|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)安徽省上涨家数:122下跌家数:57平均涨幅:+0.54%平均换手:3.07%总成交额:794.66亿元 更新时间：2025-10-31 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 162.83 | 15.35 | +11.48 | +7.59% | 95627 | 152819 | 2.34% | | 300009 | 安科生物 | 10.89 | 27.24 | +0.67 | +6.56% | 695320.9 | 74296.1 | 5.69% | | 603198 | 迎驾贡酒 | 42.50 | 16.23 | +2.42 | +6.04% | 207148 | 87764.84 | 2.59% | | 603815 | 交建股份 | 13.83 | 51.31 | +0.78 | +5.98% | 150951 | 20301.42 | 2.44% | | 003020 | 立方制药 | 28.51 | 33.35 | +1.50 | +5.55% | 65009 | 18266.16 | 4.72% | | 301529 | 福赛科技 | 67.65 | 37.69 | +3.48 | +5.42% | 40410 | 27300.62 | 8.93% | | 002136 | 安纳达 | 11.72 | -33.18 | +0.60 | +5.40% | 166489 | 19484.33 | 7.76% | | 603656 | 泰禾智能 | 23.51 | 141.00 | +1.20 | +5.38% | 105239 | 24923.62 | 5.74% | | 688679 | 通源环境 | 25.71 | 382.56 | +1.02 | +4.13% | 51375.97 | 13192.88 | 3.90% | | 920478 | 峆一药业 | 22.68 | 30.67 | +0.88 | +4.04% | 38660 | 8671.815 | 8.21% | | 600551 | 时代出版 | 9.33 | 15.23 | +0.34 | +3.78% | 287555 | 26600.08 | 4.24% | | 002298 | 中电鑫龙 | 12.19 | -7.88 | +0.44 | +3.74% | 1095210 | 134174.3 | 16.58% | | 301049 | 超越科技 | 22.80 | -17.63 | +0.68 | +3.07% | 13489 | 3047.68 | 3.15% | | 603031 | 安孚科技 | 40.16 | 53.74 | +1.18 | +3.03% | 76392 | 30960.04 | 3.62% | | 300247 | 融捷健康 | 4.47 | 46.71 | +0.13 | +3.00% | 198179 | 8768.631 | 2.47% | | 600470 | 六国化工 | 6.17 | -14.60 | +0.17 | +2.83% | 302242 | 18605.89 | 5.79% | | 001230 | 劲旅环境 | 23.42 | 20.93 | +0.64 | +2.81% | 16695 | 3892.74 | 3.15% | | 300218 | 安利股份 | 16.98 | 22.29 | +0.46 | +2.78% | 56062 | 9453.409 | 2.59% | | 688367 | 工大高科 | 22.48 | 160.12 | +0.58 | +2.65% | 26820.8 | 6030.687 | 3.06% | | 002230 | 科大讯飞 | 55.39 | 152.95 | +1.37 | +2.54% | 732575.1 | 405159.2 | 3.35% | | 301108 | 洁雅股份 | 32.49 | 69.41 | +0.80 | +2.52% | 25474 | 8228.87 | 3.94% | | 002331 | 皖通科技 | 8.61 | -1480.30 | +0.20 | +2.38% | 93632 | 8023.14 | 2.37% | | 301429 | 森泰股份 | 19.94 | 45.53 | +0.46 | +2.36% | 9821 | 1943.6 | 2.23% | | 688219 | 会通股份 | 12.63 | 33.47 | +0.29 | +2.35% | 96541.25 | 12169.06 | 1.75% | | 688165 | 埃夫特-U | 22.87 | -52.80 | +0.52 | +2.33% | 78543.7 | 17868.1 | 1.51% | | 002208 | 合肥城建 | 12.45 | -54.37 | +0.28 | +2.30% | 849962 | 106650.2 | 10.58% | | 300577 | 开润股份 | 23.29 | 16.52 | +0.47 | +2.06% | 17787 | 4090.57 | 1.27% | | 688251 | 井松智能 | 25.83 | 144.26 | +0.51 | +2.01% | 14334.48 | 3700.897 | 2.37% | | 001226 | 拓山重工 | 37.24 | 135.20 | +0.73 | +2.00% | 9056 | 3350.69 | 2.67% | | 300929 | 华骐环保 | 11.23 | -47.41 | +0.22 | +2.00% | 26116 | 2914.2 | 2.08% | | 688551 | 科威尔 | 41.05 | 70.42 | +0.80 | +1.99% | 19889.05 | 8253.191 | 2.37% | | 603596 | 伯特利 | 50.18 | 23.02 | +0.97 | +1.97% | 136105 | 68782.89 | 2.24% | | 603527 | 众源新材 | 12.02 | 28.07 | +0.23 | +1.95% | 205111 | 24935.7 | 6.47% | | 300886 | 华业香料 | 28.89 | 74.23 | +0.55 | +1.94% | 12469 | 3590.94 | 2.86% | | 920856 | 浩淼科技 | 19.77 | 46.84 | +0.37 | +1.91% | 16506 | 3246.177 | 3.11% | | 920000 | 安徽凤凰 | 21.61 | 29.63 | +0.38 | +1.79% | 31861 | 6926.434 | 6.60% | | 001390 | 古麒绒材 | 26.32 | 31.05 | +0.46 | +1.78% | 32241 | 8426.9 | 6.58% | | 688659 | 元琛科技 | 10.98 | -29.69 | +0.19 | +1.76% | 39818.22 | 4328.65 | 2.49% | | 603689 | 皖天然气 | 8.87 | 13.94 | +0.15 | +1.72% | 60215 | 5259.78 | 1.24% | | 300344 | ST立方 | 4.16 | -19.68 | +0.07 | +1.71% | 90344 | 3735.42 | 1.41% | | 000153 | 丰原药业 | 6.65 | 27.16 | +0.11 | +1.68% | 50757 | 3361.91 | 1.12% | | 003027 | 同兴科技 | 19.50 | 31.27 | +0.32 | +1.67% | 23833 | 4634.28 | 2.27% | | 600375 | 汉马科技 | 7.37 | 20.72 | +0.12 | +1.66% | 423379 | 31134.29 | 3.89% | | 300815 | 玉禾田 | 23.28 | 18.17 | +0.37 | +1.62% | 85824 | 19909.41 | 2.20% | | 000887 | 中鼎股份 | 22.87 | 19.98 | +0.36 | +1.60% | 334704 | 76648.13 | 2.55% | | 002571 | 德力股份 | 8.40 | -14.30 | +0.13 | +1.57% | 152328 | 12818.28 | 5.11% | | 300388 | 节能国祯 | 9.14 | 17.16 | +0.14 | +1.56% | 84533 | 7739.75 | 1.24% | | 920981 | 晶赛科技 | 36.90 | 954.89 | +0.55 | +1.51% | 12445 | 4593.546 | 3.34% | | 002014 | 永新股份 | 11.42 | 14.82 | +0.17 | +1.51% | 32151 | 3664.89 | 0.53% | | 920016 | 中草香料 | 22.38 | 84.76 | +0.33 | +1.50% | 10182 | 2274.848 | 3.02% | | 688162 | 巨一科技 | 33.91 | 49.80 | +0.50 | +1.50% | 26489.39 | 9089.319 | 1.93% | | 002607 | 中公教育 | 2.72 | 129.48 | +0.04 | +1.49% | 792632 | 21483.45 | 1.56% | | 002042 | 华孚时尚 | 4.80 | -40.17 | +0.07 | +1.48% | 272265 | 12977.48 | 1.60% | | 301519 | 舜禹股份 | 14.46 | -123.07 | +0.20 | +1.40% | 20044 | 2891.63 | 2.57% | | 300883 | 龙利得 | 6.75 | -271.75 | +0.09 | +1.35% | 63507 | 4269.3 | 1.92% | | 688639 | 华恒生物 | 35.87 | 47.91 | +0.47 | +1.33% | 43493.2 | 15530.56 | 1.74% | | 001279 | 强邦新材 | 38.25 | 90.07 | +0.50 | +1.32% | 7807 | 2970.26 | 1.95% | | 603768 | 常青股份 | 12.26 | 296.00 | +0.16 | +1.32% | 23996 | 2924.6 | 1.01% | | 600552 | 凯盛科技 | 12.29 | 77.38 | +0.16 | +1.32% | 199408 | 24682.12 | 2.11% | | 003038 | 鑫铂股份 | 17.03 | 106.55 | +0.22 | +1.31% | 