|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:82下跌家数:8平均涨幅:+1.73%平均换手:3.14%总成交额:288.65亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 19.34 | -30.67 | +2.04 | +11.79% | 153505.7 | 28121.75 | 7.63% | | 001360 | 南矿集团 | 25.25 | 100.51 | +2.30 | +10.02% | 86593 | 20859.78 | 10.59% | | 301383 | 天键股份 | 39.13 | 184.84 | +2.43 | +6.62% | 59121 | 22931.88 | 8.37% | | 002378 | 章源钨业 | 17.48 | 97.42 | +1.04 | +6.33% | 692984.9 | 119957.9 | 5.80% | | 688543 | 国科军工 | 77.52 | 84.13 | +4.06 | +5.53% | 136748.2 | 103472.4 | 11.79% | | 600363 | 联创光电 | 73.98 | 108.95 | +3.71 | +5.28% | 241041 | 173072.6 | 5.35% | | 300399 | 天利科技 | 31.41 | 405.27 | +1.57 | +5.26% | 149310 | 45901.04 | 7.56% | | 300256 | 星星科技 | 4.31 | -19.68 | +0.20 | +4.87% | 846686 | 36238.02 | 3.77% | | 002343 | 慈文传媒 | 8.28 | -463.19 | +0.35 | +4.41% | 221560 | 18077.19 | 4.68% | | 600373 | 中文传媒 | 10.46 | 39.76 | +0.41 | +4.08% | 346376 | 35738.77 | 2.57% | | 301219 | 腾远钴业 | 73.59 | 26.48 | +2.78 | +3.93% | 109705 | 81260.67 | 5.36% | | 600362 | 江西铜业 | 59.35 | 25.68 | +2.14 | +3.74% | 505331 | 298690.5 | 2.44% | | 603124 | 江南新材 | 88.70 | 62.74 | +3.10 | +3.62% | 15635 | 13727.33 | 5.35% | | 605090 | 九丰能源 | 49.61 | 25.13 | +1.73 | +3.61% | 197924 | 95996.73 | 2.82% | | 301176 | 逸豪新材 | 26.12 | -100.30 | +0.79 | +3.12% | 20575 | 5276.123 | 3.65% | | 001376 | 百通能源 | 16.23 | 42.87 | +0.47 | +2.98% | 94736 | 15222.47 | 4.43% | | 300095 | 华伍股份 | 12.30 | -18.75 | +0.35 | +2.93% | 283054 | 34188.2 | 8.36% | | 002670 | 国盛证券 | 17.65 | 104.66 | +0.49 | +2.86% | 289858 | 50752.36 | 1.79% | | 301511 | 德福科技 | 31.15 | 767.44 | +0.86 | +2.84% | 176166 | 54159.01 | 4.70% | | 301132 | 满坤科技 | 35.73 | 38.66 | +0.98 | +2.82% | 16446 | 5797.41 | 1.74% | | 301446 | 福事特 | 38.76 | 46.07 | +1.06 | +2.81% | 12706 | 4811.909 | 4.00% | | 920719 | 宁新新材 | 14.12 | -4.15 | +0.37 | +2.69% | 31986 | 4447.224 | 4.37% | | 600337 | 美克家居 | 3.49 | -7.80 | +0.09 | +2.65% | 1908769 | 69356.7 | 13.28% | | 301251 | 威尔高 | 56.62 | 97.11 | +1.36 | +2.46% | 32324 | 18081.16 | 5.99% | | 688567 | 孚能科技 | 16.39 | -48.41 | +0.39 | +2.44% | 140043.3 | 22806.92 | 1.15% | | 300906 | 日月明 | 38.86 | 45.65 | +0.91 | +2.40% | 43404 | 16836.43 | 6.01% | | 600228 | *ST返利 | 5.59 | -43.81 | +0.13 | +2.38% | 85264 | 4753.88 | 2.05% | | 600590 | 泰豪科技 | 10.32 | -11.86 | +0.24 | +2.38% | 306726 | 31282.14 | 3.64% | | 300722 | 新余国科 | 36.79 | 165.25 | +0.79 | +2.19% | 86635 | 31435.22 | 3.13% | | 000650 | 仁和药业 | 6.26 | 19.68 | +0.13 | +2.12% | 352062 | 21885.48 | 2.64% | | 600397 | 江钨装备 | 9.39 | -22.27 | +0.19 | +2.07% | 203297 | 18913.89 | 2.05% | | 605366 | 宏柏新材 | 6.47 | -47.12 | +0.13 | +2.05% | 80119 | 5135.91 | 1.23% | | 300472 | *ST新元 | 7.71 | -4.56 | +0.15 | +1.98% | 59619 | 4593.46 | 2.25% | | 603977 | 国泰集团 | 15.70 | 64.08 | +0.30 | +1.95% | 149752 | 23262.46 | 2.41% | | 601778 | 晶科科技 | 4.19 | 32.51 | +0.08 | +1.95% | 896686 | 37468.37 | 2.51% | | 603773 | 沃格光电 | 35.08 | -56.34 | +0.65 | +1.89% | 76049 | 26268.99 | 3.39% | | 600071 | 凤凰光学 | 22.27 | 99.81 | +0.41 | +1.88% | 35214 | 7782.1 | 1.25% | | 300787 | 海能实业 | 12.29 | 33.91 | +0.20 | +1.65% | 38961 | 4765.79 | 2.04% | | 688786 | 悦安新材 | 31.05 | 59.23 | +0.49 | +1.60% | 14634.82 | 4524.33 | 1.02% | | 002991 | 甘源食品 | 