.59-3.80-3.85%15049.0314477.810.57%
603344星德胜36.7136.82-1.49-3.90%239368923.164.43%
603699纽威股份52.0728.01-2.13-3.93%2143811259.340.28%
002484江海股份28.8335.27-1.21-4.03%13752540147.591.68%
300509新美星15.5447.23-0.68-4.19%7131811179.452.89%
300450先导智能55.90101.34-2.50-4.28%617280345869.23.96%
688048长光华芯132.63-1517.50-5.96-4.30%63184.9284482.553.58%
688003天准科技65.70103.64-3.10-4.51%35844.1323826.831.84%
002787华源控股12.1441.66-0.60-4.71%9146811309.63.65%
301611珂玛科技116.03153.44-6.29-5.14%7106682148.14.85%
002384东山精密77.03113.64-4.43-5.44%3141262433622.27%
688661和林微纳68.13267.61-4.02-5.57%35785.0824541.942.36%
688205德科立140.39345.74-10.03-6.67%64168.6291081.34.05%
603359东珠生态8.78-5.82-0.97-9.95%446303918.511.00%

转至春兴精工（002547）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。