中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
春兴精工(002547)江苏上涨家数:196下跌家数:182平均涨幅:+0.07%平均换手:0.86%总成交额:1.41亿元
更新时间:2019-10-18 10:42:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300598诚迈科技79.61380.65+7.24+10.00%8789166643.8218.17%
600481双良节能3.7723.12+0.34+9.91%1350835008.650.83%
688029南微医学172.9896.52+12.85+8.02%2098435021.246.86%
002044美年健康14.2678.64+0.81+6.02%29220041181.010.86%
603486科沃斯22.7127.46+1.22+5.68%335507518.061.87%
002089*ST新海2.52-6.75+0.12+5.00%18883475.850.20%
300575中旗股份27.4016.01+1.22+4.66%213965799.683.46%
002127南极电商11.9129.81+0.48+4.20%23920427691.561.26%
600105永鼎股份4.0334.94+0.15+3.87%1137534545.120.92%
603179新泉股份15.3715.69+0.57+3.85%125331905.861.32%
002245澳洋顺昌3.8743.63+0.14+3.75%668292490.140.73%
688003天准科技36.0071.21+1.28+3.69%171906131.9963.89%
002172澳洋健康3.95-15.43+0.14+3.67%705022759.30.91%
002223鱼跃医疗22.8829.01+0.78+3.53%7216216422.290.83%
300192科斯伍德14.62106.98+0.43+3.03%13839819974.158.30%
002685华东重机5.8136.49+0.16+2.83%313051797.150.41%
300725药石科技77.3574.00+2.04+2.71%101767825.51.12%
600083博信股份18.20-159.35+0.47+2.65%183693308.180.81%
002384东山精密19.8833.50+0.50+2.58%29535258426.762.42%
002610爱康科技1.6579.28+0.04+2.48%4213116943.040.96%
601799星宇股份78.0733.18+1.87+2.45%37852952.610.14%
002445ST中南1.36-0.84+0.03+2.26%32990445.320.26%
600300维维股份3.1849.44+0.07+2.25%1838925869.71.10%
300190维尔利8.1822.80+0.18+2.25%12225610008.621.68%
600501航天晨光8.28-15.40+0.18+2.22%190851570.880.45%
603800道森股份13.0225.12+0.28+2.20%107161396.690.52%
002333*ST罗普4.85-44.25+0.10+2.11%304621470.490.63%
603688石英股份14.9531.50+0.30+2.05%133961990.310.40%
002074国轩高科12.5430.57+0.24+1.95%595667459.1290.59%
300742越博动力25.58505.25+0.47+1.87%75491910.691.76%
300209天泽信息13.89562.12+0.25+1.83%507397041.2091.92%
300128锦富技术4.26-5.78+0.07+1.67%25855211058.712.41%
300697电工合金16.0630.16+0.26+1.65%150812385.072.90%
300265通光线缆8.1265.95+0.13+1.63%278322274.360.83%
300260新莱应材12.1355.10+0.19+1.59%95981166.880.76%
002262恩华药业11.1519.44+0.17+1.55%513885722.610.58%
300447全信股份11.37-13.79+0.17+1.52%89851019.940.52%
603203快克股份22.2521.43+0.33+1.51%2992669.350.56%
603707健友股份39.8958.89+0.59+1.50%120894823.670.33%
002550千红制药4.8326.56+0.07+1.47%13356642.060.15%
603880南卫股份10.2072.17+0.14+1.39%8104821.190.98%
000890法尔胜5.98-8.25+0.08+1.36%674864054.431.78%
300305裕兴股份9.0029.11+0.12+1.35%2918261.550.13%
300555路通视信10.551074.48+0.14+1.34%197592072.772.05%
300211亿通科技6.80379.59+0.09+1.34%212771444.421.43%
300402宝色股份10.6288.08+0.14+1.34%141421497.051.64%
