|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)重庆市上涨家数:51下跌家数:24平均涨幅:+0.54%平均换手:2.75%总成交额:167.81亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 11.03 | 140.05 | +1.00 | +9.97% | 2176076 | 231931.4 | 21.12% | | 600877 | 电科芯片 | 16.07 | 969.33 | +0.97 | +6.42% | 701990 | 110952.2 | 5.93% | | 002765 | 蓝黛科技 | 12.18 | 41.54 | +0.70 | +6.10% | 331793 | 39681.92 | 5.57% | | 301526 | 国际复材 | 7.10 | 350.99 | +0.30 | +4.41% | 2098141 | 146371.7 | 14.94% | | 301397 | 溯联股份 | 35.21 | 47.54 | +1.11 | +3.26% | 93886 | 32687.05 | 13.29% | | 601777 | 千里科技 | 10.66 | 903.39 | +0.26 | +2.50% | 254631 | 26876.27 | 0.56% | | 300275 | 梅安森 | 12.76 | 80.40 | +0.29 | +2.33% | 64162 | 8105.207 | 2.36% | | 301307 | 美利信 | 37.31 | -23.76 | +0.81 | +2.22% | 50814 | 18783.55 | 4.66% | | 000565 | 渝三峡A | 7.61 | 566.55 | +0.15 | +2.01% | 69768 | 5262.034 | 1.61% | | 301121 | 紫建电子 | 40.13 | 103.35 | +0.74 | +1.88% | 18287 | 7319.43 | 3.61% | | 301533 | 威马农机 | 42.39 | 74.73 | +0.75 | +1.80% | 35838 | 15049.18 | 12.60% | | 603758 | 秦安股份 | 18.26 | 45.48 | +0.30 | +1.67% | 61987 | 11348.89 | 1.41% | | 300363 | 博腾股份 | 23.69 | -9141.57 | +0.35 | +1.50% | 63153 | 14934.59 | 1.27% | | 301107 | 瑜欣电子 | 27.81 | 35.38 | +0.40 | +1.46% | 7100 | 1964.316 | 1.20% | | 000838 | 财信发展 | 3.13 | -12.63 | +0.04 | +1.29% | 355359 | 11037.31 | 3.37% | | 603100 | 川仪股份 | 22.79 | 17.16 | +0.29 | +1.29% | 33374 | 7572.654 | 0.65% | | 688576 | 西山科技 | 62.48 | 37.32 | +0.71 | +1.15% | 2006.71 | 1243.731 | 0.92% | | 600847 | 万里股份 | 11.67 | -37.58 | +0.13 | +1.13% | 20545 | 2393.265 | 1.34% | | 001296 | 长江材料 | 27.71 | 29.14 | +0.30 | +1.09% | 60722 | 16728.37 | 7.90% | | 600292 | 远达环保 | 12.55 | 15180.51 | +0.13 | +1.05% | 67726 | 8481.82 | 0.87% | | 001696 | 宗申动力 | 20.98 | 29.02 | +0.20 | +0.96% | 115804 | 24259.01 | 1.30% | | 603191 | 望变电气 | 15.30 | 55.04 | +0.14 | +0.92% | 62069 | 9482.905 | 1.88% | | 600615 | 鑫源智造 | 11.18 | 254.61 | +0.10 | +0.90% | 18908 | 2107.076 | 0.84% | | 600369 | 西南证券 | 4.49 | 32.36 | +0.04 | +0.90% | 319298 | 14288.02 | 0.48% | | 002004 | 华邦健康 | 4.87 | -69.30 | +0.04 | +0.83% | 175394 | 8500.441 | 0.93% | | 002872 | ST天圣 | 4.88 | -16.10 | +0.04 | +0.83% | 23614 | 1147.243 | 1.10% | | 000736 | *ST中地 | 5.42 | 3.56 | +0.04 | +0.74% | 43968 | 2370.978 | 0.61% | | 000892 | 欢瑞世纪 | 6.98 | -30.82 | +0.05 | +0.72% | 324181 | 22469.32 | 4.56% | | 300194 | 福安药业 | 4.56 | 37.55 | +0.03 | +0.66% | 175794 | 7987.008 | 1.82% | | 000514 | 渝开发 | 5.02 | 45.54 | +0.03 | +0.60% | 84862 | 4245.354 | 1.01% | | 920033 | 康普化学 | 16.87 | 52.58 | +0.10 | +0.60% | 7651 | 1288.393 | 0.92% | | 300122 | 智飞生物 | 19.15 | -35.00 | +0.11 | +0.58% | 86838 | 16608.37 | 0.61% | | 603109 | 神驰机电 | 25.22 | 23.10 | +0.13 | +0.52% | 29346 | 7420.554 | 1.41% | | 605122 | 四方新材 | 13.60 | -11.12 | +0.07 | +0.52% | 23084 | 3136.434 | 1.34% | | 603976 | 正川股份 | 19.69 | 168.70 | +0.10 | +0.51% | 6918 | 1354.415 | 0.46% | | 000625 | 长安汽车 | 11.93 | 17.40 | +0.06 | +0.51% | 639014 | 76007.63 | 0.77% | | 920370 | 新安洁 | 4.28 | -23.23 | +0.02 | +0.47% | 17965 | 766.2076 | 0.69% | | 601963 | 重庆银行 | 10.96 | 6.84 | +0.05 | +0.46% | 56490 | 6173.222 | 