|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)互联网和相关服务上涨家数:49下跌家数:13平均涨幅:+0.88%平均换手:3.01%总成交额:253.12亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000032 | 深桑达A | 20.72 | 149.69 | +1.28 | +6.58% | 697611.1 | 145765.4 | 6.40% | | 002174 | 游族网络 | 12.57 | -39.26 | +0.76 | +6.44% | 609093 | 74795.23 | 6.20% | | 002530 | 金财互联 | 10.24 | 176.68 | +0.44 | +4.49% | 480624 | 48905.97 | 6.91% | | 600226 | 亨通股份 | 5.09 | 79.38 | +0.18 | +3.67% | 1042888 | 52690.13 | 3.51% | | 300031 | 宝通科技 | 22.30 | 51.58 | +0.72 | +3.34% | 136450 | 30174.08 | 3.88% | | 002131 | 利欧股份 | 5.24 | 72.54 | +0.15 | +2.95% | 5641431 | 293850.1 | 9.64% | | 002264 | 新华都 | 9.41 | 27.34 | +0.25 | +2.73% | 845639.1 | 78832.34 | 12.91% | | 600986 | 浙文互联 | 7.44 | 87.31 | +0.19 | +2.62% | 403538 | 29863.9 | 2.71% | | 600633 | 浙数文化 | 12.79 | 28.37 | +0.30 | +2.40% | 166724 | 21245.59 | 1.31% | | 300052 | ST中青宝 | 12.18 | -73.05 | +0.27 | +2.27% | 50754 | 6155.194 | 1.94% | | 300242 | 佳云科技 | 5.13 | -34.55 | +0.10 | +1.99% | 225209 | 11505.2 | 3.55% | | 300571 | 平治信息 | 27.33 | -33.28 | +0.45 | +1.67% | 17825 | 4843.311 | 1.54% | | 603533 | 掌阅科技 | 19.22 | -64.62 | +0.30 | +1.59% | 103259 | 19732.15 | 2.35% | | 301171 | 易点天下 | 34.22 | 67.16 | +0.50 | +1.48% | 281590 | 95721.18 | 7.54% | | 300773 | 拉卡拉 | 22.65 | 99.19 | +0.33 | +1.48% | 241775 | 54786.55 | 3.29% | | 002995 | 天地在线 | 16.36 | -35.89 | +0.23 | +1.43% | 25988 | 4230.843 | 2.31% | | 301428 | 世纪恒通 | 33.50 | 75.32 | +0.47 | +1.42% | 18687 | 6226.24 | 3.05% | | 002354 | 天娱数科 | 6.19 | -153.64 | +0.08 | +1.31% | 272029 | 16762.44 | 1.67% | | 300413 | 芒果超媒 | 23.68 | 47.33 | +0.30 | +1.28% | 131546 | 30889.66 | 1.29% | | 603825 | ST华扬 | 8.77 | -3.77 | +0.11 | +1.27% | 20539 | 1795.438 | 0.81% | | 300315 | 掌趣科技 | 4.87 | -1549.57 | +0.06 | +1.25% | 348855 | 16895.83 | 1.35% | | 002467 | 二六三 | 5.93 | 102.13 | +0.07 | +1.19% | 256400 | 15203.23 | 1.88% | | 300494 | 盛天网络 | 11.91 | -25.15 | +0.13 | +1.10% | 67347 | 7970.89 | 1.69% | | 300226 | 上海钢联 | 23.86 | 37.69 | +0.24 | +1.02% | 31388 | 7465.583 | 1.02% | | 301382 | 蜂助手 | 33.23 | 53.76 | +0.30 | +0.91% | 49765 | 16433.48 | 2.82% | | 300459 | 汤姆猫 | 4.46 | -15.89 | +0.04 | +0.90% | 472139 | 20972.52 | 1.44% | | 300002 | 神州泰岳 | 11.30 | 21.00 | +0.10 | +0.89% | 342407 | 38414.51 | 1.86% | | 600556 | 天下秀 | 5.82 | 484.21 | +0.05 | +0.87% | 422670 | 24452.75 | 2.34% | | 603258 | 电魂网络 | 18.42 | -60.17 | +0.15 | +0.82% | 11835 | 2170.311 | 0.49% | | 002235 | 安妮股份 | 11.02 | 3069.87 | +0.08 | +0.73% | 970032 | 106128.3 | 17.52% | | 003010 | 若羽臣 | 36.20 | 73.74 | +0.26 | +0.72% | 72730 | 26057.95 | 3.22% | | 600589 | 大位科技 | 7.15 | 242.88 | +0.05 | +0.70% | 264510 | 18894.2 | 1.79% | | 301110 | 青木科技 | 64.45 | 60.90 | +0.45 | +0.70% | 10634 | 6842.77 | 1.63% | | 603888 | 新华网 | 19.06 | 45.68 | +0.13 | +0.69% | 44459 | 8457.817 | 0.66% | | 002095 | 生意宝 | 17.79 | -418.72 | +0.11 | +0.62% | 20943 | 3723.876 | 0.83% | | 000676 | 智度股份 | 8.35 | 59.53 | +0.05 | +0.60% | 156865 | 13054.58 | 1.25% | | 000503 | 国新健康 | 9.18 | -76.27 | +0.05 | +0.55% | 68740 | 6285.445 | 0.70% | | 300921 | 南凌科技 | 22.91 | 120.96 | +0.12 | +0.53% | 20967 | 4808.948 | 1.83% | | 300766 | 每日互动 | 30.96 | -97.54 | +0.16 | +0.52% | 90475 | 27942.65 | 2.53% | | 300113 | 顺网科技 | 19.40 | 36.48 | +0.10 | +0.52% | 110942 | 21501.26 | 2.14% | | 603000 | 人民网 | 18.75 | 111.04 | +0.09 | +0.48% | 41467 | 7760.061 | 0.38% | | 300148 | 天舟文化 | 4.31 | 53.58 | +0.02 | +0.47% | 142512 | 6129.59 | 1.75% | | 300987 | 川网传媒 | 16.51 | 129.54 | +0.05 | +0.30% | 13661 | 2251.949 | 0.79% | | 603613 | 国联股份 | 27.78 | 13.94 | +0.08 | +0.29% | 98404 | 27285.88 | 1.37% | | 300785 | 值得买 | 38.94 | 91.22 | +0.11 | +0.28% | 70100 | 27216.03 | 5.73% | | 002425 | 凯撒文化 | 3.68 | -6.52 | +0.01 | +0.27% | 138181 | 5087.203 | 1.45% | | 600640 | 国脉文化 | 12.30 | 455.47 | +0.03 | +0.24% | 69273 | 8468.847 | 0.87% | | 688158 | 优刻得-W | 24.74 | -70.92 | +0.06 | +0.24% | 140866.1 | 34714.76 | 3.47% | | 300295 | 三六五网 | 12.60 | -28.61 | +0.02 | +0.16% | 73429 | 9263.426 | 4.38% | | 300418 | 昆仑万维 | 39.77 | -30.56 | 0.00 | 0.00% | 257755 | 102471 | 2.05% | | 300467 | 迅游科技 | 27.64 | 348.03 | -0.02 | -0.07% | 34877 | 9576.933 | 2.07% | | 002605 | 姚记科技 | 23.52 | 19.45 | -0.03 | -0.13% | 43455 | 10184.98 | 1.29% | | 603881 | 数据港 | 30.03 | 146.80 | -0.13 | -0.43% | 236933 | 70965.98 | 3.30% | | 601360 | 三六零 | 10.51 | -115.46 | -0.06 | -0.57% | 1088058 | 113977 | 1.55% | | 002315 | 焦点科技 | 43.57 | 27.11 | -0.26 | -0.59% | 33271 | 14477.76 | 1.64% | | 300043 | 星辉娱乐 | 5.88 | 177.72 | -0.04 | -0.68% | 371989 | 21686.56 | 2.99% | | 002624 | 完美世界 | 16.45 | -136.83 | -0.12 | -0.72% | 497600 | 81785.9 | 2.72% | | 600228 | *ST返利 | 5.13 | -40.20 | -0.06 | -1.16% | 141139 | 7279.657 | 3.39% | | 002555 | 三七互娱 | 22.39 | 15.87 | -0.30 | -1.32% | 491531 | 109574.3 | 3.07% | | 002558 | 巨人网络 | 46.34 | 50.63 | -0.66 | -1.40% | 335642 | 152974.3 | 1.73% | | 603444 | 吉比特 | 435.84 | 20.91 | -6.65 | -1.50% | 17940 | 77836.07 | 2.49% | | 300792 | 壹网壹创 | 26.87 | 79.85 | -0.72 | -2.61% | 98089 | 25997.44 | 4.62% | | 002517 | 恺英网络 | 21.81 | 24.12 | -0.93 | -4.09% | 834446 | 181761.9 | 4.42% |
|