000570苏常柴A4.6041.36+0.06+1.32%6086279.920.15%
300215电科院6.9336.62+0.09+1.32%11476795.410.19%
300304云意电气3.8625.30+0.05+1.31%990803797.681.17%
300416苏试试验27.3048.01+0.35+1.30%3753910381.564.34%
000425徐工机械4.7214.33+0.06+1.29%23789011237.240.34%
002413雷科防务5.6549.32+0.07+1.25%300821693.230.29%
600282南钢股份3.234.02+0.04+1.25%943903035.030.21%
300753爱朋医疗42.1643.66+0.52+1.25%182567658.529.04%
002081金螳螂8.4010.03+0.10+1.20%425483573.790.16%
300554三超新材17.31-73.25+0.20+1.17%77001334.971.65%
300135宝利国际2.6757.86+0.03+1.14%20312540.930.22%
002075沙钢股份7.1819.44+0.08+1.13%413042965.680.19%
600486扬农化工52.0916.82+0.57+1.11%77414042.780.25%
600557康缘药业17.7222.23+0.19+1.08%99861749.180.17%
603332苏州龙杰26.3820.46+0.28+1.07%41681098.351.40%
002808恒久科技8.4971.68+0.09+1.07%117941003.580.69%
002635安洁科技14.5720.58+0.15+1.04%475316954.51.31%
002499*ST科林3.93-1.29+0.04+1.03%121447.490.06%
002395双象股份24.57157.25+0.24+0.99%45441117.550.25%
000700模塑科技4.1259.45+0.04+0.98%1205755036.671.68%
600527江南高纤2.1638.09+0.02+0.93%6087213190.51%
600775南京熊猫10.8266.39+0.10+0.93%396254292.770.59%
603488展鹏科技8.7422.99+0.08+0.92%5981522.050.62%
300258精锻科技11.0019.69+0.10+0.92%5951652.530.16%
300623捷捷微电21.0033.81+0.19+0.91%110342322.071.04%
002796世嘉科技37.6766.29+0.34+0.91%91773455.350.74%
601100恒立液压39.2633.17+0.35+0.90%141785559.440.16%
300450先导智能31.8134.69+0.28+0.89%281539006.320.33%
000738航发控制13.6957.82+0.12+0.88%171512340.860.15%
600475华光股份10.5813.35+0.09+0.86%6041638.480.43%
002315焦点科技18.9033.18+0.16+0.85%154252896.211.31%
600862中航高科9.4930.93+0.08+0.85%251172369.350.18%
300580贝斯特15.1618.65+0.12+0.80%2054311.260.31%
603059倍加洁25.5424.63+0.20+0.79%1782452.790.71%
002747埃斯顿8.9473.45+0.07+0.79%131881180.620.18%
600854春兰股份3.86-132.93+0.03+0.78%4220162.570.08%
300664鹏鹞环保11.6132.81+0.09+0.78%7174831.110.21%
603722阿科力23.3470.91+0.18+0.78%17854160.44%
000551创元科技6.7430.15+0.05+0.75%6110411.450.15%
002947恒铭达62.7252.30+0.46+0.74%72734566.992.39%
600099林海股份6.87577.18+0.05+0.73%4220289.140.19%
603005晶方科技20.7669.65+0.15+0.73%115752394.30.66%
601218吉鑫科技2.8871.68+0.02+0.70%13756394.810.14%
002491通鼎互联7.2336.34+0.05+0.70%158641147.790.13%
600389江山股份21.8516.48+0.15+0.69%46901025.380.16%
603985恒润股份16.2118.05+0.11+0.68%1854301.540.20%
002040南京港7.4320.75+0.05+0.68%11672871.210.29%
300382斯莱克6.0624.12+0.04+0.66%8638523.760.15%
601599鹿港文化3.0643.93+0.02+0.66%27222831.410.30%
002165红宝丽4.6448.39+0.03+0.65%6258290.850.11%
300717华信新材17.1036.34+0.11+0.65%62401067.321.47%
002071长城影视3.14-3.34+0.02+0.64%9810306.480.19%
300708聚灿光电14.5493.01+0.09+0.62%199622866.822.28%
