|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兴精工(002547)金属制品业上涨家数:51下跌家数:60平均涨幅:+0.57%平均换手:1.85%总成交额:149.55亿元 更新时间：2026-01-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 33.38 | 104.00 | +5.56 | +19.99% | 13658 | 4559.05 | 0.33% | | 002969 | 嘉美包装 | 16.58 | 112.46 | +1.51 | +10.02% | 36222 | 6005.59 | 0.36% | | 000890 | 法尔胜 | 5.82 | -27.95 | +0.53 | +10.02% | 424982 | 24278.43 | 10.13% | | 002342 | 巨力索具 | 12.08 | -362.13 | +1.10 | +10.02% | 148528 | 17942.17 | 1.56% | | 000969 | 安泰科技 | 27.71 | 92.72 | +2.52 | +10.00% | 707968.9 | 193844.8 | 6.85% | | 600477 | 杭萧钢构 | 3.96 | 83.41 | +0.36 | +10.00% | 147752 | 5851 | 0.62% | | 301055 | 张小泉 | 22.47 | 76.51 | +1.79 | +8.66% | 38195 | 8518.08 | 2.45% | | 603278 | 大业股份 | 17.34 | -151.10 | +1.23 | +7.64% | 691996.9 | 118258.3 | 20.25% | | 603112 | 华翔股份 | 18.91 | 19.09 | +1.25 | +7.08% | 139939 | 26041.45 | 2.77% | | 001226 | 拓山重工 | 48.01 | 167.15 | +3.06 | +6.81% | 18673 | 8859.8 | 5.50% | | 603969 | 银龙股份 | 10.82 | 27.20 | +0.45 | +4.34% | 155497 | 16798.64 | 1.84% | | 301137 | 哈焊华通 | 64.02 | 234.57 | +2.11 | +3.41% | 110384 | 69853.35 | 6.13% | | 301522 | 上大股份 | 44.72 | 146.60 | +1.39 | +3.21% | 153632 | 69418.44 | 5.46% | | 688355 | 明志科技 | 18.99 | 40.88 | +0.50 | +2.70% | 11219.22 | 2133.46 | 0.91% | | 300885 | 海昌新材 | 33.79 | 123.12 | +0.87 | +2.64% | 94894 | 31452.83 | 5.68% | | 603339 | 四方科技 | 13.89 | 27.54 | +0.35 | +2.58% | 55534 | 7695.84 | 1.79% | | 002752 | 昇兴股份 | 7.15 | 23.58 | +0.17 | +2.44% | 208729 | 14824.16 | 2.14% | | 603985 | 恒润股份 | 16.16 | -23812.13 | +0.37 | +2.34% | 38012 | 6101.19 | 0.86% | | 002297 | 博云新材 | 12.80 | -360.50 | +0.28 | +2.24% | 337625 | 43615.68 | 5.89% | | 002132 | 恒星科技 | 3.61 | 334.23 | +0.07 | +1.98% | 139785 | 5003.61 | 1.00% | | 301040 | 中环海陆 | 31.64 | -20.75 | +0.56 | +1.80% | 38450 | 12035.14 | 4.08% | | 920057 | 百甲科技 | 6.80 | -251.94 | +0.12 | +1.80% | 11149 | 752.0245 | 0.97% | | 301202 | 朗威股份 | 42.62 | 63.46 | +0.73 | +1.74% | 10337 | 4392.25 | 2.78% | | 002135 | 东南网架 | 5.17 | 73.92 | +0.08 | +1.57% | 85717 | 4402.24 | 0.82% | | 603848 | 好太太 | 19.03 | 38.05 | +0.27 | +1.44% | 7865 | 1487.83 | 0.20% | | 002374 | 中锐股份 | 3.87 | -15.65 | +0.05 | +1.31% | 253277 | 9743.68 | 2.33% | | 000778 | 新兴铸管 | 4.30 | 44.45 | +0.05 | +1.18% | 336657 | 14483.14 | 0.86% | | 688456 | 有研粉材 | 69.35 | 101.70 | +0.75 | +1.09% | 24336.14 | 16796.69 | 2.35% | | 002547 | 春兴精工 | 4.81 | -24.41 | +0.05 | +1.05% | 107725 | 5167.93 | 0.98% | | 002846 | 英联股份 | 16.85 | -1104.10 | +0.17 | +1.02% | 36344 | 6158.45 | 1.41% | | 002541 | 鸿路钢构 | 20.88 | 23.50 | +0.19 | +0.92% | 68425 | 14235.85 | 1.38% | | 002318 | 久立特材 | 29.22 | 16.73 | +0.24 | +0.83% | 45564 | 13289.21 | 0.48% | | 601686 | 友发集团 | 6.42 | 11.44 | +0.05 | +0.78% | 33332 | 2138.9 | 0.23% | | 002445 | 中南文化 | 2.70 | 61.67 | +0.02 | +0.75% | 285505 | 7710.48 | 1.21% | | 002403 | 爱仕达 | 12.85 | -96.04 | +0.09 | +0.71% | 12788 | 1640.66 | 0.43% | | 603626 | 科森科技 | 20.73 | -32.16 | +0.13 | +0.63% | 260479 | 54034.32 | 4.69% | | 600558 | 大西洋 | 6.80 | 28.95 | +0.04 | +0.59% | 290432 | 19754.53 | 3.24% | | 301268 | 铭利达 | 19.49 | -19.02 | +0.11 | +0.57% | 15021 | 2936.74 | 0.44% | | 300881 | 盛德鑫泰 | 35.55 | 21.19 | +0.20 | +0.57% | 5171 | 1841.42 | 0.90% | | 300345 | 华民股份 | 6.50 | -17.72 | +0.03 | +0.46% | 32228 | 2090.9 | 0.67% | | 920634 | 新威凌 | 26.02 | 80.91 | +0.09 | +0.35% | 5868 | 1526.533 | 1.45% | | 920720 | 吉冈精密 | 14.48 | 66.18 | +0.03 | +0.21% | 9162 | 1323.879 | 1.28% | | 002722 | 物产金轮 | 15.39 | 24.12 | +0.03 | +0.20% | 12290 | 1895.18 | 0.64% | | 002514 | 宝馨科技 | 6.13 | -6.72 | +0.01 | +0.16% | 74780 | 4577.65 | 1.35% | | 002615 | 哈尔斯 | 7.72 | 22.26 | +0.01 | +0.13% | 13201 | 1018.12 | 0.43% | | 301398 | 星源卓镁 | 59.85 | 96.69 | +0.06 | +0.10% | 14208 | 8623.12 | 3.82% | | 920693 | 阿为特 | 42.00 | 310.10 | +0.04 | +0.10% | 3857 | 1615.739 | 1.05% | | 002843 | 泰嘉股份 | 21.76 | 129.53 | +0.02 | +0.09% | 71859 | 15641.41 | 2.87% | | 605123 | 派克新材 | 119.79 | 57.05 | +0.09 | +0.08% | 53215 | 63998.77 | 4.39% | | 600992 | 贵绳股份 | 13.99 | -48.24 | +0.01 | +0.07% | 29037 | 4064.54 | 1.18% | | 002791 | 坚朗五金 | 21.84 | 104.89 | +0.01 | +0.05% | 14382 | 3145.75 | 0.75% | | 002743 | 富煌钢构 | 5.63 | 98.87 | 0.00 | 0.00% | 30594 | 1730.43 | 0.70% | | 601096 | 宏盛华源 | 4.32 | 34.54 | 0.00 | 0.00% | 47478 | 2053.56 | 0.29% | | 300946 | 恒而达 | 56.97 | 169.75 | -0.01 | -0.02% | 6696 | 3817.12 | 0.88% | | 301163 | 宏德股份 | 27.54 | 62.37 | -0.01 | -0.04% | 4383 | 1207.42 | 0.80% | | 601968 | 宝钢包装 | 5.50 | 