中财网 中财网股票行情
辉隆股份(002556)安徽省上涨家数:128下跌家数:41平均涨幅:+1.52%平均换手:2.41%总成交额:185.21亿元
更新时间：2024-04-24 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300816艾可蓝20.80-124.29+2.51+13.72%247345010.055.11%
603110东方材料15.1558.61+1.38+10.02%8885913113.334.42%
603308应流股份14.8424.27+1.22+8.96%32017046385.714.69%
301529福赛科技30.5230.77+2.01+7.05%121453673.465.99%
301049超越科技23.55-18.29+1.55+7.05%5402912553.0721.04%
001387雪祺电气25.1728.27+1.56+6.61%14781136143.7444.12%
600577精达股份4.6122.48+0.28+6.47%77540435111.353.88%
688416恒烁股份37.33-25.39+2.12+6.02%98453593.7032.21%
002331皖通科技6.63-39.32+0.37+5.91%811975283.722.05%
300134大富科技7.71-27.99+0.42+5.76%873766600.381.23%
300886华业香料15.69-296.46+0.85+5.73%160902553.053.70%
002042华孚时尚4.14-12.43+0.22+5.61%31535712763.41.85%
001226拓山重工34.34-204.84+1.55+4.73%3045410259.7316.31%
300520科大国创15.66-12.10+0.70+4.68%641989899.172.74%
688249晶合集成14.44136.88+0.62+4.49%647399186.5241.72%
301217铜冠铜箔10.29197.83+0.42+4.26%371193756.011.62%
300344立方数科3.69-20.58+0.15+4.24%857253144.171.34%
688367工大高科12.2828.56+0.46+3.89%3135381.05460.48%
600237铜峰电子5.4038.42+0.20+3.85%864134610.261.43%
600520文一科技17.17-29.03+0.63+3.81%7396312559.084.67%
002298中电兴发4.66-3.12+0.17+3.79%23884511016.683.73%
688610埃科光电32.0699.10+1.16+3.75%2982946.76292.06%
001311多利科技36.5213.51+1.31+3.72%181596602.973.89%
300877金春股份12.7550.54+0.45+3.66%111721403.230.93%
300475香农芯创35.4543.24+1.24+3.62%12247642520.522.78%
688630芯碁微装57.9441.97+1.97+3.52%2055511840.51.56%
600418江淮汽车15.97-56.73+0.54+3.50%48191376709.162.21%
002361神剑股份3.281392.38+0.11+3.47%1284064175.761.61%
300929华骐环保8.3559.08+0.28+3.47%262022157.642.11%
688162巨一科技20.25-76.03+0.66+3.37%93571879.2161.92%
002983芯瑞达21.8224.92+0.69+3.27%181393900.651.71%
603768常青股份13.6021.08+0.43+3.26%221942988.111.09%
688251井松智能18.7826.18+0.59+3.24%2997560.72520.85%
002571德力股份4.15-19.02+0.13+3.23%410811688.661.38%
688679通源环境8.4234.95+0.26+3.19%7514624.72690.57%
300956英力股份11.45-159.07+0.34+3.06%390474437.826.85%
301167建研设计13.9726.23+0.41+3.02%17455624302.8926.80%
301129瑞纳智能15.9541.58+0.46+2.97%111101750.853.07%
001282三联锻造29.6427.33+0.84+2.92%174225149.926.14%
000868安凯客车4.29-30.06+0.12+2.88%908853869.631.24%
688768容知日新24.7031.97+0.68+2.83%80881983.3071.63%
600575淮河能源2.9113.47+0.08+2.83%35108510133.270.90%
301297富乐德19.3473.70+0.53+2.82%360996924.032.61%
603356华菱精工11.32-27.41+0.31+2.82%186182087.181.40%
000543皖能电力8.7713.91+0.24+2.81%21252618629.490.94%
002136安纳达9.5731.90+0.26+2.79%213942034.971.00%
688352颀中科技10.2029.03+0.27+2.72%440464471.2711.79%
002230科大讯飞43.11240.67+1.14+2.72%367295155343.81.68%
688659元琛科技6.09-101.81+0.16+2.70%181081099.9611.13%
300009安科生物9.5318.86+0.25+2.69%19012917940.381.56%
688027国盾量子177.99-115.45+4.64+2.68%1391724246.041.73%
688077大地熊14.68-39.05+0.38+2.66%78781152.3740.69%
688582芯动联科31.9077.15+0.82+2.64%130514122.5162.63%
300218安利股份14.5344.52+0.36+2.54%234983403.381.09%
002171楚江新材8.1128.35+0.20+2.53%14500711545.81.12%