002417深南股份8.33-72.10+0.05+0.60%606025093.892.64%
603161科华控股13.6617.42+0.08+0.59%1870255.30.27%
002239奥特佳1.73-31.38+0.01+0.58%29058501.870.09%
601928凤凰传媒8.7015.43+0.05+0.58%205971792.980.08%
603387基蛋生物26.5325.32+0.15+0.57%230336107.161.79%
600305恒顺醋业14.4835.08+0.08+0.56%10315414969.641.32%
603900莱绅通灵10.9023.04+0.06+0.55%8564933.141.01%
300172中电环保5.4923.14+0.03+0.55%243841333.960.69%
603355莱克电气22.0219.43+0.12+0.55%1940427.810.05%
300394天孚通信37.2046.67+0.20+0.54%77812897.090.44%
300782卓胜微377.75209.91+2.03+0.54%513119364.912.05%
600562国睿科技14.97274.57+0.08+0.54%83041243.540.13%
601388怡球资源1.88130.52+0.01+0.53%33668631.560.17%
002778高科石化16.97121.98+0.09+0.53%1251212.340.22%
603351威尔药业34.0524.99+0.18+0.53%1079367.20.46%
603666亿嘉和68.1533.26+0.36+0.53%1338911.050.47%
000626远大控股7.6240.65+0.04+0.53%4164318.320.09%
603188ST亚邦7.6492.39+0.04+0.53%5721435.340.10%
002394联发股份9.647.66+0.05+0.52%4557439.270.14%
000919金陵药业7.7410.28+0.04+0.52%12363956.130.25%
300584海辰药业29.1736.73+0.15+0.52%39771162.860.83%
002652扬子新材3.93110.67+0.02+0.51%5373211.920.12%
603016新宏泰13.9732.69+0.07+0.50%2501348.860.17%
603626科森科技8.21171.65+0.04+0.49%9607786.960.61%
300660江苏雷利16.5721.89+0.08+0.49%3162525.420.50%
600959江苏有线4.1536.68+0.02+0.48%23326965.20.06%
000584哈工智能6.6244.89+0.03+0.46%9073599.750.15%
603017中衡设计11.0917.10+0.05+0.45%2255249.480.08%
603629利通电子29.6034.75+0.13+0.44%1575467.080.63%
600513联环药业7.0226.53+0.03+0.43%4354305.470.15%
600889南京化纤4.7131.29+0.02+0.43%2600122.640.08%
600064南京高科9.537.27+0.04+0.42%229052189.850.19%
002722金轮股份14.5522.12+0.06+0.41%3881564.840.23%
002564天沃科技4.85107.49+0.02+0.41%9286450.40.12%
600406国电南瑞21.9324.46+0.09+0.41%5884813121.580.20%
300761立华股份66.6722.59+0.27+0.41%72934832.771.77%
600268国电南自4.9857.24+0.02+0.40%7824390.410.12%
002631德尔未来7.5951.99+0.03+0.40%4055307.570.06%
002009天奇股份7.7634.92+0.03+0.39%8637670.950.28%
603111康尼机电5.20-2.15+0.02+0.39%8790455.050.11%
601688华泰证券18.4528.34+0.07+0.38%9817018112.760.15%
603693江苏新能10.5823.24+0.04+0.38%3457365.050.18%
300279和晶科技5.52-3.40+0.02+0.36%303661693.10.71%
603937丽岛新材11.4820.11+0.04+0.35%5299607.480.70%
000681视觉中国20.3845.04+0.07+0.34%112982304.850.36%
603035常熟汽饰8.9611.95+0.03+0.34%4302384.070.25%
600736苏州高新5.9813.59+0.02+0.34%185221106.390.16%
300196长海股份9.0612.79+0.03+0.33%4393399.240.17%
300029天龙光电6.14-10.37+0.02+0.33%402882457.952.01%
601500通用股份6.4137.64+0.02+0.31%10223661.60.58%
600250南纺股份6.719.46+0.02+0.30%2959198.10.11%
603519立霸股份17.1429.47+0.05+0.29%2720466.720.12%