68809 | 11684.64 | 4.16% | | 002541 | 鸿路钢构 | 18.18 | 20.46 | +0.23 | +1.28% | 45177 | 8150.09 | 0.91% | | 603429 | 集友股份 | 9.55 | -204.46 | +0.12 | +1.27% | 54785 | 5214.41 | 1.04% | | 002817 | 黄山胶囊 | 8.04 | 43.62 | +0.10 | +1.26% | 44299 | 3543.26 | 1.53% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.12 | +1.17% | 39634 | 4098.52 | 0.52% | | 600935 | 华塑股份 | 2.63 | -28.05 | +0.03 | +1.15% | 213785 | 5604.57 | 0.61% | | 301520 | 万邦医药 | 43.10 | 70.35 | +0.49 | +1.15% | 8380 | 3597.22 | 3.80% | | 920357 | 雅葆轩 | 29.21 | 38.15 | +0.33 | +1.14% | 29088 | 8547.11 | 8.56% | | 000619 | 海螺新材 | 6.22 | -23.30 | +0.07 | +1.14% | 47090 | 2920.76 | 1.31% | | 000868 | 安凯客车 | 5.35 | 986.91 | +0.06 | +1.13% | 102307 | 5463.84 | 1.40% | | 301408 | 华人健康 | 13.38 | 28.70 | +0.15 | +1.13% | 41802 | 5590.29 | 2.80% | | 301586 | 佳力奇 | 49.02 | 63.28 | +0.54 | +1.11% | 4803 | 2343.04 | 0.90% | | 603356 | 华菱精工 | 15.45 | -11.55 | +0.17 | +1.11% | 35335 | 5445.7 | 2.65% | | 001387 | 雪祺电气 | 13.86 | 27.02 | +0.15 | +1.09% | 26464 | 3662.01 | 2.32% | | 000850 | 华茂股份 | 4.68 | 12.16 | +0.05 | +1.08% | 120114 | 5595.44 | 1.27% | | 301501 | 恒鑫生活 | 47.36 | 28.85 | +0.47 | +1.00% | 6982 | 3299.01 | 1.89% | | 600808 | 马钢股份 | 4.06 | -8.71 | +0.04 | +1.00% | 977571.1 | 39726.52 | 1.64% | | 301234 | 五洲医疗 | 41.46 | 116.77 | +0.40 | +0.97% | 13371 | 5514.28 | 3.33% | | 300088 | 长信科技 | 6.23 | 44.54 | +0.06 | +0.97% | 308355 | 19168.34 | 1.24% | | 301581 | 黄山谷捷 | 51.80 | 57.85 | +0.49 | +0.95% | 3713 | 1921.09 | 1.86% | | 300134 | 大富科技 | 11.65 | -21.22 | +0.11 | +0.95% | 82049 | 9533.3 | 1.15% | | 600218 | 全柴动力 | 9.60 | 46.21 | +0.09 | +0.95% | 57640 | 5541.69 | 1.32% | | 688600 | 皖仪科技 | 25.33 | 51.04 | +0.23 | +0.92% | 26157.27 | 6616.038 | 1.94% | | 601801 | 皖新传媒 | 6.70 | 15.46 | +0.06 | +0.90% | 110792 | 7413.649 | 0.57% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.16 | +0.89% | 39683 | 7167.74 | 1.89% | | 603150 | 万朗磁塑 | 38.74 | 26.90 | +0.33 | +0.86% | 18912 | 7356.28 | 2.21% | | 002997 | 瑞鹄模具 | 38.82 | 17.95 | +0.33 | +0.86% | 34652 | 13466.97 | 1.66% | | 600318 | 新力金融 | 9.48 | 129.76 | +0.08 | +0.85% | 90652 | 8580.86 | 1.77% | | 002983 | 芯瑞达 | 20.55 | 34.94 | +0.17 | +0.83% | 12463 | 2558.05 | 0.97% | | 002969 | 嘉美包装 | 3.65 | 23.53 | +0.03 | +0.83% | 93362 | 3394.19 | 0.98% | | 600255 | 鑫科材料 | 3.75 | 160.81 | +0.03 | +0.81% | 306965 | 11518.17 | 1.70% | | 300452 | 山河药辅 | 13.96 | 25.26 | +0.11 | +0.79% | 49056 | 6826.41 | 2.63% | | 300595 | 欧普康视 | 16.65 | 30.32 | +0.13 | +0.79% | 77917 | 12960.16 | 1.17% | | 301321 | 翰博高新 | 16.73 | -25.05 | +0.13 | +0.78% | 24129 | 4031.16 | 1.64% | | 300783 | 三只松鼠 | 23.54 | 41.62 | +0.18 | +0.77% | 67946 | 15919.37 | 2.42% | | 002347 | 泰尔股份 | 7.14 | -154.52 | +0.05 | +0.71% | 78511 | 5592.75 | 1.59% | | 603599 | 广信股份 | 11.70 | 14.69 | +0.08 | +0.69% | 71413 | 8389.12 | 0.78% | | 600990 | 四创电子 | 26.37 | -24.18 | +0.18 | +0.69% | 36177 | 9530.1 | 1.34% | | 603395 | 红四方 | 33.79 | 323.50 | +0.23 | +0.69% | 10884 | 3673.88 | 2.03% | | 600199 | 金种子酒 | 10.39 | -26.43 | +0.07 | +0.68% | 88159 | 9147.13 | 1.34% | | 300692 | 中环环保 | 8.93 | 54.79 | +0.06 | +0.68% | 118126 | 10585.14 | 3.13% | | 001282 | 三联锻造 | 23.53 | 38.80 | +0.15 | +0.64% | 59960 | 14080.28 | 7.67% | | 000859 | 国风新材 | 6.38 | -84.05 | +0.04 | +0.63% | 75099 | 4783.27 | 0.84% | | 301167 | 建研设计 | 16.92 | 85.31 | +0.10 | +0.59% | 28321 | 4771.2 | 3.99% | | 301297 | 富乐德 | 39.07 | 214.42 | +0.23 | +0.59% | 22179 | 8643.311 | 1.58% | | 603409 | 汇通控股 | 34.60 | 27.43 | +0.20 | +0.58% | 6239 | 2159.26 | 1.98% | | 301129 | 瑞纳智能 | 25.89 | 50.77 | +0.14 | +0.54% | 16376 | 4237.7 | 4.38% | | 001311 | 多利科技 | 23.12 | 26.13 | +0.12 | +0.52% | 22354 | 5185.83 | 2.84% | | 600063 | 皖维高新 | 6.13 | 23.08 | +0.03 | +0.49% | 243036 | 14984.5 | 1.17% | | 605108 | 同庆楼 | 18.91 | 104.86 | +0.09 | +0.48% | 14985 | 2835.5 | 0.58% | | 002057 | 中钢天源 | 10.98 | 34.96 | +0.05 | +0.46% | 180228 | 19889.5 | 2.39% | | 600054 | 黄山旅游 | 11.30 | 29.06 | +0.05 | +0.44% | 32916 | 3713.15 | 0.64% | | 920718 | 合肥高科 | 19.06 | 24.74 | +0.07 | +0.37% | 13141 | 2494.888 | 3.07% | | 920992 | 中科美菱 | 22.18 | 112.61 | +0.07 | +0.32% | 17435 | 3899.783 | 6.25% | | 300862 | 蓝盾光电 | 25.65 | -102.56 | +0.08 | +0.31% | 117015 | 29715.74 | 7.73% | | 600761 | 安徽合力 | 20.88 | 14.74 | +0.06 | +0.29% | 114318 | 23908.57 | 1.28% | | 688768 | 容知日新 | 47.61 | 31.81 | +0.13 | +0.27% | 11762.77 | 5599.93 | 1.35% | | 002171 | 楚江新材 | 13.38 | 38.18 | +0.03 | +0.22% | 1222366 | 163337.9 | 7.57% | | 002743 | 富煌钢构 | 5.49 | 54.09 | +0.01 | +0.18% | 64773 | 3553.47 | 1.49% | | 600444 | 国机通用 | 18.09 | 56.91 | +0.03 | +0.17% | 27037 | 4898.14 | 1.85% | | 603589 | 口子窖 | 32.43 | 17.85 | +0.04 | +0.12% | 40107 | 13026.8 | 0.67% | | 603357 | 设计总院 | 8.52 | 10.46 | +0.01 | +0.12% | 58898 | 4989.3 | 1.06% | | 688352 | 颀中科技 | 14.60 | 64.44 | +0.01 | +0.07% | 273620.3 | 