603357设计总院11.4113.11+0.28+2.52%51454658354.929.43%
688486龙迅股份88.5148.50+2.17+2.51%48754326.2861.29%
300422博世科4.59-6.45+0.11+2.46%508132326.871.31%
601918新集能源8.9210.95+0.21+2.41%21439319034.730.83%
688403汇成股份7.7533.01+0.18+2.38%767205862.871.34%
300883龙利得4.59-219.58+0.10+2.23%542282476.411.65%
688586江航装备9.2337.85+0.20+2.21%428303916.3060.54%
002347泰尔股份4.19-62.36+0.09+2.20%1152464802.532.34%
002014永新股份10.4115.63+0.22+2.16%335133468.180.55%
301234五洲医疗22.7327.03+0.47+2.11%77941754.614.23%
605189富春染织12.1417.41+0.25+2.10%7686924.391.54%
001230劲旅环境17.5314.77+0.36+2.10%4342758.320.96%
688165埃夫特-U8.95-34.22+0.18+2.05%162511450.5760.31%
301321翰博高新12.93-277.41+0.25+1.97%245153143.391.66%
300815玉禾田13.559.43+0.26+1.96%272933665.640.70%
603527众源新材7.9822.11+0.15+1.92%612914852.741.93%
003038鑫铂股份29.3319.43+0.55+1.91%182175324.61.98%
603656泰禾智能12.0283.46+0.22+1.86%279393323.731.52%
000153丰原药业7.6815.90+0.14+1.86%388132956.221.22%
300692中环环保4.9622.04+0.09+1.85%17696872.370.47%
688639华恒生物107.0037.09+1.90+1.81%51135438.6780.33%
002817黄山胶囊6.2731.21+0.11+1.79%467662924.41.61%
600255鑫科材料1.75-51.59+0.03+1.74%1280932218.110.71%
603429集友股份5.4636.26+0.09+1.68%359921946.920.69%
600761安徽合力24.3014.88+0.40+1.67%7195117423.650.92%
001217华尔泰9.8620.62+0.16+1.65%467554607.13.52%
600218全柴动力7.4533.38+0.12+1.64%383252848.250.93%
600552凯盛科技10.6894.12+0.17+1.62%779038258.50.87%
300247融捷健康2.53147.08+0.04+1.61%614901553.920.77%
688419耐科装备24.0537.62+0.36+1.52%56161357.0522.62%
000859国风新材3.5894.47+0.05+1.42%491221757.320.55%
002226江南化工4.7116.14+0.06+1.29%717073360.890.39%
300862蓝盾光电31.4996.40+0.40+1.29%90452838.820.84%
603689皖天然气8.6812.06+0.11+1.28%190871651.740.41%
002538司尔特4.7927.22+0.06+1.27%1265496008.31.48%
301520万邦医药42.8525.33+0.53+1.25%70462994.34.23%
300088长信科技4.8929.86+0.06+1.24%1927399402.4090.79%
002743富煌钢构4.1516.27+0.05+1.22%375791549.880.86%
600502安徽建工5.165.70+0.06+1.18%22101711357.221.29%
600318新力金融6.34103.18+0.07+1.12%1144467216.292.23%
600444国机通用12.7146.47+0.14+1.11%266223358.141.82%
603815交建股份6.4923.14+0.07+1.09%345172215.720.56%
688219会通股份8.3522.24+0.09+1.09%264822182.1320.58%
600063皖维高新3.8424.24+0.04+1.05%905073443.10.47%
000630铜陵有色3.8519.70+0.04+1.05%204665978389.221.94%
688733壹石通18.55151.11+0.19+1.03%124772306.110.87%
003027同兴环保14.7876.16+0.15+1.03%229093373.023.40%
300783三只松鼠24.7329.48+0.25+1.02%8755321500.143.13%
301408华人健康11.1124.62+0.11+1.00%102341131.450.69%
600983惠而浦8.2153.62+0.08+0.98%9870806.010.13%
000521长虹美菱9.3012.37+0.09+0.98%11913611041.411.36%
000887中鼎股份12.7315.38+0.12+0.95%10566013410.150.80%
002140东华科技7.6015.65+0.07+0.93%268532033.240.50%
300835龙磁科技21.6331.27+0.19+0.89%120182590.071.47%
000619海螺新材4.58-108.69+0.04+0.88%246031125.810.68%
603150万朗磁塑26.0516.29+0.22+0.85%2935763.680.56%
688551科威尔43.2930.99+0.28+0.65%43641880.2060.54%
002208合肥城建4.798.49+0.03+0.63%3041714590.38%
600199金种子酒14.87-113.32+0.09+0.61%569218398.870.87%
688600皖仪科技18.4059.00+0.10+0.55%2376434.85320.18%
