|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)零售业上涨家数:79下跌家数:11平均涨幅:+1.34%平均换手:2.27%总成交额:141.05亿元 更新时间：2025-10-31 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 21.59 | 233.38 | +1.15 | +5.63% | 82753 | 17852.89 | 4.86% | | 300209 | 有棵树 | 6.34 | 65.77 | +0.32 | +5.32% | 434586 | 27612.22 | 8.87% | | 300464 | 星徽股份 | 7.34 | -8.12 | +0.34 | +4.86% | 283192 | 20526.45 | 7.97% | | 002277 | 友阿股份 | 6.64 | -549.79 | +0.27 | +4.24% | 329945 | 21715.98 | 2.37% | | 000757 | 浩物股份 | 5.92 | 67.59 | +0.24 | +4.23% | 232859 | 13597.13 | 4.37% | | 000564 | 供销大集 | 2.68 | -33.91 | +0.10 | +3.88% | 5739467 | 153209.2 | 3.90% | | 301381 | 赛维时代 | 24.25 | 42.83 | +0.90 | +3.85% | 70325 | 16932.09 | 3.60% | | 605136 | 丽人丽妆 | 9.61 | -116.28 | +0.32 | +3.44% | 142061 | 13507.79 | 3.55% | | 600774 | 汉商集团 | 9.90 | -136.00 | +0.32 | +3.34% | 55374 | 5437.34 | 1.88% | | 002803 | 吉宏股份 | 18.68 | 32.01 | +0.58 | +3.20% | 153403 | 28413.87 | 5.31% | | 600712 | 南宁百货 | 7.10 | -104.59 | +0.21 | +3.05% | 128722 | 9027.04 | 2.39% | | 600828 | 茂业商业 | 4.06 | -93.75 | +0.12 | +3.05% | 252034 | 10314.73 | 1.46% | | 000963 | 华东医药 | 41.76 | 19.81 | +1.22 | +3.01% | 132734 | 54973.89 | 0.76% | | 600693 | 东百集团 | 6.20 | 117.03 | +0.18 | +2.99% | 376842 | 23314.1 | 4.34% | | 300622 | 博士眼镜 | 30.56 | 64.49 | +0.83 | +2.79% | 73251 | 22117.65 | 4.70% | | 300592 | 华凯易佰 | 10.86 | 145.00 | +0.29 | +2.74% | 86155 | 9325.89 | 2.45% | | 600778 | 友好集团 | 6.70 | 340.89 | +0.17 | +2.60% | 92629 | 6196.81 | 2.98% | | 601116 | 三江购物 | 13.85 | 55.79 | +0.35 | +2.59% | 139582 | 19255.22 | 2.55% | | 301001 | 凯淳股份 | 30.22 | 266.16 | +0.76 | +2.58% | 13222 | 3965.84 | 2.65% | | 600337 | 美克家居 | 2.13 | -4.53 | +0.05 | +2.40% | 311179 | 6613.76 | 2.17% | | 300892 | 品渥食品 | 33.93 | 136.43 | +0.79 | +2.38% | 22566 | 7622.26 | 3.50% | | 600697 | 欧亚集团 | 13.34 | -76.61 | +0.31 | +2.38% | 70465 | 9350.99 | 4.54% | | 300945 | 曼卡龙 | 18.10 | 39.13 | +0.42 | +2.38% | 102691 | 18546.85 | 4.31% | | 002640 | 跨境通 | 5.20 | -16.95 | +0.12 | +2.36% | 1480382 | 76963.29 | 9.56% | | 600859 | 王府井 | 14.47 | 287.48 | +0.33 | +2.33% | 518769 | 74907.72 | 4.62% | | 301177 | 迪阿股份 | 32.66 | 96.56 | +0.73 | +2.29% | 13823 | 4482.6 | 0.35% | | 603777 | 来伊份 | 12.78 | -27.05 | +0.28 | +2.24% | 43283 | 5490.16 | 1.29% | | 002187 | 广百股份 | 6.40 | -124.89 | +0.14 | +2.24% | 114494 | 7289.129 | 1.63% | | 600857 | 宁波中百 | 16.53 | 97.66 | +0.36 | +2.23% | 65770 | 10801.2 | 2.93% | | 601086 | 国芳集团 | 10.81 | 153.22 | +0.23 | +2.17% | 