0.30% | | 920873 | 中设咨询 | 7.72 | -15.39 | +0.03 | +0.39% | 11685 | 898.8635 | 1.06% | | 600129 | 太极集团 | 18.25 | -28.55 | +0.06 | +0.33% | 67378 | 12271.91 | 1.22% | | 600106 | 重庆路桥 | 6.20 | 35.86 | +0.02 | +0.32% | 80377 | 4974.577 | 0.60% | | 603717 | 天域生物 | 7.69 | -19.34 | +0.02 | +0.26% | 64282 | 4918.25 | 2.22% | | 601158 | 重庆水务 | 4.46 | 25.58 | +0.01 | +0.22% | 80360 | 3580.909 | 0.17% | | 000591 | 太阳能 | 4.49 | 16.62 | +0.01 | +0.22% | 315885 | 14158.05 | 0.81% | | 600279 | 重庆港 | 5.29 | 12.49 | +0.01 | +0.19% | 48057 | 2535.222 | 0.40% | | 600917 | 重庆燃气 | 5.55 | 33.58 | +0.01 | +0.18% | 28254 | 1565.252 | 0.18% | | 601077 | 渝农商行 | 6.43 | 6.14 | +0.01 | +0.16% | 424513 | 27224.76 | 0.48% | | 002996 | 顺博合金 | 7.38 | 33.90 | +0.01 | +0.14% | 63535 | 4685.591 | 1.53% | | 601827 | 三峰环境 | 8.33 | 11.03 | +0.01 | +0.12% | 40861 | 3406.54 | 0.24% | | 920833 | 美心翼申 | 16.70 | 40.85 | +0.02 | +0.12% | 7996 | 1333.883 | 1.28% | | 601127 | 赛力斯 | 119.70 | 28.88 | +0.06 | +0.05% | 128479 | 153243.8 | 0.85% | | 000656 | *ST金科 | 1.48 | -0.42 | 0.00 | 0.00% | 657611 | 9720.673 | 0.86% | | 601005 | 重庆钢铁 | 1.47 | -6.30 | 0.00 | 0.00% | 918608.9 | 13461.45 | 1.10% | | 002968 | 新大正 | 11.76 | 24.06 | 0.00 | 0.00% | 25818 | 3041.056 | 1.21% | | 001328 | 登康口腔 | 38.08 | 36.60 | -0.03 | -0.08% | 8341 | 3174.31 | 1.94% | | 002907 | 华森制药 | 14.97 | 83.79 | -0.02 | -0.13% | 18588 | 2783.223 | 0.62% | | 600116 | 三峡水利 | 6.53 | 45.07 | -0.01 | -0.15% | 64614 | 4219.002 | 0.34% | | 688443 | 智翔金泰-U | 26.26 | -16.50 | -0.05 | -0.19% | 13756.27 | 3612.492 | 1.18% | | 002742 | *ST三圣 | 4.71 | -4.09 | -0.01 | -0.21% | 44778 | 2108.686 | 0.85% | | 600452 | 涪陵电力 | 9.40 | 26.44 | -0.02 | -0.21% | 102134 | 9607.732 | 0.93% | | 601965 | 中国汽研 | 17.22 | 18.87 | -0.05 | -0.29% | 42155 | 7258.036 | 0.42% | | 301613 | 新铝时代 | 47.95 | 31.10 | -0.15 | -0.31% | 8412 | 4042.202 | 1.00% | | 000788 | 北大医药 | 6.34 | 26.31 | -0.02 | -0.31% | 187532 | 11865.21 | 3.15% | | 600939 | 重庆建工 | 3.32 | -6.26 | -0.02 | -0.60% | 254310 | 8407.432 | 1.34% | | 003006 | 百亚股份 | 20.93 | 30.62 | -0.13 | -0.62% | 35739 | 7465.727 | 0.83% | | 002507 | 涪陵榨菜 | 13.11 | 18.87 | -0.10 | -0.76% | 106816 | 14012.93 | 0.94% | | 920896 | 旺成科技 | 20.75 | 35.35 | -0.16 | -0.77% | 6879 | 1434.408 | 1.55% | | 603766 | 隆鑫通用 | 15.42 | 17.60 | -0.13 | -0.84% | 182854 | 28398.11 | 0.89% | | 600132 | 重庆啤酒 | 52.88 | 25.00 | -0.62 | -1.16% | 18573 | 9843.832 | 0.38% | | 603697 | 有友食品 | 12.75 | 25.98 | -0.16 | -1.24% | 43650 | 5569.053 | 1.02% | | 688410 | 山外山 | 14.64 | 41.25 | -0.19 | -1.28% | 29452.48 | 4323.439 | 1.26% | | 002168 | *ST惠程 | 3.82 | -27.32 | -0.05 | -1.29% | 178834 | 7000.476 | 2.28% | | 002558 | 巨人网络 | 46.34 | 50.63 | -0.66 | -1.40% | 335642 | 152974.3 | 1.73% | | 600729 | 重庆百货 | 26.86 | 8.56 | -0.54 | -1.97% | 98564 | 26591.32 | 5.12% | | 300006 | 莱美药业 | 5.18 | -50.97 | -0.11 | -2.08% | 540088 | 27667.91 | 5.12% | | 001317 | 三羊马 | 53.36 | -308.24 | -1.90 | -3.44% | 107794 | 57985.98 | 30.88% | | 000950 | 重药控股 | 6.48 | 29.88 | -0.24 | -3.57% | 1252899 | 80348.16 | 7.25% | | 920857 | 泓禧科技 | 36.49 | -485.31 | -1.72 | -4.50% | 21926 | 8016.055 | 2.96% |
|