|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)零售业上涨家数:83下跌家数:5平均涨幅:+1.16%平均换手:1.34%总成交额:74.98亿元 更新时间：2026-03-27 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.67 | -5.96 | +0.15 | +5.95% | 423644 | 11036.8 | 2.95% | | 000963 | 华东医药 | 35.40 | 16.79 | +1.90 | +5.67% | 168515 | 58464.72 | 0.96% | | 002024 | ST易购 | 1.40 | 153.09 | +0.07 | +5.26% | 403082 | 5517.69 | 0.44% | | 600838 | 上海九百 | 10.50 | 98.27 | +0.50 | +5.00% | 180522 | 18957.34 | 4.50% | | 002556 | 辉隆股份 | 6.26 | 39.43 | +0.25 | +4.16% | 246305 | 15230.68 | 2.60% | | 600774 | 汉商集团 | 8.78 | -334.04 | +0.27 | +3.17% | 31532 | 2732.08 | 1.07% | | 000078 | 海王生物 | 3.13 | -6.78 | +0.09 | +2.96% | 504095 | 15634.13 | 1.92% | | 002999 | 天禾股份 | 7.10 | 52.55 | +0.20 | +2.90% | 86188 | 6066.94 | 2.51% | | 002803 | 吉宏股份 | 17.62 | 30.19 | +0.49 | +2.86% | 51609 | 9017 | 1.79% | | 300945 | 曼卡龙 | 15.54 | 33.59 | +0.33 | +2.17% | 77447 | 11915.48 | 3.25% | | 605136 | 丽人丽妆 | 10.07 | -121.85 | +0.19 | +1.92% | 49344 | 4964.47 | 1.23% | | 600272 | 开开实业 | 12.90 | 255.48 | +0.24 | +1.90% | 18800 | 2407.34 | 1.18% | | 603900 | 莱绅通灵 | 7.58 | -37.75 | +0.14 | +1.88% | 45141 | 3403.1 | 1.32% | | 000679 | 大连友谊 | 6.67 | -25.45 | +0.12 | +1.83% | 49346 | 3284.36 | 1.38% | | 601116 | 三江购物 | 14.10 | 56.80 | +0.25 | +1.81% | 73150 | 10280.33 | 1.34% | | 300209 | 行云科技 | 10.36 | 130.94 | +0.18 | +1.77% | 823704.9 | 88557.16 | 11.57% | | 603719 | 良品铺子 | 10.18 | -21.74 | +0.17 | +1.70% | 21086 | 2128.77 | 0.53% | | 603777 | 来伊份 | 13.85 | -29.32 | +0.23 | +1.69% | 77433 | 10686.3 | 2.32% | | 301558 | 三态股份 | 8.08 | 1984.23 | +0.12 | +1.51% | 48981 | 3942.13 | 2.23% | | 600386 | 北巴传媒 | 4.05 | 3976.23 | +0.06 | +1.50% | 59603 | 2404.32 | 0.74% | | 002277 | 友阿股份 | 6.18 | -383.30 | +0.09 | +1.48% | 129144 | 7905.06 | 0.93% | | 301408 | 华人健康 | 16.85 | 36.14 | +0.24 | +1.44% | 43303 | 7274.03 | 1.89% | | 002640 | 跨境通 | 3.55 | -11.57 | +0.05 | +1.43% | 367851 | 13014.61 | 2.38% | | 600778 | 友好集团 | 6.49 | 330.21 | +0.09 | +1.41% | 62238 | 4019 | 2.00% | | 301078 | 孩子王 | 8.23 | 40.06 | +0.11 | +1.35% | 126451 | 10340.19 | 1.01% | | 300892 | 品渥食品 | 27.33 | 109.89 | +0.35 | +1.30% | 10613 | 2887.62 | 1.64% | | 000757 | 浩物股份 | 4.77 | 54.46 | +0.06 | +1.27% | 70599 | 3354.46 | 1.33% | | 300022 | 吉峰科技 | 9.11 | -320.50 | +0.11 | +1.22% | 102270 | 9184.74 | 2.07% | | 603883 | 老百姓 | 13.51 | 24.55 | +0.16 | +1.20% | 61811 | 8326.12 | 0.81% | | 600693 | 东百集团 | 11.05 | 208.57 | +0.13 | +1.19% | 162635 | 17891.17 | 1.87% | | 600865 | 百大集团 | 11.15 | 166.54 | +0.13 | +1.18% | 33188 | 3687.23 | 0.88% | | 600976 | 健民集团 | 32.98 | 14.06 | +0.37 | +1.13% | 25035 | 8229.32 | 1.63% | | 002697 | 红旗连锁 | 5.48 | 14.50 | +0.06 | +1.11% | 178364 | 9736.529 | 1.56% | | 600785 | 新华百货 | 17.49 | 29.56 | +0.19 | +1.10% | 37023 | 6459.55 | 1.64% | | 600916 | 中国黄金 | 9.41 | 38.78 | +0.10 | +1.07% | 201985 | 18886.95 | 1.20% | | 300464 | 星徽股份 | 7.59 | -8.40 | +0.08 | +1.07% | 80523 | 6102.64 | 2.27% | | 301381 | 赛维时代 | 19.33 | 34.14 | +0.20 | +1.05% | 15403 | 2975.69 | 0.79% | | 301017 | 漱玉平民 | 13.70 | -83.60 | +0.14 | +1.03% | 27093 | 3701.39 | 1.11% | | 002780 | 三夫户外 | 14.69 | -274.73 | +0.15 | +1.03% | 33142 | 4855.77 | 2.54% | | 605266 | 健之佳 | 18.78 | 22.69 | +0.19 | +1.02% | 12016 | 2248.67 | 0.78% | | 603214 | 爱婴室 | 15.90 | 19.87 | +0.16 | +1.02% | 18876 | 2983.64 | 1.36% | | 300622 | 博士眼镜 | 23.27 | 49.11 | +0.23 | +1.00% | 27733 | 6422.69 | 1.78% | | 600859 | 王府井 | 12.27 | -399.37 | +0.12 | +0.99% | 86488 | 10567.84 | 0.77% | | 300783 | 三只松鼠 | 18.64 | 32.95 | +0.18 | +0.98% | 30300 | 5631.78 | 1.08% | | 601607 | 上海医药 | 16.60 | 10.90 | +0.16 | +0.97% | 69800 | 11532.94 | 0.25% | | 600628 | 新世界 | 7.28 | 68.17 | +0.07 | +0.97% | 91252 | 6613.16 | 1.41% | | 002727 | 一心堂 | 12.50 | 81.13 | +0.12 | +0.97% | 39007 | 4854.02 | 0.98% | | 300592 | 华凯易佰 | 11.69 | 156.08 | +0.11 | +0.95% | 33570 | 3916.46 | 0.96% | | 301088 | 戎美股份 | 14.15 | 38.36 | +0.13 | +0.93% | 8960 | 1266.33 | 0.48% | | 600814 | 杭州解百 | 7.62 | 28.52 | +0.07 | +0.93% | 63104 | 4810.92 | 0.86% | | 301177 | 迪阿股份 | 27.84 | 82.31 | +0.25 | +0.91% | 9226 | 2551.52 | 0.23% | | 301001 | 凯淳股份 | 28.14 | 247.84 | +0.25 | +0.90% | 13725 | 3878.33 | 2.75% | | 002419 | 天虹股份 | 5.67 | 79.67 | +0.05 | +0.89% | 180659 | 10223.14 | 1.55% | | 600655 | 豫园股份 | 4.61 | -3.66 | +0.04 | +0.88% | 79301 | 3643.29 | 0.20% | | 605599 | 菜百股份 | 22.64 | 21.69 | +0.19 | +0.85% | 29484 | 6686.05 | 0.38% | | 002356 | 赫美集团 | 3.58 | 117.49 | +0.03 | +0.85% | 243058 | 8670.02 | 1.85% | | 600697 | 欧亚集团 | 12.05 | -69.20 | +0.10 | +0.84% | 27605 | 3320.67 | 1.78% | | 601086 | 国芳集团 | 8.79 | 70.22 | +0.07 | +0.80% | 35924 | 3152.72 | 0.54% | | 600712 | 南宁百货 | 6.35 | -93.54 | +0.05 | +0.79% | 41487 | 2647.41 | 0.77% | | 002187 | 广百股份 | 6.45 | -125.86 | +0.05 | +0.78% | 65829 | 4242.25 | 0.94% | | 600824 | 益民集团 | 4.00 | 225.42 | +0.03 | +0.76% | 65701 | 2624.68 | 0.62% | | 002561 | 