600470六国化工4.2697.66+0.02+0.47%1104444693.042.12%
002556辉隆股份4.8459.86+0.02+0.41%370701786.90.40%
002057中钢天源7.6616.29+0.03+0.39%17603113388.082.36%
002541鸿路钢构19.0811.16+0.07+0.37%7753614681.841.56%
600496精工钢构2.7710.17+0.01+0.36%621371722.280.31%
002997瑞鹄模具29.6226.36+0.10+0.34%6851720365.633.27%
430478峆一药业18.0514.92+0.06+0.33%2657479.30321.38%
002969嘉美包装3.4143.53+0.01+0.29%1221704148.372.12%
600990四创电子19.27-9.61+0.05+0.26%29540556875.110.98%
301108洁雅股份26.3518.58+0.05+0.19%1517398.560.43%
300452山河药辅12.5418.42+0.02+0.16%168362102.750.90%
000728国元证券6.3714.88+0.01+0.16%1387458828.010.32%
870357雅葆轩13.7726.01+0.02+0.15%140471918.66.05%
600909华安证券4.5916.920.000.00%1258055775.250.27%
300388节能国祯6.1110.890.000.00%366712225.910.53%
603011合锻智能6.93-91.530.000.00%1257118701.882.54%
603589口子窖39.3813.92-0.02-0.05%3534113843.60.59%
000596古井贡酒262.1431.98-0.25-0.10%602815719.620.15%
002597金禾实业21.5617.45-0.03-0.14%5413311498.410.96%
603198迎驾贡酒64.8024.03-0.13-0.20%148199570.680.19%
002074国轩高科17.7233.94-0.04-0.23%13839224331.361.05%
603596伯特利53.1725.84-0.20-0.37%2012410727.60.47%
601606长城军工10.6873.57-0.06-0.56%696547439.1290.96%
300577开润股份19.5847.82-0.12-0.61%119862355.40.86%
600054黄山旅游12.9322.30-0.08-0.61%10010712977.681.95%
300595欧普康视17.2723.24-0.11-0.63%504938677.360.76%
002690美亚光电18.8322.31-0.13-0.69%428898035.3510.99%
430718合肥高科9.7814.19-0.07-0.71%9648941.00933.96%
603801志邦家居13.7310.07-0.10-0.72%312194276.290.72%
600935华塑股份2.63-111.23-0.02-0.75%542981433.30.29%
003020立方制药21.7915.35-0.18-0.82%6538614345.535.72%
600971恒源煤电13.257.81-0.11-0.82%711369406.030.59%
603031安孚科技29.4153.61-0.27-0.91%121043556.070.75%
301429森泰股份15.4834.62-0.15-0.96%395806182.418.99%
000713丰乐种业6.15130.78-0.06-0.97%375932313.350.61%
002005ST德豪1.01-5.17-0.01-0.98%44994458.250.26%
600585海螺水泥22.3611.36-0.23-1.02%17824439704.950.45%
002555三七互娱16.6113.86-0.18-1.07%38445663785.562.39%
600012皖通高速14.6514.64-0.16-1.08%247593643.160.21%
835892中科美菱9.1357.28-0.10-1.08%133941226.3224.80%
000417合肥百货4.4815.12-0.05-1.10%1050594708.751.35%
000850华茂股份3.2644.07-0.04-1.21%897672922.570.95%
000930中粮科技5.65-44.00-0.07-1.22%649673673.290.35%
600375*ST汉马4.84-3.29-0.06-1.22%537972627.550.82%
600985淮北矿业17.957.77-0.24-1.32%15995428701.220.59%
603199九华旅游35.3123.70-0.58-1.62%263619394.932.38%
600808马钢股份2.35-13.72-0.04-1.67%4093669644.520.69%
301519舜禹股份14.9636.27-0.32-2.09%394245876.279.58%
300274阳光电源94.8914.05-2.09-2.16%117570112437.81.03%
300087荃银高科7.8527.15-0.19-2.36%950787518.231.06%
600551时代出版12.2610.70-0.31-2.47%9305611427.811.92%
002557洽洽食品34.7620.61-0.97-2.71%4449515500.390.88%
002607中公教育2.47-408.06-0.07-2.76%144783035954.62.97%
601801皖新传媒6.9514.77-0.21-2.93%19999913887.181.01%
600567山鹰国际1.77-3.26-0.09-4.84%57150610217.841.28%
603599广信股份14.467.36-0.90-5.86%22663032655.212.49%
605108同庆楼27.9034.74-2.83-9.21%6222417997.932.39%

转至辉隆股份（002556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。