117114 | 12651.95 | 1.76% | | 301558 | 三态股份 | 9.04 | 2219.98 | +0.19 | +2.15% | 98012 | 8813.28 | 4.47% | | 301088 | 戎美股份 | 14.36 | 38.93 | +0.29 | +2.06% | 15457 | 2206.73 | 0.82% | | 301376 | 致欧科技 | 18.95 | 23.27 | +0.35 | +1.88% | 22234 | 4208.09 | 1.15% | | 300022 | 吉峰科技 | 8.89 | -312.76 | +0.15 | +1.72% | 143037 | 12693.29 | 2.89% | | 301078 | 孩子王 | 10.77 | 52.43 | +0.18 | +1.70% | 216262 | 23230.96 | 1.72% | | 300972 | 万辰集团 | 177.82 | 31.56 | +2.91 | +1.66% | 21582 | 38532.12 | 1.28% | | 603719 | 良品铺子 | 12.39 | -26.45 | +0.20 | +1.64% | 37653 | 4635.93 | 0.94% | | 603101 | 汇嘉时代 | 10.60 | 56.32 | +0.17 | +1.63% | 85407 | 8998.81 | 1.82% | | 920030 | 德众汽车 | 7.49 | -188.90 | +0.12 | +1.63% | 38805 | 2902.335 | 3.46% | | 600738 | 丽尚国潮 | 5.15 | 49.35 | +0.08 | +1.58% | 109702 | 5631.19 | 1.44% | | 600785 | 新华百货 | 13.39 | 22.63 | +0.20 | +1.52% | 50707 | 6766.22 | 2.25% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | +0.13 | +1.42% | 72450 | 6726.11 | 2.12% | | 605599 | 菜百股份 | 14.45 | 13.85 | +0.19 | +1.33% | 37318 | 5377.96 | 0.48% | | 000501 | 武商集团 | 9.89 | 33.42 | +0.13 | +1.33% | 126684 | 12458.19 | 1.65% | | 002780 | 三夫户外 | 14.55 | -259.32 | +0.19 | +1.32% | 31047 | 4511.49 | 2.38% | | 002999 | 天禾股份 | 7.01 | 51.88 | +0.09 | +1.30% | 78083 | 5451.7 | 2.27% | | 600272 | 开开实业 | 13.35 | 222.05 | +0.17 | +1.29% | 28323 | 3772.66 | 1.77% | | 000078 | 海王生物 | 2.52 | -5.46 | +0.03 | +1.20% | 163467 | 4098.18 | 0.62% | | 600824 | 益民集团 | 4.26 | 240.08 | +0.05 | +1.19% | 104639 | 4441.39 | 0.99% | | 000419 | 通程控股 | 6.05 | 25.59 | +0.07 | +1.17% | 54053 | 3262.38 | 0.99% | | 603214 | 爱婴室 | 18.15 | 22.68 | +0.21 | +1.17% | 19829 | 3591.24 | 1.43% | | 603883 | 老百姓 | 16.55 | 30.08 | +0.19 | +1.16% | 76731 | 12654.33 | 1.01% | | 301408 | 华人健康 | 13.38 | 28.70 | +0.15 | +1.13% | 41802 | 5590.29 | 2.80% | | 600628 | 新世界 | 7.45 | 69.88 | +0.08 | +1.09% | 69552 | 5176.22 | 1.08% | | 600838 | 上海九百 | 8.82 | 82.55 | +0.09 | +1.03% | 44596 | 3917.83 | 1.11% | | 600865 | 百大集团 | 9.14 | 136.52 | +0.09 | +0.99% | 29270 | 2677.34 | 0.78% | | 000759 | 中百集团 | 7.18 | -6.13 | +0.07 | +0.98% | 199769 | 14344.83 | 3.05% | | 600814 | 杭州解百 | 7.35 | 26.83 | +0.07 | +0.96% | 38160 | 2797.35 | 0.52% | | 605266 | 健之佳 | 20.60 | 24.89 | +0.19 | +0.93% | 16048 | 3289.88 | 1.04% | | 600280 | 中央商场 | 3.27 | -20.98 | +0.03 | +0.93% | 77382 | 2527.66 | 0.69% | | 000715 | 中兴商业 | 5.79 | 27.56 | +0.05 | +0.87% | 59905 | 3458.14 | 1.11% | | 600386 | 北巴传媒 | 4.85 | 4761.66 | +0.04 | +0.83% | 108745 | 5260.42 | 1.35% | | 300783 | 三只松鼠 | 23.54 | 41.62 | +0.18 | +0.77% | 67946 | 15919.37 | 2.42% | | 301017 | 漱玉平民 | 12.27 | -74.82 | +0.09 | +0.74% | 114458 | 14023.47 | 4.70% | | 002561 | 徐家汇 | 8.65 | 875.05 | +0.06 | +0.70% | 52920 | 4571.33 | 1.28% | | 600729 | 重庆百货 | 27.39 | 8.72 | +0.18 | +0.66% | 22682 | 6205.94 | 1.18% | | 601933 | 永辉超市 | 4.67 | -21.39 | +0.03 | +0.65% | 748374 | 34706.99 | 0.82% | | 600694 | 大商股份 | 17.57 | 11.62 | +0.11 | +0.63% | 35950 | 6291.51 | 1.04% | | 002697 | 红旗连锁 | 5.49 | 14.53 | +0.03 | +0.55% | 128431 | 7062.831 | 1.12% | | 600858 | 银座股份 | 5.53 | 74.13 | +0.03 | +0.55% | 89864 | 4954.34 | 1.74% | | 600976 | 健民集团 | 39.41 | 18.53 | +0.21 | +0.54% | 6170 | 2431.1 | 0.40% | | 000026 | 飞亚达 | 16.32 | 44.82 | +0.08 | +0.49% | 28322 | 4624.72 | 0.78% | | 600653 | 申华控股 | 2.05 | 219.09 | +0.01 | +0.49% | 256787 | 5273.34 | 1.32% | | 603233 | 大参林 | 18.33 | 18.35 | +0.08 | +0.44% | 42602 | 7792.871 | 0.37% | | 002419 | 天虹股份 | 5.40 | 301.83 | +0.02 | +0.37% | 142345 | 7675.209 | 1.22% | | 000007 | 全新好 | 8.24 | 50.34 | +0.03 | +0.37% | 123647 | 10068.59 | 3.57% | | 601366 | 利群股份 | 4.55 | 274.31 | +0.01 | +0.22% | 54855 | 2495.1 | 0.60% | | 000679 | 大连友谊 | 9.28 | -38.55 | +0.02 | +0.22% | 81784 | 7666.93 | 2.29% | | 002251 | 步步高 | 5.25 | -24.24 | +0.01 | +0.19% | 704198 | 37061.16 | 3.27% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002356 | 赫美集团 | 3.48 | 114.21 | 0.00 | 0.00% | 164858 | 5752.77 | 1.26% | | 601010 | 文峰股份 | 2.64 | 39.29 | 0.00 | 0.00% | 119049 | 3140.9 | 0.64% | | 605188 | 国光连锁 | 22.83 | 1920.09 | 0.00 | 0.00% | 329308 | 76529.12 | 6.56% | | 600713 | 南京医药 | 5.04 | 11.98 | -0.01 | -0.20% | 80897 | 4085.11 | 0.63% | | 600827 | 百联股份 | 9.07 | 10.08 | -0.05 | -0.55% | 136681 | 12391.57 | 0.85% | | 603708 | 家家悦 | 10.67 | 45.51 | -0.08 | -0.74% | 68934 | 7311.12 | 1.08% | | 603939 | 益丰药房 | 24.38 | 17.99 | -0.27 | -1.10% | 44477 | 10843.42 | 0.37% | | 002024 | ST易购 | 1.72 | 24.72 | -0.02 | -1.15% | 265034 | 4527.98 | 0.29% | | 002556 | 辉隆股份 | 5.78 | 36.41 | -0.09 | -1.53% | 171534 | 10000.07 | 1.81% | | 600916 | 中国黄金 | 8.26 | 25.56 | -0.18 | -2.13% | 431294 | 35692.2 | 2.57% | | 601607 | 上海医药 | 17.92 | 10.95 | -0.40 | -2.18% | 316458 | 56833.6 | 1.13% | | 000417 | 合百集团 | 6.68 | 30.34 | -0.17 | -2.48% | 324246 | 21770.72 | 4.16% | | 002727 | 一心堂 | 13.39 | 95.76 | -0.38 | -2.76% | 153157 | 20498.34 | 3.85% | | 600655 | 豫园股份 | 5.54 | -22.61 | -0.22 | -3.82% | 291358 | 16275.55 | 0.75% |
|