603158腾龙股份13.7527.26+0.04+0.29%2097289.030.10%
300160秀强股份3.67-9.33+0.01+0.27%333421226.240.58%
603518锦泓集团7.3710.29+0.02+0.27%3524259.80.14%
600973宝胜股份3.7035.90+0.01+0.27%10777399.350.09%
600716凤凰股份4.046.24+0.01+0.25%6970281.740.07%
002255海陆重工4.19-28.93+0.01+0.24%15683657.650.24%
600713南京医药4.3015.71+0.01+0.23%6043259.950.07%
603269海鸥股份14.7739.22+0.03+0.20%2022298.290.34%
002349精华制药5.0018.08+0.01+0.20%6051302.210.07%
603929亚翔集成15.1127.57+0.03+0.20%3439519.940.36%
600200江苏吴中5.04-11.32+0.01+0.20%10604533.70.15%
603810ST丰山35.4220.82+0.07+0.20%905318.60.45%
300600瑞特股份10.1731.44+0.02+0.20%7665784.790.64%
300641正丹股份5.0963.74+0.01+0.20%3335169.930.15%
000301东方盛虹5.3825.70+0.01+0.19%189251025.220.16%
300331苏大维格21.5283.98+0.04+0.19%119292571.320.90%
600770综艺股份5.43-1580.07+0.01+0.18%13143714.430.10%
002559亚威股份5.5327.62+0.01+0.18%14032775.880.29%
002150通润装备5.6314.45+0.01+0.18%5166290.940.15%
603507振江股份16.951556.60+0.03+0.18%1673283.430.21%
300631久吾高科17.1031.48+0.03+0.18%3528604.330.51%
603326我乐家居11.6820.51+0.02+0.17%2249262.720.35%
603036如通股份11.8248.80+0.02+0.17%2041241.190.40%
603776永安行18.2328.80+0.03+0.16%67631231.150.56%
002309中利集团6.21-16.70+0.01+0.16%11311702.690.16%
002866传艺科技12.4334.45+0.02+0.16%6521812.50.81%
002484江海股份6.6822.88+0.01+0.15%184981235.530.24%
002787华源控股6.6952.46+0.01+0.15%3714248.830.22%
600919江苏银行7.115.83+0.01+0.14%20769214866.790.18%
603528多伦科技7.2232.88+0.01+0.14%170181232.730.27%
300421力星股份7.7128.82+0.01+0.13%12283946.30.67%
603968醋化股份15.6615.61+0.02+0.13%1153180.580.06%
600398海澜之家7.9710.02+0.01+0.13%172131374.090.04%
002708光洋股份8.29-37.17+0.01+0.12%122491013.770.32%
002221东华能源8.4213.64+0.01+0.12%198861682.490.13%
600522中天科技8.5111.91+0.01+0.12%613005227.20.20%
603042华脉科技17.04-18.17+0.02+0.12%194363290.511.92%
300284苏交科8.6312.69+0.01+0.12%3185274.990.05%
300537广信材料21.3853.95+0.02+0.09%380948100.533.23%
603876鼎胜新材14.2321.45+0.01+0.07%3487496.320.15%
603339四方科技14.6918.65+0.01+0.07%1930283.160.09%
600487亨通光电15.4311.72+0.01+0.06%311034818.560.17%
300522世名科技15.7728.98+0.01+0.06%2199347.30.29%
300617安靠智电22.3432.74+0.01+0.04%979218.750.27%
300757罗博特科34.6242.44+0.01+0.03%2207764.460.85%
000421南京公用4.5322.900.000.00%3320150.440.06%
000727华东科技2.12-9.710.000.00%650801380.840.22%
000777中核科技12.7541.100.000.00%4847618.980.13%
000961中南建设8.8512.730.000.00%805877112.590.22%
600220江苏阳光2.1728.810.000.00%16259353.690.09%
600533栖霞建设3.488.180.000.00%337541174.390.32%
600746江苏索普7.13424.910.000.00%5621400.410.18%
002024苏宁易购10.4710.300.000.00%705857390.3110.09%