徐家汇 | 8.08 | 817.39 | +0.06 | +0.75% | 27431 | 2212.11 | 0.66% | | 000417 | 合百集团 | 6.80 | 34.42 | +0.05 | +0.74% | 55842 | 3785.59 | 0.72% | | 600858 | 银座股份 | 5.90 | 79.09 | +0.04 | +0.68% | 42674 | 2510.38 | 0.82% | | 600280 | 中央商场 | 3.27 | -20.98 | +0.02 | +0.62% | 90338 | 2951.08 | 0.80% | | 600857 | 宁波中百 | 12.11 | 71.55 | +0.07 | +0.58% | 11625 | 1408.44 | 0.52% | | 920030 | 德众汽车 | 5.57 | -140.47 | +0.03 | +0.54% | 13940 | 771.7444 | 1.24% | | 603233 | 大参林 | 17.53 | 17.55 | +0.09 | +0.52% | 30881 | 5407.53 | 0.27% | | 601366 | 利群股份 | 4.15 | 255.43 | +0.02 | +0.48% | 66701 | 2770.58 | 0.71% | | 605188 | 国光连锁 | 16.87 | 1418.84 | +0.08 | +0.48% | 22150 | 3734.81 | 0.44% | | 002251 | 步步高 | 4.32 | -19.95 | +0.02 | +0.47% | 275740 | 11921.02 | 1.28% | | 603939 | 益丰药房 | 24.00 | 17.71 | +0.09 | +0.38% | 46768 | 11330.03 | 0.39% | | 600827 | 百联股份 | 8.34 | 61.29 | +0.03 | +0.36% | 60128 | 4995.51 | 0.37% | | 000759 | 中百集团 | 5.64 | -4.81 | +0.02 | +0.36% | 92797 | 5243.87 | 1.42% | | 000715 | 中兴商业 | 5.70 | 27.13 | +0.02 | +0.35% | 64162 | 3662.64 | 1.19% | | 000419 | 通程控股 | 5.78 | 24.45 | +0.02 | +0.35% | 68824 | 3995.87 | 1.27% | | 601933 | 永辉超市 | 3.81 | -16.49 | +0.01 | +0.26% | 544797 | 20710.94 | 0.60% | | 301376 | 致欧科技 | 16.17 | 19.85 | +0.04 | +0.25% | 20647 | 3347.19 | 1.07% | | 603101 | 汇嘉时代 | 8.09 | 42.98 | +0.02 | +0.25% | 37666 | 3048.02 | 0.80% | | 600738 | 丽尚国潮 | 4.79 | 45.03 | +0.01 | +0.21% | 69025 | 3306.42 | 0.91% | | 600713 | 南京医药 | 5.06 | 12.48 | +0.01 | +0.20% | 71691 | 3626.93 | 0.56% | | 600694 | 大商股份 | 16.45 | 11.33 | +0.03 | +0.18% | 13939 | 2285.17 | 0.40% | | 603708 | 家家悦 | 10.89 | 46.44 | +0.01 | +0.09% | 27483 | 2998.74 | 0.43% | | 000026 | 飞亚达 | 14.20 | 65.99 | 0.00 | 0.00% | 24251 | 3440.23 | 0.67% | | 000564 | 供销大集 | 1.95 | -25.75 | 0.00 | 0.00% | 1780844 | 34570.89 | 1.21% | | 600653 | 申华控股 | 1.82 | 612.56 | 0.00 | 0.00% | 160548 | 2912.08 | 0.82% | | 600729 | 重庆百货 | 22.10 | 9.54 | 0.00 | 0.00% | 13067 | 2888.77 | 0.68% | | 601010 | 文峰股份 | 2.24 | 38.79 | 0.00 | 0.00% | 134942 | 3020.08 | 0.73% | | 000501 | 武商集团 | 8.44 | 29.54 | -0.02 | -0.24% | 52047 | 4392.72 | 0.68% | | 603353 | 和顺石油 | 33.76 | 730.66 | -0.10 | -0.30% | 45258 | 15377.38 | 2.66% | | 600828 | 茂业商业 | 5.45 | -125.85 | -0.02 | -0.37% | 125118 | 6805.24 | 0.72% | | 300972 | 万辰集团 | 182.80 | 26.01 | -0.87 | -0.47% | 9537 | 17507.04 | 0.54% | | 000007 | 全新好 | 13.24 | 80.95 | -0.09 | -0.68% | 36930 | 4921.04 | 1.07% |
|