39971.05 | 7.48% | | 000930 | 中粮科技 | 5.93 | 116.24 | 0.00 | 0.00% | 104189 | 6175.46 | 0.56% | | 600520 | 三佳科技 | 27.25 | 476.20 | 0.00 | 0.00% | 19351 | 5274.72 | 1.22% | | 002226 | 江南化工 | 6.40 | 21.04 | 0.00 | 0.00% | 192045 | 12323.72 | 0.73% | | 002361 | 神剑股份 | 6.58 | 159.02 | 0.00 | 0.00% | 180204 | 11923.03 | 2.23% | | 300877 | 金春股份 | 29.85 | 38.87 | -0.01 | -0.03% | 20118 | 6027.72 | 1.68% | | 603199 | 九华旅游 | 35.18 | 18.27 | -0.02 | -0.06% | 17172 | 6043.99 | 1.55% | | 002557 | 洽洽食品 | 22.06 | 28.52 | -0.02 | -0.09% | 35717 | 7871.209 | 0.71% | | 605189 | 富春染织 | 18.62 | 79.03 | -0.02 | -0.11% | 25440 | 4710.79 | 1.31% | | 603110 | 东方材料 | 18.54 | 837.82 | -0.02 | -0.11% | 51987 | 9652.19 | 2.58% | | 300087 | 荃银高科 | 8.86 | 448.19 | -0.01 | -0.11% | 79735 | 7059.55 | 0.88% | | 600971 | 恒源煤电 | 7.17 | 313.25 | -0.01 | -0.14% | 122363 | 8739.68 | 1.02% | | 001217 | 华尔泰 | 13.35 | 150.42 | -0.02 | -0.15% | 125848 | 16998.59 | 3.83% | | 002140 | 东华科技 | 11.73 | 18.84 | -0.02 | -0.17% | 97561 | 11413.86 | 1.80% | | 002555 | 三七互娱 | 20.88 | 14.80 | -0.06 | -0.29% | 543774 | 113915 | 3.40% | | 603801 | 志邦家居 | 9.27 | 10.75 | -0.03 | -0.32% | 56406 | 5177.57 | 1.30% | | 002074 | 国轩高科 | 45.66 | 24.89 | -0.15 | -0.33% | 1014529 | 472461.8 | 5.84% | | 600012 | 皖通高速 | 15.02 | 14.71 | -0.06 | -0.40% | 64023 | 9611.21 | 0.55% | | 300816 | 艾可蓝 | 39.60 | 43.76 | -0.17 | -0.43% | 18922 | 7574.74 | 3.34% | | 000521 | 长虹美菱 | 6.96 | 10.91 | -0.03 | -0.43% | 117264 | 8159.609 | 1.34% | | 000713 | 国投丰乐 | 6.88 | 84.19 | -0.03 | -0.43% | 48475 | 3333.85 | 0.79% | | 002690 | 美亚光电 | 20.37 | 25.03 | -0.10 | -0.49% | 51529 | 10477.57 | 1.19% | | 600418 | 江淮汽车 | 50.98 | -38.96 | -0.26 | -0.51% | 324736 | 165316.5 | 1.49% | | 688586 | 江航装备 | 11.14 | 152.41 | -0.06 | -0.54% | 59750.9 | 6620.377 | 0.76% | | 002538 | 司尔特 | 6.01 | 23.67 | -0.04 | -0.66% | 143785 | 8669.83 | 1.68% | | 600496 | 精工钢构 | 4.28 | 13.61 | -0.03 | -0.70% | 442943 | 18871.29 | 2.23% | | 688582 | 芯动联科 | 64.10 | 79.56 | -0.50 | -0.77% | 40020.86 | 25795.36 | 1.61% | | 688419 | 耐科装备 | 29.18 | 46.10 | -0.23 | -0.78% | 12578.38 | 3672.399 | 4.09% | | 600585 | 海螺水泥 | 23.18 | 14.06 | -0.19 | -0.81% | 237395 | 55191.31 | 0.59% | | 000728 | 国元证券 | 8.83 | 14.33 | -0.08 | -0.90% | 574468 | 50835.67 | 1.32% | | 601606 | 长城军工 | 51.33 | -121.91 | -0.49 | -0.95% | 357628 | 184931.8 | 4.94% | | 600502 | 安徽建工 | 4.75 | 6.35 | -0.05 | -1.04% | 210651 | 9997.609 | 1.23% | | 600909 | 华安证券 | 6.62 | 13.92 | -0.07 | -1.05% | 1100597 | 73330.36 | 2.35% | | 600575 | 淮河能源 | 3.72 | 18.83 | -0.04 | -1.06% | 1159781 | 43039.31 | 2.98% | | 601918 | 新集能源 | 7.26 | 9.20 | -0.08 | -1.09% | 326669 | 23790.99 | 1.26% | | 688486 | 龙迅股份 | 70.17 | 53.48 | -0.79 | -1.11% | 30249.41 | 21136.96 | 4.07% | | 920489 | 佳先股份 | 20.89 | -3341.70 | -0.30 | -1.42% | 38741 | 8153.739 | 4.52% | | 688403 | 汇成股份 | 16.61 | 72.66 | -0.24 | -1.42% | 311942.6 | 50947.79 | 3.64% | | 300475 | 香农芯创 | 126.70 | 226.78 | -1.87 | -1.45% | 251031 | 308357.2 | 5.65% | | 002556 | 辉隆股份 | 5.78 | 36.41 | -0.09 | -1.53% | 171534 | 10000.07 | 1.81% | | 600567 | 山鹰国际 | 1.78 | -19.82 | -0.03 | -1.66% | 2264995 | 40134.75 | 3.89% | | 300835 | 龙磁科技 | 59.24 | 48.73 | -1.01 | -1.68% | 27942 | 16470.61 | 3.40% | | 600577 | 精达股份 | 10.87 | 39.15 | -0.19 | -1.72% | 863367.1 | 94493.67 | 4.02% | | 600237 | 铜峰电子 | 7.76 | 43.07 | -0.15 | -1.90% | 266389 | 20802.66 | 4.29% | | 002005 | ST德豪 | 2.55 | -76.53 | -0.05 | -1.92% | 275057 | 7097.01 | 1.57% | | 600985 | 淮北矿业 | 13.27 | 12.11 | -0.28 | -2.07% | 237156 | 31114.61 | 0.88% | | 688630 | 芯碁微装 | 125.92 | 81.15 | -2.99 | -2.32% | 47081.85 | 59944.67 | 3.57% | | 000417 | 合百集团 | 6.68 | 30.34 | -0.17 | -2.48% | 324246 | 21770.72 | 4.16% | | 688733 | 壹石通 | 27.11 | -479.08 | -0.75 | -2.69% | 68931.47 | 19091.64 | 3.45% | | 002597 | 金禾实业 | 20.06 | 17.70 | -0.57 | -2.76% | 77483 | 15519.19 | 1.37% | | 300274 | 阳光电源 | 189.09 | 25.59 | -5.59 | -2.87% | 854008.9 | 1665861 | 5.37% | | 000543 | 皖能电力 | 8.22 | 7.81 | -0.25 | -2.95% | 637989 | 52815.07 | 2.81% | | 688027 | 国盾量子 | 581.00 | -18713.77 | -18.00 | -3.01% | 90528.1 | 534698.9 | 11.26% | | 000630 | 铜陵有色 | 5.31 | 38.51 | -0.21 | -3.80% | 3269165 | 175574.8 | 2.93% | | 688077 | 大地熊 | 34.90 | 85.70 | -1.40 | -3.86% | 38296.5 | 13369.77 | 3.35% | | 603011 | 合锻智能 | 23.71 | -83.14 | -1.03 | -4.16% | 650394 | 156618.4 | 13.15% | | 688416 | 恒烁股份 | 57.18 | -31.25 | -3.23 | -5.35% | 58415.23 | 33478.09 | 8.95% | | 603308 | 应流股份 | 38.77 | 81.58 | -2.27 | -5.53% | 272023 | 105809.9 | 4.01% | | 688610 | 埃科光电 | 72.31 | 136.92 | -5.19 | -6.70% | 12708.75 | 9214.223 | 3.10% | | 688249 | 晶合集成 | 33.51 | 83.61 | -2.52 | -6.99% | 487770.5 | 167849.5 | 4.11% | | 300520 | 科大国创 | 42.45 | -154.14 | -3.37 | -7.35% | 738520.9 | 319996.5 | 26.56% | | 301217 | 铜冠铜箔 | 35.18 | 4320.84 | -3.20 | -8.34% | 569384 | 205980.1 | 6.87% |
|