600970中材国际6.207.330.000.00%337902103.320.19%
002079苏州固锝7.4454.010.000.00%313372335.910.43%
601007金陵饭店9.7939.280.000.00%1122109.850.04%
002293罗莱生活9.1314.500.000.00%2585235.920.03%
300141和顺电气6.92226.540.000.00%8136562.220.50%
002513蓝丰生化5.57-2.140.000.00%3733207.840.12%
601700风范股份5.5894.530.000.00%268031502.530.24%
002546新联电子4.1221.590.000.00%10119417.720.13%
002585双星新材4.7222.280.000.00%15201719.870.18%
300217东方电热2.5225.330.000.00%32133807.890.37%
601222林洋能源4.6010.350.000.00%317991462.190.18%
300261雅本化学4.2544.990.000.00%4995211.640.05%
300320海达股份4.6915.940.000.00%158277420.31%
300337银邦股份3.21-20.990.000.00%17194553.750.24%
603828柯利达5.5951.050.000.00%3327186.290.06%
300528幸福蓝海6.63-4.030.000.00%8512564.940.39%
603878武进不锈9.8010.890.000.00%6676656.030.47%
603018中设集团11.4112.180.000.00%4405502.730.10%
601952苏垦农发6.6116.850.000.00%12661837.350.31%
002883中设股份18.8627.130.000.00%3349632.430.74%
600901江苏租赁5.9412.720.000.00%199991190.440.11%
603829洛凯股份10.2230.810.000.00%1942198.840.27%
603389亚振家居6.72-17.890.000.00%4230284.920.56%
601975招商南油2.9930.600.000.00%1290513865.40.68%
300682朗新科技24.23126.45-0.01-0.04%297167151.291.81%
603286日盈电子15.3666.92-0.01-0.07%81661251.121.78%
603283赛腾股份27.2836.33-0.02-0.07%141573845.693.45%
300346南大光电12.65105.89-0.01-0.08%329324149.850.89%
300777中简科技37.19115.52-0.03-0.08%208367714.725.21%
002080中材科技9.9513.89-0.01-0.10%198971977.440.12%
601555东吴证券9.3725.97-0.01-0.11%422213966.650.14%
002877智能自控8.2542.80-0.01-0.12%131411085.050.79%
603259药明康德89.7971.91-0.11-0.12%3726733335.170.37%
002438江苏神通8.0225.15-0.01-0.12%10188820.820.25%
002608江苏国信7.639.52-0.01-0.13%4786365.130.04%
300618寒锐钴业54.93144.31-0.08-0.15%127697052.050.80%
300339润和软件13.7233.55-0.02-0.15%470786482.510.63%
002802洪汇新材20.4228.80-0.03-0.15%808165.040.18%
300240飞力达6.75-720806.10-0.01-0.15%11442775.860.31%
300356光一科技6.3596.60-0.01-0.16%378322403.021.03%
002478常宝股份6.249.85-0.01-0.16%177041104.970.30%
600287江苏舜天6.0912.49-0.01-0.16%8200501.030.19%
603041美思德17.5332.98-0.03-0.17%143162521.383.08%
000581威孚高科16.908.09-0.03-0.18%135192286.390.16%
603585苏利股份22.3012.14-0.04-0.18%2217495.850.41%
002077大港股份5.55-4.31-0.01-0.18%15360854.040.28%
603680今创集团11.0920.50-0.02-0.18%2959328.620.12%
002091江苏国泰5.428.12-0.01-0.18%11939647.770.12%
600682南京新百10.5910.19-0.02-0.19%523375496.260.52%
002290*ST中科4.91-13.59-0.01-0.20%116457.30.06%
603988中电电机9.4938.26-0.02-0.21%3374319.930.14%
002623亚玛顿13.8642.21-0.03-0.22%1925268.270.12%
002002鸿达兴业4.1923.26-0.01-0.24%321971351.880.13%