36.70 | -0.01 | -0.18% | 39433 | 2172.52 | 0.31% | | 920510 | 丰光精密 | 19.85 | -376.96 | -0.04 | -0.20% | 14300 | 2844.077 | 1.52% | | 002760 | 凤形股份 | 22.00 | -40.94 | -0.05 | -0.23% | 11071 | 2448.15 | 1.03% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.01 | -0.24% | 17298 | 725.46 | 0.26% | | 002084 | 海鸥住工 | 4.00 | -14.23 | -0.01 | -0.25% | 72315 | 2895.55 | 1.12% | | 300488 | 恒锋工具 | 33.06 | 39.00 | -0.10 | -0.30% | 4673 | 1552.34 | 0.32% | | 001239 | 永达股份 | 16.46 | 37.31 | -0.06 | -0.36% | 7125 | 1176.81 | 0.63% | | 300988 | 津荣天宇 | 23.75 | 32.39 | -0.09 | -0.38% | 11548 | 2761.24 | 1.08% | | 603348 | 文灿股份 | 20.50 | 318.39 | -0.08 | -0.39% | 12413 | 2549.6 | 0.39% | | 000039 | 中集集团 | 9.66 | 19.22 | -0.04 | -0.41% | 176889 | 16998.76 | 0.77% | | 300985 | 致远新能 | 18.65 | -18.01 | -0.09 | -0.48% | 8518 | 1597.48 | 0.46% | | 605158 | 华达新材 | 8.09 | 25.27 | -0.04 | -0.49% | 8418 | 682.59 | 0.16% | | 002965 | 祥鑫科技 | 42.06 | 44.85 | -0.21 | -0.50% | 31413 | 13285.95 | 1.58% | | 002976 | 瑞玛精密 | 27.99 | 3113.91 | -0.14 | -0.50% | 11230 | 3154.97 | 1.68% | | 002652 | 扬子新材 | 3.96 | -97.95 | -0.02 | -0.50% | 114466 | 4562.86 | 2.24% | | 301587 | 中瑞股份 | 24.37 | 77.84 | -0.13 | -0.53% | 19740 | 4844.13 | 2.69% | | 002032 | 苏泊尔 | 44.03 | 16.20 | -0.24 | -0.54% | 8031 | 3538.65 | 0.10% | | 301004 | 嘉益股份 | 51.56 | 13.20 | -0.41 | -0.79% | 1560 | 806.96 | 0.11% | | 301575 | 艾芬达 | 51.64 | 34.95 | -0.44 | -0.84% | 2579 | 1335.25 | 1.56% | | 600615 | 鑫源智造 | 11.69 | 266.23 | -0.10 | -0.85% | 11715 | 1380.05 | 0.52% | | 601700 | 风范股份 | 5.83 | 243.74 | -0.05 | -0.85% | 113310 | 6655.49 | 0.99% | | 605268 | 王力安防 | 10.72 | 27.00 | -0.10 | -0.92% | 11454 | 1229.87 | 0.26% | | 301063 | 海锅股份 | 25.35 | 44.52 | -0.24 | -0.94% | 11349 | 2887.93 | 1.17% | | 300828 | 锐新科技 | 16.86 | 61.79 | -0.16 | -0.94% | 9869 | 1672.66 | 0.79% | | 920007 | 酉立智能 | 70.82 | 29.12 | -0.76 | -1.06% | 1286 | 913.8738 | 1.21% | | 002444 | 巨星科技 | 36.82 | 17.43 | -0.40 | -1.07% | 27383 | 10097.65 | 0.24% | | 920751 | 惠同新材 | 25.55 | 47.11 | -0.28 | -1.08% | 15307 | 3919.106 | 1.84% | | 600496 | 精工钢构 | 4.51 | 14.34 | -0.05 | -1.10% | 137889 | 6269.28 | 0.69% | | 603577 | 汇金通 | 10.77 | 27.65 | -0.12 | -1.10% | 28421 | 3075.09 | 0.84% | | 002443 | 金洲管道 | 7.96 | 24.06 | -0.09 | -1.12% | 41038 | 3281.21 | 0.79% | | 603937 | 丽岛新材 | 12.14 | -55.58 | -0.15 | -1.22% | 9904 | 1213.3 | 0.47% | | 002921 | 联诚精密 | 18.10 | -107.94 | -0.24 | -1.31% | 30217 | 5436.28 | 2.35% | | 688786 | 悦安新材 | 30.22 | 57.64 | -0.41 | -1.34% | 10096.93 | 3071.635 | 0.70% | | 002026 | 山东威达 | 14.69 | 19.59 | -0.20 | -1.34% | 56596 | 8370.07 | 1.34% | | 300328 | 宜安科技 | 17.63 | -11023.72 | -0.25 | -1.40% | 123390 | 21833.32 | 1.80% | | 001221 | 悍高集团 | 58.59 | 35.26 | -0.85 | -1.43% | 5320 | 3137 | 1.52% | | 688186 | 广大特材 | 24.92 | 24.60 | -0.38 | -1.50% | 58135.98 | 14516.8 | 2.07% | | 003043 | 华亚智能 | 48.46 | 101.91 | -0.74 | -1.50% | 6913 | 3371.6 | 0.82% | | 002564 | 天沃科技 | 7.83 | 88.28 | -0.12 | -1.51% | 93380 | 7356.63 | 1.09% | | 920505 | 九菱科技 | 49.94 | 163.04 | -0.80 | -1.58% | 11087 | 5556.676 | 3.06% | | 301160 | 翔楼新材 | 74.21 | 37.89 | -1.19 | -1.58% | 12845 | 9636.511 | 1.77% | | 002701 | 奥瑞金 | 5.94 | 13.75 | -0.10 | -1.66% | 198208 | 11839.14 | 0.78% | | 002150 | 通润装备 | 20.25 | 29.65 | -0.37 | -1.79% | 73946 | 15098.96 | 2.06% | | 603040 | 新坐标 | 84.73 | 44.62 | -1.57 | -1.82% | 6671 | 5698.6 | 0.49% | | 605376 | 博迁新材 | 63.34 | 107.61 | -1.21 | -1.87% | 16367 | 10422.05 | 0.63% | | 600114 | 东睦股份 | 30.62 | 36.09 | -0.64 | -2.05% | 52124 | 16041.28 | 0.85% | | 603629 | 利通电子 | 28.45 | 39.73 | -0.64 | -2.20% | 49726 | 14250.17 | 1.94% | | 301307 | 美利信 | 34.38 | -21.90 | -0.80 | -2.27% | 26042 | 9026.511 | 2.39% | | 688379 | 华光新材 | 54.86 | 30.91 | -1.29 | -2.30% | 13270.26 | 7314.493 | 1.47% | | 920699 | 海达尔 | 51.95 | 29.82 | -1.24 | -2.33% | 2159 | 1133.66 | 1.03% | | 002478 | 常宝股份 | 8.11 | 11.87 | -0.20 | -2.41% | 181059 | 14770.82 | 2.51% | | 300953 | 震裕科技 | 164.78 | 57.93 | -5.25 | -3.09% | 21735 | 36166.65 | 1.74% | | 002487 | 大金重工 | 51.75 | 30.58 | -1.65 | -3.09% | 55688 | 29011.83 | 0.88% | | 688308 | 欧科亿 | 30.84 | 263.33 | -1.02 | -3.20% | 18336.56 | 5723.303 | 1.15% | | 002787 | 华源控股 | 12.14 | 41.66 | -0.60 | -4.71% | 91468 | 11309.6 | 3.65% | | 002850 | 科达利 | 158.69 | 26.61 | -7.93 | -4.76% | 36597 | 58569.18 | 1.85% | | 688059 | 华锐精密 | 77.68 | 43.43 | -4.74 | -5.75% | 14444.47 | 11420.2 | 1.66% | | 301377 | 鼎泰高科 | 139.42 | 169.63 | -9.13 | -6.15% | 35826 | 50538.69 | 5.04% |
|