|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)零售业上涨家数:86下跌家数:4平均涨幅:+1.29%平均换手:1.37%总成交额:76.92亿元 更新时间：2026-03-27 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.67 | -5.96 | +0.15 | +5.95% | 445286 | 11615.29 | 3.10% | | 000963 | 华东医药 | 35.41 | 16.79 | +1.91 | +5.70% | 172638 | 59925.62 | 0.98% | | 002024 | ST易购 | 1.40 | 153.09 | +0.07 | +5.26% | 403322 | 5521.05 | 0.44% | | 600838 | 上海九百 | 10.48 | 98.08 | +0.48 | +4.80% | 181832 | 19094.81 | 4.54% | | 002556 | 辉隆股份 | 6.28 | 39.56 | +0.27 | +4.49% | 250565 | 15498.19 | 2.65% | | 600774 | 汉商集团 | 8.82 | -335.56 | +0.31 | +3.64% | 33110 | 2871.04 | 1.12% | | 002999 | 天禾股份 | 7.13 | 52.77 | +0.23 | +3.33% | 90049 | 6341.89 | 2.62% | | 000078 | 海王生物 | 3.14 | -6.81 | +0.10 | +3.29% | 515864 | 16003.12 | 1.96% | | 002803 | 吉宏股份 | 17.60 | 30.15 | +0.47 | +2.74% | 52709 | 9210.88 | 1.83% | | 300945 | 曼卡龙 | 15.56 | 33.63 | +0.35 | +2.30% | 78686 | 12108.32 | 3.30% | | 300209 | 行云科技 | 10.41 | 131.57 | +0.23 | +2.26% | 844736 | 90743.14 | 11.87% | | 603900 | 莱绅通灵 | 7.60 | -37.85 | +0.16 | +2.15% | 46765 | 3526.46 | 1.37% | | 000679 | 大连友谊 | 6.69 | -25.53 | +0.14 | +2.14% | 49703 | 3308.21 | 1.39% | | 605136 | 丽人丽妆 | 10.09 | -122.09 | +0.21 | +2.13% | 50776 | 5108.91 | 1.27% | | 600272 | 开开实业 | 12.92 | 255.87 | +0.26 | +2.05% | 19262 | 2467 | 1.20% | | 002277 | 友阿股份 | 6.21 | -385.16 | +0.12 | +1.97% | 153732 | 9432.87 | 1.10% | | 600976 | 健民集团 | 33.23 | 14.17 | +0.62 | +1.90% | 26877 | 8838.569 | 1.75% | | 601116 | 三江购物 | 14.11 | 56.84 | +0.26 | +1.88% | 74525 | 10474.32 | 1.36% | | 603777 | 来伊份 | 13.87 | -29.36 | +0.25 | +1.84% | 78702 | 10862.08 | 2.35% | | 301408 | 华人健康 | 16.88 | 36.21 | +0.27 | +1.63% | 44060 | 7401.71 | 1.92% | | 301078 | 孩子王 | 8.25 | 40.16 | +0.13 | +1.60% | 130280 | 10655.72 | 1.04% | | 301558 | 三态股份 | 8.08 | 1984.23 | +0.12 | +1.51% | 49691 | 3999.49 | 2.26% | | 600386 | 北巴传媒 | 4.05 | 3976.23 | +0.06 | +1.50% | 60701 | 2448.8 | 0.75% | | 603719 | 良品铺子 | 10.16 | -21.69 | +0.15 | +1.50% | 21265 | 2146.97 | 0.53% | | 000757 | 浩物股份 | 4.78 | 54.57 | +0.07 | +1.49% | 72471 | 3443.99 | 1.36% | | 300464 | 星徽股份 | 7.62 | -8.43 | +0.11 | +1.46% | 83093 | 6298.18 | 2.34% | | 605266 | 健之佳 | 18.85 | 22.78 | +0.26 | +1.40% | 12921 | 2419.08 | 0.84% | | 301017 | 漱玉平民 | 13.74 | -83.84 | +0.18 | +1.33% | 28025 | 3829.31 | 1.15% | | 300892 | 品渥食品 | 27.33 | 109.89 | +0.35 | +1.30% | 10810 | 2941.47 | 1.67% | | 301001 | 凯淳股份 | 28.25 | 248.81 | +0.36 | +1.29% | 13950 | 3941.8 | 2.79% | | 600693 | 东百集团 | 11.06 | 208.76 | +0.14 | +1.28% | 165585 | 18217.29 | 1.91% | | 600785 | 新华百货 | 17.52 | 29.61 | +0.22 | +1.27% | 37918 | 6616.21 | 1.68% | | 600778 | 友好集团 | 6.48 | 329.70 | +0.08 | +1.25% | 63412 | 4095.16 | 2.04% | | 002780 | 三夫户外 | 14.72 | -275.29 | +0.18 | +1.24% | 34568 | 5065.57 | 2.65% | | 002727 | 一心堂 | 12.53 | 81.32 | +0.15 | +1.21% | 40360 | 5023.41 | 1.02% | | 603214 | 爱婴室 | 15.93 | 19.91 | +0.19 | +1.21% | 19298 | 3050.84 | 1.39% | | 301381 | 赛维时代 | 19.36 | 34.19 | +0.23 | +1.20% | 15763 | 3045.33 | 0.81% | | 600865 | 百大集团 | 11.15 | 166.54 | +0.13 | +1.18% | 34035 | 3781.71 | 0.90% | | 300622 | 博士眼镜 | 23.31 | 49.19 | +0.27 | +1.17% | 28752 | 6660.24 | 1.85% | | 002640 | 跨境通 | 3.54 | -11.54 | +0.04 | +1.14% | 370335 | 13102.63 | 2.39% | | 002356 | 赫美集团 | 3.59 | 117.82 | +0.04 | +1.13% | 250914 | 8951.68 | 1.91% | | 603883 | 老百姓 | 13.50 | 24.54 | +0.15 | +1.12% | 62010 | 8352.99 | 0.82% | | 605599 | 菜百股份 | 22.70 | 21.75 | +0.25 | +1.11% | 30676 | 6956.22 | 0.39% | | 002697 | 红旗连锁 | 5.48 | 14.50 | +0.06 | +1.11% | 182558 | 9966.34 | 1.59% | | 600655 | 豫园股份 | 4.62 | -3.67 | +0.05 | +1.09% | 80767 | 3710.94 | 0.21% | | 301177 | 迪阿股份 | 27.89 | 82.46 | +0.30 | +1.09% | 9440 | 2611.17 | 0.24% | | 300783 | 三只松鼠 | 18.66 | 32.99 | +0.20 | +1.08% | 30889 | 5741.62 | 1.10% | | 600916 | 中国黄金 | 9.41 | 38.78 | +0.10 | +1.07% | 208378 | 19488.69 | 1.24% | | 600859 | 王府井 | 12.28 | -399.70 | +0.13 | +1.07% | 88770 | 10847.85 | 0.79% | | 600814 | 杭州解百 | 7.63 | 28.56 | +0.08 | +1.06% | 64177 | 4892.66 | 0.87% | | 601607 | 上海医药 | 16.61 | 10.91 | +0.17 | +1.03% | 71084 | 11746.03 | 0.25% | | 600697 | 欧亚集团 | 12.07 | -69.32 | +0.12 | +1.00% | 27940 | 3361.09 | 1.80% | | 300022 | 吉峰科技 | 9.09 | -319.80 | +0.09 | +1.00% | 105801 | 9505.97 | 2.14% | | 600628 | 新世界 | 7.28 | 68.17 | +0.07 | +0.97% | 93055 | 6744.41 | 1.44% | | 601366 | 利群股份 | 4.17 | 256.66 | +0.04 | +0.97% | 68201 | 2832.99 | 0.73% | | 301088 | 戎美股份 | 14.15 | 38.36 | +0.13 | +0.93% | 9171 | 1296.22 | 0.49% | | 601086 | 国芳集团 | 8.80 | 70.30 | +0.08 | +0.92% | 36323 | 3187.8 | 0.55% | | 002419 | 天虹股份 | 5.67 | 79.67 | +0.05 | +0.89% | 182250 | 10313.29 | 1.56% | | 000715 | 中兴商业 | 5.73 | 27.27 | +0.05 | +0.88% | 66574 | 3800.51 | 1.24% | | 300592 | 华凯易佰 | 11.68 | 155.95 | +0.10 | +0.86% | 34172 | 3986.8 | 0.98% | | 600712 | 南宁百货 | 6.35 | -93.54 | +0.05 | +0.79% | 41758 | 2664.62 | 0.78% | | 002187 | 广百股份 | 6.45 | -125.86 | +0.05 | +0.78% | 67820 | 4370.68 | 0.97% | | 600824 | 益民集团 | 4.00 | 225.42 | +0.03 | +0.76% | 68523 | 2737.55 | 0.65% | | 000417 | 合百集团 | 6.80 | 34.42 | +0.05 | +0.74% | 57627 | 3906.97 | 0.74% | | 603939 | 益丰药房 | 24.08 | 17.77 | +0.17 | +0.71% | 47996 | 11625.39 | 0.40% | | 002251 | 步步高 | 4.33 | -19.99 | +0.03 | +0.70% | 280495 | 12126.91 | 1.30% | | 603233 | 大参林 | 17.56 | 17.58 | +0.12 | +0.69% | 31622 | 5537.4 | 0.28% | | 600858 | 银座股份 | 5.90 | 79.09 | +0.04 | +0.68% | 43710 | 2571.47 | 0.84% | | 600857 | 宁波中百 | 12.12 | 71.61 | +0.08 | +0.66% | 11922 | 1444.44 | 0.53% | | 002561 | 徐家汇 | 8.07 | 816.37 | +0.05 | +0.62% | 27705 | 2234.23 | 0.67% | | 600280 | 中央商场 | 3.27 | -20.98 | +0.02 | +0.62% | 96369 | 3148.36 | 0.85% | | 605188 | 国光连锁 | 16.89 | 1420.52 | +0.10 | +0.60% | 22613 | 3812.97 | 0.45% | | 600713 | 南京医药 | 5.08 | 12.53 | +0.03 | +0.59% | 73658 | 3726.67 | 0.57% | | 920030 | 德众汽车 | 5.57 | -140.47 | +0.03 | +0.54% | 14014 | 775.8783 | 1.25% | | 000759 | 中百集团 | 5.65 | -4.82 | +0.03 | +0.53% | 94974 | 5366.87 | 1.45% | | 601933 | 永辉超市 | 3.82 | -16.53 | +0.02 | +0.53% | 554323 | 21074.22 | 0.61% | | 000419 | 通程控股 | 5.79 | 24.49 | +0.03 | +0.52% | 70673 | 4102.96 | 1.30% | | 600827 | 百联股份 | 8.35 | 61.36 | +0.04 | +0.48% | 61603 | 5118.54 | 0.38% | | 600738 | 丽尚国潮 | 4.80 | 45.12 | +0.02 | +0.42% | 71835 | 3441.25 | 0.94% | | 603101 | 汇嘉时代 | 8.10 | 43.04 | +0.03 | +0.37% | 38924 | 3149.86 | 0.83% | | 603708 | 家家悦 | 10.92 | 46.57 | +0.04 | +0.37% | 29803 | 3251.63 | 0.47% | | 301376 | 致欧科技 | 16.18 | 19.87 | +0.05 | +0.31% | 20844 | 3379.06 | 1.08% | | 000026 | 飞亚达 | 14.24 | 66.17 | +0.04 | +0.28% | 24839 | 3523.91 | 0.68% | | 600694 | 大商股份 | 16.45 | 11.33 | +0.03 | +0.18% | 14030 | 2300.04 | 0.41% | | 603353 | 和顺石油 | 33.92 | 734.12 | +0.06 | +0.18% | 46244 | 15711.22 | 2.71% | | 600729 | 重庆百货 | 22.13 | 9.55 | +0.03 | +0.14% | 14013 | 3097.89 | 0.73% | | 600653 | 申华控股 | 1.82 | 612.56 | 0.00 | 0.00% | 166841 | 3026.56 | 0.86% | | 600828 | 茂业商业 | 5.47 | -126.31 | 0.00 | 0.00% | 128496 | 6989.54 | 0.74% | | 601010 | 文峰股份 | 2.24 | 38.79 | 0.00 | 0.00% | 138616 | 3102.4 | 0.75% | | 000501 | 武商集团 | 8.43 | 29.51 | -0.03 | -0.35% | 54163 | 4571.25 | 0.71% | | 300972 | 万辰集团 | 182.76 | 26.00 | -0.91 | -0.50% | 9832 | 18046.56 | 0.56% | | 000564 | 供销大集 | 1.94 | -25.62 | -0.01 | -0.51% | 1788982 | 34729.19 | 1.22% | | 000007 | 全新好 | 13.23 | 80.89 | -0.10 | -0.75% | 38488 | 5127.26 | 1.11% |
|