600794保税科技4.1641.20-0.01-0.24%869653628.080.72%
603928兴业股份12.4218.19-0.03-0.24%2364293.760.38%
300495美尚生态12.2221.34-0.03-0.24%142181736.810.45%
300325德威新材3.77-28.75-0.01-0.26%23026867.840.23%
603819神力股份14.6853.08-0.04-0.27%4445658.030.57%
002576通达动力10.3768.29-0.03-0.29%3069319.120.19%
603916苏博特13.6818.65-0.04-0.29%152582093.71.16%
600400红豆股份3.3444.38-0.01-0.30%5757192.370.02%
300644南京聚隆29.9274.35-0.09-0.30%96582937.722.44%
600510黑牡丹6.548.09-0.02-0.30%11768777.190.11%
000518四环生物3.25-73.06-0.01-0.31%16619539.620.16%
000035中国天楹6.4857.82-0.02-0.31%1235058022.10.96%
603359东珠生态16.0014.72-0.05-0.31%1536245.920.10%
603380易德龙15.9525.65-0.05-0.31%2876458.830.60%
600280中央商场3.15-8.95-0.01-0.32%8005252.910.07%
002380科远智慧15.7330.65-0.05-0.32%63941005.80.45%
300420五洋停车6.2828.63-0.02-0.32%392832475.410.84%
300721怡达股份18.5390.57-0.06-0.32%4608856.631.11%
300466赛摩电气6.13-18.15-0.02-0.33%243821485.510.83%
600370三房巷2.9645.89-0.01-0.34%302789.520.04%
002496辉丰股份2.90-6.09-0.01-0.34%30279877.550.32%
300549优德精密14.3752.03-0.05-0.35%1711245.670.25%
002516旷达科技2.8424.02-0.01-0.35%7136203.080.08%
600908无锡银行5.508.98-0.02-0.36%526632910.170.64%
002471中超控股2.7373.49-0.01-0.36%29007797.790.23%
300390天华超净5.3451.04-0.02-0.37%16032859.540.49%
603955大千生态15.7019.42-0.06-0.38%2714425.770.38%
002426胜利精密2.59-8.51-0.01-0.38%838412173.360.37%
603416信捷电气27.9125.58-0.11-0.39%804225.580.23%
300201海伦哲4.8048.94-0.02-0.41%188190.250.02%
603299苏盐井神7.1929.61-0.03-0.42%151081092.930.27%
603890春秋电子9.5626.80-0.04-0.42%6747646.750.50%
000936华西股份7.0211.15-0.03-0.43%174781230.220.20%
603358华达科技13.5632.30-0.06-0.44%1290175.860.09%
603982泉峰汽车18.9946.44-0.09-0.47%114732179.092.29%
603366日出东方4.13-7.17-0.02-0.48%7139296.940.09%
601008连云港4.103953.19-0.02-0.49%13902571.890.14%
601990南京证券8.2063.01-0.04-0.49%828616809.740.40%
300651金陵体育30.71107.21-0.15-0.49%2010614.190.45%
603922金鸿顺16.1086.79-0.08-0.49%1001161.40.31%
603185上机数控27.5827.66-0.14-0.51%3433950.440.78%
603117万林物流3.9227.48-0.02-0.51%11959470.060.19%
300680隆盛科技21.37270.88-0.11-0.51%58661259.471.42%
601199江南水务3.8216.47-0.02-0.52%12342471.730.13%
603958哈森股份7.62-18.09-0.04-0.52%1986151.640.09%
600128弘业股份7.52-33.04-0.04-0.53%136231028.530.55%
300715凯伦股份22.4335.30-0.12-0.53%4191941.841.08%
002387维信诺14.83104.53-0.08-0.54%247313650.610.23%
603966法兰泰克10.7727.54-0.06-0.55%5234565.830.56%
603028赛福天10.68203.58-0.06-0.56%3401364.590.15%
300292吴通控股5.32-6.01-0.03-0.56%955905084.550.93%
002547春兴精工8.85387.45-0.05-0.56%995558825.941.30%
