|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)零售业上涨家数:25下跌家数:68平均涨幅:-0.65%平均换手:4.68%总成交额:296.03亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000757 | 浩物股份 | 6.48 | 119.80 | +0.59 | +10.02% | 418156 | 26406.71 | 7.85% | | 605188 | 国光连锁 | 20.93 | 3029.53 | +1.15 | +5.81% | 488705 | 99719.98 | 9.75% | | 000501 | 武商集团 | 11.04 | 37.31 | +0.46 | +4.35% | 515245 | 57288.59 | 6.71% | | 300945 | 曼卡龙 | 22.69 | 51.22 | +0.85 | +3.89% | 357610 | 80653.15 | 15.00% | | 600653 | 申华控股 | 2.26 | 241.53 | +0.06 | +2.73% | 1227806 | 27684.04 | 6.31% | | 000078 | 海王生物 | 2.66 | -5.80 | +0.06 | +2.31% | 487376 | 12873.31 | 1.86% | | 600337 | 美克家居 | 2.18 | -4.63 | +0.04 | +1.87% | 589547 | 12774.07 | 4.10% | | 601116 | 三江购物 | 16.54 | 58.00 | +0.30 | +1.85% | 1020349 | 169453.1 | 18.63% | | 002277 | 友阿股份 | 7.07 | -585.39 | +0.10 | +1.43% | 934599.1 | 66998.41 | 6.70% | | 605599 | 菜百股份 | 14.61 | 14.61 | +0.20 | +1.39% | 67627 | 9868.52 | 0.87% | | 600712 | 南宁百货 | 7.57 | -86.92 | +0.09 | +1.20% | 434066 | 33362.37 | 8.06% | | 600713 | 南京医药 | 5.08 | 12.08 | +0.05 | +0.99% | 217457 | 11027.7 | 1.69% | | 600916 | 中国黄金 | 8.67 | 26.82 | +0.08 | +0.93% | 514020 | 44469.96 | 3.06% | | 601010 | 文峰股份 | 2.84 | 42.26 | +0.02 | +0.71% | 692112.9 | 19840.84 | 3.75% | | 603900 | 莱绅通灵 | 11.50 | -45.52 | +0.05 | +0.44% | 211163 | 24361.88 | 6.18% | | 301177 | 迪阿股份 | 37.45 | 155.69 | +0.16 | +0.43% | 47726 | 17911.73 | 1.19% | | 600386 | 北巴传媒 | 4.82 | 229.08 | +0.02 | +0.42% | 139926 | 6741.1 | 1.74% | | 000417 | 合百集团 | 6.37 | 28.93 | +0.02 | +0.31% | 379771 | 24248.29 | 4.87% | | 000963 | 华东医药 | 42.91 | 20.73 | +0.13 | +0.30% | 89011 | 38238.85 | 0.51% | | 600774 | 汉商集团 | 10.09 | -138.61 | +0.03 | +0.30% | 55958 | 5660.83 | 1.90% | | 000026 | 飞亚达 | 17.08 | 44.52 | +0.05 | +0.29% | 76208 | 12942.66 | 2.09% | | 600280 | 中央商场 | 3.62 | -24.57 | +0.01 | +0.28% | 558830 | 20392.52 | 4.95% | | 000759 | 中百集团 | 8.01 | -8.37 | +0.02 | +0.25% | 791099.1 | 64214.86 | 12.06% | | 002640 | 跨境通 | 5.70 | -18.76 | +0.01 | +0.18% | 1681532 | 96287.95 | 10.86% | | 300022 | 吉峰科技 | 8.47 | -194.62 | +0.01 | +0.12% | 118612 | 10017.8 | 2.40% | | 600785 | 新华百货 | 15.01 | 25.52 | -0.02 | -0.13% | 505379 | 78656.78 | 22.40% | | 002556 | 辉隆股份 | 5.64 | 51.26 | -0.01 | -0.18% | 87370 | 4930.53 | 0.92% | | 600738 | 丽尚国潮 | 5.15 | 49.35 | -0.01 | -0.19% | 123986 | 6402.63 | 1.63% | | 601366 | 利群股份 | 4.60 | 325.63 | -0.01 | -0.22% | 101944 | 4706.62 | 1.12% | | 600824 | 益民集团 | 4.52 | 281.49 | -0.01 | -0.22% | 309621 | 14047.77 | 2.94% | | 603883 | 老百姓 | 17.34 | 31.82 | -0.04 | -0.23% | 120082 | 20819.36 | 1.58% | | 600272 | 开开实业 | 13.22 | 219.89 | -0.04 | -0.30% | 22575 | 2990.29 | 1.41% | | 605266 | 健之佳 | 21.82 | 24.50 | -0.08 | -0.37% | 17690 | 3863.44 | 1.14% | | 601933 | 永辉超市 | 5.22 | -23.91 | -0.02 | -0.38% | 2255151 | 118264.7 | 2.49% | | 600827 | 百联股份 | 9.65 | 10.72 | -0.05 | -0.52% | 155512 | 15144.81 | 0.97% | | 002024 | ST易购 | 1.90 | 27.31 | -0.01 | -0.52% | 129571 | 2465.74 | 0.14% | | 002727 | 一心堂 | 15.07 | 107.78 | -0.08 | -0.53% | 63587 | 9600.81 | 1.60% | | 301408 | 华人健康 | 13.71 | 32.55 | -0.08 | -0.58% | 52011 | 7146.8 | 3.49% | | 600655 | 豫园股份 | 6.25 | -25.54 | -0.04 | -0.64% | 141477 | 8888.62 | 0.36% | | 301088 | 戎美股份 | 14.41 | 33.53 | -0.10 | -0.69% | 13323 | 1926.74 | 0.71% | | 002780 | 三夫户外 | 14.12 | -173.17 | -0.10 | -0.70% | 62507 | 8903.29 | 4.78% | | 000007 | 全新好 | 7.57 | 46.24 | -0.06 | -0.79% | 50944 | 3891.25 | 1.47% | | 000419 | 通程控股 | 6.18 | 28.07 | -0.05 | -0.80% | 133007 | 8241.8 | 2.45% | | 603214 | 爱婴室 | 18.89 | 23.64 | -0.16 | -0.84% | 35662 | 6762.74 | 2.57% | | 301017 | 漱玉平民 | 11.77 | -26.99 | -0.10 | -0.84% | 33310 | 3932.29 | 1.37% | | 300972 | 万辰集团 | 170.45 | 41.85 | -1.45 | -0.84% | 27129 | 46760.46 | 1.66% | | 002999 | 天禾股份 | 6.88 | 80.97 | -0.06 | -0.86% | 46269 | 3193.36 | 1.35% | | 600693 | 东百集团 | 6.69 | 128.84 | -0.06 | -0.89% | 713724.9 | 48361.41 | 8.21% | | 603233 | 大参林 | 17.38 | 18.76 | -0.17 | -0.97% | 66335 | 11571.98 | 0.58% | | 301001 | 凯淳股份 | 29.77 | 185.88 | -0.30 | -1.00% | 13558 | 4054.53 | 2.71% | | 603708 | 家家悦 | 11.36 | 49.93 | -0.12 | -1.05% | 74321 | 8492.311 | 1.16% | | 600694 | 大商股份 | 18.94 | 12.52 | -0.21 | -1.10% | 92907 | 17638.84 | 2.70% | | 002187 | 广百股份 | 6.83 | 391.52 | -0.08 | -1.16% | 167416 | 11534.44 | 3.24% | | 300622 | 博士眼镜 | 34.29 | 72.83 | -0.41 | -1.18% | 89532 | 31005.85 | 5.75% | | 301078 | 孩子王 | 11.64 | 60.02 | -0.14 | -1.19% | 360281 | 42247.17 | 2.87% | | 600859 | 王府井 | 14.76 | 293.24 | -0.18 | -1.20% | 534354 | 80143.06 | 4.75% | | 603353 | 和顺石油 | 16.40 | 177.28 | -0.20 | -1.20% | 19040 | 3134.2 | 1.12% | | 002419 | 天虹股份 | 5.69 | 86.79 | -0.07 | -1.22% | 183512 | 10517.17 | 1.57% | | 600628 | 新世界 | 7.80 | 73.16 | -0.10 | -1.27% | 153997 | 12077.61 | 2.38% | | 600729 | 重庆百货 | 28.99 | 9.27 | -0.38 | -1.29% | 46133 | 13463.68 | 2.41% | | 301558 | 三态股份 | 9.03 | -918.53 | -0.12 | -1.31% | 102455 | 9303.431 | 4.67% | | 002803 | 吉宏股份 | 16.66 | 33.12 | -0.23 | -1.36% | 90822 | 15302.9 | 3.15% | | 600976 | 健民集团 | 42.33 | 18.91 | -0.60 | -1.40% | 23170 | 9847.84 | 1.51% | | 000564 | 供销大集 | 2.72 | -34.42 | -0.04 | -1.45% | 8846488 | 243778.7 | 6.01% | | 000715 | 中兴商业 | 6.08 | 29.82 | -0.09 | -1.46% | 160168 | 9892.87 | 2.97% | | 600857 | 宁波中百 | 13.50 | 149.08 | -0.20 | -1.46% | 40977 | 5564.45 | 1.83% | | 600814 | 杭州解百 | 8.07 | 29.46 | -0.12 | -1.47% | 164647 | 13386 | 2.26% | | 601607 | 上海医药 | 18.01 | 11.00 | -0.28 | -1.53% | 321326 | 58207.69 | 1.15% | | 603939 | 益丰药房 | 25.76 | 19.39 | -0.42 | -1.60% | 71918 | 18565.96 | 0.59% | | 002356 | 赫美集团 | 3.65 | -149.66 | -0.06 | -1.62% | 353273 | 13030.61 | 2.69% | | 600778 | 友好集团 | 7.27 | 306.97 | -0.12 | -1.62% | 328187 | 24016.64 | 10.55% | | 301381 | 赛维时代 | 23.78 | 64.96 | -0.40 | -1.65% | 73425 | 17638.72 | 3.76% | | 300783 | 三只松鼠 | 25.81 | 40.42 | -0.45 | -1.71% | 111109 | 28844.53 | 3.96% | | 300209 | 有棵树 | 5.11 | 53.01 | -0.10 | -1.92% | 255428 | 13089.93 | 5.21% | | 603719 | 良品铺子 | 13.51 | -33.12 | -0.27 | -1.96% | 60236 | 8214.01 | 1.50% | | 300592 | 华凯易佰 | 11.28 | 63.03 | -0.23 | -2.00% | 60202 | 6853.6 | 1.72% | | 600838 | 上海九百 | 8.89 | 84.67 | -0.19 | -2.09% | 124643 | 11201.57 | 3.11% | | 603777 | 来伊份 | 14.28 | -33.90 | -0.32 | -2.19% | 145192 | 21001.33 | 4.34% | | 600697 | 欧亚集团 | 13.67 | -78.45 | -0.31 | -2.22% | 226384 | 31287.17 | 14.57% | | 301376 | 致欧科技 | 19.45 | 22.20 | -0.45 | -2.26% | 25799 | 5051.69 | 1.33% | | 600858 | 银座股份 | 6.02 | 53.81 | -0.14 | -2.27% | 316103 | 19244 | 6.11% | | 002697 | 红旗连锁 | 5.94 | 15.09 | -0.14 | -2.30% | 686272 | 41182.73 | 5.99% | | 601086 | 国芳集团 | 12.89 | 182.70 | -0.32 | -2.42% | 500981 | 65546.33 | 7.52% | | 600865 | 百大集团 | 10.37 | 28.21 | -0.28 | -2.63% | 209735 | 21851.56 | 5.57% | | 000679 | 大连友谊 | 8.94 | -37.14 | -0.26 | -2.83% | 135232 | 12337.41 | 3.79% | | 002561 | 徐家汇 | 9.51 | 507.31 | -0.31 | -3.16% | 280428 | 27045.48 | 6.77% | | 300464 | 星徽股份 | 5.51 | -5.26 | -0.18 | -3.16% | 125903 | 7026.49 | 3.54% | | 605136 | 丽人丽妆 | 10.36 | -69.31 | -0.35 | -3.27% | 370594 | 38925.3 | 9.25% | | 600828 | 茂业商业 | 4.54 | -97.84 | -0.16 | -3.40% | 466132 | 21484.48 | 2.69% | | 603101 | 汇嘉时代 | 13.16 | 73.53 | -0.49 | -3.59% | 578599 | 76639.76 | 12.30% | | 300892 | 品渥食品 | 38.37 | 103.95 | -1.54 | -3.86% | 71513 | 27873.79 | 11.08% | | 000851 | *ST高鸿 | 0.63 | -0.31 | -0.03 | -4.55% | 2111373 | 13463.03 | 18.65% | | 002251 | 步步高 | 6.65 | 12.00 | -0.37 | -5.27% | 5135516 | 354402.5 | 24.04% |
|