600327大东方3.4210.79-0.02-0.58%16323559.610.18%
002391长青股份8.3713.21-0.05-0.59%7158599.520.20%
000525红太阳9.9811.57-0.06-0.60%190141893.420.33%
002531天顺风能6.5420.69-0.04-0.61%308572024.320.17%
300610晨化股份12.5120.82-0.08-0.64%2855358.440.57%
603915国茂股份17.1932.86-0.11-0.64%127012185.011.51%
002160常铝股份3.10-5.28-0.02-0.64%8845274.960.13%
601010文峰股份3.0922.77-0.02-0.64%17427539.120.09%
600213亚星客车9.13181.83-0.06-0.65%9568876.020.43%
300500启迪设计15.2123.19-0.10-0.65%2952449.270.19%
002807江阴银行4.5110.99-0.03-0.66%308751401.140.16%
002304洋河股份103.0217.93-0.73-0.70%1282113216.480.10%
002435长江健康4.1714.71-0.03-0.71%20341851.130.45%
600122宏图高科2.78-1.21-0.02-0.71%621461731.440.54%
002540亚太科技4.1214.35-0.03-0.72%3137129.320.04%
603323苏农银行5.4311.17-0.04-0.73%584043190.640.67%
601028玉龙股份5.27-62.67-0.04-0.75%10859573.830.14%
601009南京银行8.956.34-0.07-0.78%17339715674.350.20%
002519银河电子3.83-3.77-0.03-0.78%14012536.960.17%
600078澄星股份5.08172.97-0.04-0.78%311231583.290.47%
300165天瑞仪器5.0655.15-0.04-0.78%259661316.740.81%
002182云海金属8.8312.36-0.07-0.79%203661802.090.42%
002463沪电股份25.2151.02-0.20-0.79%15963840520.620.95%
600981汇鸿集团3.787.39-0.03-0.79%21408810.070.29%
601155新城控股30.186.46-0.24-0.79%5929018034.790.26%
002453华软科技6.19134.69-0.05-0.80%1232257601.442.22%
300091金通灵3.6950.68-0.03-0.81%390431447.430.47%
600358国旅联合3.67-22.05-0.03-0.81%6128225.20.12%
603115海星股份24.4333.55-0.20-0.81%254576237.364.90%
600276恒瑞医药85.1087.35-0.70-0.82%3689231500.570.08%
002455百川股份6.0534.70-0.05-0.82%10156616.470.26%
600667太极实业7.2523.33-0.06-0.82%583294236.740.49%
002553南方轴承5.6656.70-0.05-0.88%13943789.540.60%
002090金智科技11.2035.52-0.10-0.88%208982351.160.54%
600584长电科技16.55-21.94-0.15-0.90%11814419748.761.20%
300563神宇股份30.6253.80-0.30-0.97%50251537.581.63%
603313梦百合17.2518.51-0.17-0.98%157202697.771.39%
603136天目湖22.5424.23-0.23-1.01%3133708.291.08%
603066音飞储存7.7624.95-0.08-1.02%171161336.380.57%
002645华宏科技8.6822.03-0.09-1.03%220191910.790.56%
000910大亚圣象10.497.83-0.11-1.04%6826718.220.13%
300509新美星10.2052.87-0.11-1.07%7284744.160.58%
002409雅克科技18.8645.74-0.21-1.10%182373453.720.77%
002367康力电梯8.0582.18-0.09-1.11%452143661.290.86%
603013亚普股份14.2523.33-0.16-1.11%72371032.41.21%
002201九鼎新材22.68402.36-0.26-1.13%7705817548.872.32%
300751迈为股份146.6637.15-1.72-1.16%17022507.391.31%
002530金财互联10.1227.26-0.12-1.17%327243314.510.88%
601890亚星锚链5.85153.76-0.07-1.18%413832420.110.43%
300342天银机电9.9943.20-0.12-1.19%246362459.030.61%
300354东华测试14.02103.89-0.17-1.20%120151689.461.56%
300280紫天科技17.7931.65-0.22-1.22%223083978.321.74%
002483润邦股份4.0234.79-0.05-1.23%6230251.690.09%
300709精研科技57.3352.49-0.72-1.24%64113701.621.13%
600377宁沪高速10.3212.47-0.13-1.24%161991678.290.04%
300373扬杰科技14.7759.04-0.19-1.27%149052224.970.51%
002015协鑫能科5.96206.09-0.08-1.32%365672182.480.91%
300585奥联电子14.8579.04-0.20-1.33%139342081.811.68%
603787新日股份21.7549.71-0.31-1.41%3006654.750.42%
002274华昌化工6.9425.55-0.10-1.42%704654926.260.75%
603906龙蟠科技11.0934.74-0.16-1.42%276453099.462.47%
603530神马电力21.9375.00-0.32-1.44%168613731.444.21%
600844丹化科技4.77-67.62-0.07-1.45%259121244.060.31%
002734利民股份16.6015.59-0.25-1.48%256134274.391.25%
300295三六五网12.2625.28-0.19-1.53%156211923.231.05%
603699纽威股份11.5727.24-0.18-1.53%96021117.880.13%
600710苏美达5.7115.70-0.09-1.55%600193464.670.94%
002839张家港行5.7111.50-0.09-1.55%767284435.410.89%
603660苏州科达11.4123.85-0.18-1.55%197992259.90.60%
603369今世缘31.8229.21-0.51-1.58%3546611259.260.28%
300169天晟新材5.50123.93-0.09-1.61%699163850.792.66%
002966苏州银行10.6214.89-0.18-1.67%17464518766.555.24%
601128常熟银行8.2313.84-0.14-1.67%14005511694.310.92%
603655朗博科技18.0795.54-0.33-1.79%98081784.812.88%
002156通富微电10.32-229.41-0.19-1.81%590566158.780.51%
300031宝通科技11.9015.93-0.22-1.82%211812540.550.65%
300507苏奥传感11.3046.17-0.21-1.82%198872261.151.53%
002514宝馨科技6.3628.95-0.12-1.85%374002404.250.92%
300013新宁物流8.4859.13-0.16-1.85%8441720.890.21%
300670大烨智能10.1777.22-0.20-1.93%215642198.381.54%
300385雪浪环境12.9936.16-0.26-1.96%190862491.641.62%
603090宏盛股份17.2650.91-0.35-1.99%78171349.850.78%
300228富瑞特装5.35183.96-0.11-2.01%575093082.561.39%
300429强力新材13.7749.68-0.29-2.06%9283812927.13.09%
603183建研院11.3130.54-0.24-2.08%198012260.881.90%
000816ST慧业1.3919.66-0.03-2.11%1260821746.870.94%
300707威唐工业12.9349.19-0.30-2.27%135711762.31.76%
603007花王股份7.3026.78-0.17-2.28%8915653.820.27%
603990麦迪科技31.3462.86-0.77-2.40%138174333.041.64%
601860紫金银行6.7418.08-0.19-2.74%15909910892.24.35%
603078江化微32.6398.69-0.92-2.74%158405251.122.54%
300393中来股份12.6826.43-0.44-3.35%346694435.791.92%
300655晶瑞股份21.3079.17-0.80-3.62%266715814.323.24%
603133碳元科技18.01-1683.07-0.68-3.64%263234818.332.35%
002692ST远程3.55-6.98-0.14-3.79%296791061.790.41%
600805悦达投资5.1223.66-0.24-4.48%711553677.590.84%
603912佳力图15.2130.67-0.77-4.82%8436412762.587.73%
002464众应互联8.1459.65-0.42-4.91%16921513985.913.24%
300694蠡湖股份14.8338.58-0.84-5.36%333534958.786.20%
002104恒宝股份7.8451.87-0.53-6.33%58039346423.269.87%
002680长生退1.101.93-0.12-9.84%110212.120.02%

转至春兴精工(002547)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。