62.79 | 22.94 | +0.98 | +1.59% | 10136 | 6418.34 | 2.03% | | 002157 | 正邦科技 | 3.25 | -395.55 | +0.05 | +1.56% | 1172070 | 37698.79 | 1.62% | | 300066 | 三川智慧 | 6.80 | 51.94 | +0.10 | +1.49% | 205647 | 13893.68 | 2.04% | | 300818 | 耐普矿机 | 38.73 | 111.52 | +0.50 | +1.31% | 28408 | 10955.42 | 2.59% | | 688223 | 晶科能源 | 6.34 | -12.59 | +0.08 | +1.28% | 914831.1 | 57944.95 | 0.91% | | 000990 | 诚志股份 | 8.20 | 86.11 | +0.10 | +1.23% | 115323 | 9408.313 | 0.95% | | 920427 | 华维设计 | 14.28 | 119.23 | +0.17 | +1.20% | 7269 | 1027.122 | 1.44% | | 001366 | 播恩集团 | 13.50 | -89.90 | +0.16 | +1.20% | 18312 | 2460.4 | 3.29% | | 001223 | 欧克科技 | 55.70 | 76.52 | +0.65 | +1.18% | 6452 | 3594.04 | 0.69% | | 300636 | 同和药业 | 7.91 | 35.15 | +0.09 | +1.15% | 43429 | 3424.16 | 1.18% | | 001318 | 阳光乳业 | 15.62 | 37.90 | +0.17 | +1.10% | 42493 | 6625.25 | 1.50% | | 301575 | 艾芬达 | 52.64 | 35.63 | +0.54 | +1.04% | 4545 | 2381.45 | 2.75% | | 600358 | ST联合 | 6.00 | -44.64 | +0.06 | +1.01% | 49637 | 2967.87 | 0.98% | | 600053 | 九鼎投资 | 21.32 | -28.42 | +0.21 | +0.99% | 57876 | 12253.87 | 1.33% | | 002591 | 恒大高新 | 7.31 | -80.88 | +0.07 | +0.97% | 115177 | 8390.6 | 5.15% | | 301083 | 百胜智能 | 20.60 | 95.27 | +0.19 | +0.93% | 27967 | 5778.8 | 3.27% | | 300497 | 富祥药业 | 16.58 | -32.74 | +0.15 | +0.91% | 346734 | 56476.23 | 7.87% | | 002036 | 联创电子 | 12.32 | -28.53 | +0.11 | +0.90% | 432887 | 53036.91 | 4.11% | | 301190 | 善水科技 | 22.49 | 69.09 | +0.19 | +0.85% | 9309 | 2083.32 | 0.58% | | 688057 | 金达莱 | 12.82 | 33.93 | +0.10 | +0.79% | 13190.58 | 1682.235 | 0.48% | | 000899 | 赣能股份 | 10.49 | 10.82 | +0.08 | +0.77% | 87879 | 9189.08 | 0.90% | | 300453 | 三鑫医疗 | 9.55 | 20.39 | +0.07 | +0.74% | 54449 | 5212.47 | 1.51% | | 605399 | 晨光新材 | 13.92 | -113.49 | +0.10 | +0.72% | 37491 | 5191.53 | 1.20% | | 000831 | 中国稀土 | 53.12 | 520.64 | +0.36 | +0.68% | 316497 | 170040 | 2.98% | | 002695 | 煌上煌 | 12.10 | 107.83 | +0.08 | +0.67% | 33190 | 4016.94 | 0.65% | | 603235 | 天新药业 | 27.28 | 19.35 | +0.16 | +0.59% | 4847 | 1320.96 | 0.11% | | 000404 | 长虹华意 | 6.91 | 10.59 | +0.04 | +0.58% | 50674 | 3497.24 | 0.73% | | 600782 | 新钢股份 | 3.93 | 12.88 | +0.02 | +0.51% | 342550 | 13431.92 | 1.09% | | 603257 | 中国瑞林 | 59.92 | 43.31 | +0.30 | +0.50% | 11226 | 6708.04 | 4.51% | | 000550 | 江铃汽车 | 18.27 | 14.08 | +0.08 | +0.44% | 16909 | 3085.2 | 0.33% | | 000789 | 万年青 | 5.38 | 313.70 | +0.02 | +0.37% | 34620 | 1858.6 | 0.43% | | 603398 | *ST沐邦 | 8.47 | -3.07 | +0.03 | +0.36% | 98375 | 8388.559 | 2.27% | | 600461 | 洪城环境 | 9.36 | 10.01 | +0.03 | +0.32% | 51632 | 4815.959 | 0.40% | | 002529 | *ST海源 | 7.33 | -9.15 | +0.02 | +0.27% | 25931 | 1900.94 | 1.00% | | 600750 | 江中药业 | 22.82 | 17.58 | +0.06 | +0.26% | 30542 | 6958.793 | 0.49% | | 300294 | 博雅生物 | 23.75 | 36.60 | +0.06 | +0.25% | 37966 | 9019.87 | 0.75% | | 002748 | 世龙实业 | 12.36 | 68.81 | +0.03 | +0.24% | 65889 | 8107.716 | 2.75% | | 601065 | 江盐集团 | 8.50 | 18.22 | +0.02 | +0.24% | 40082 | 3403.86 | 0.96% | | 600561 | 江西长运 | 6.67 | 10698.24 | +0.01 | +0.15% | 21640 | 1443.32 | 0.76% | | 002068 | 黑猫股份 | 9.15 | -51.22 | +0.01 | +0.11% | 72237 | 6600.44 | 0.98% | | 300748 | 金力永磁 | 37.18 | 83.90 | +0.04 | +0.11% | 338345 | 126017.6 | 2.99% | | 002760 | 凤形股份 | 22.01 | -40.96 | +0.02 | +0.09% | 18234 | 3999.18 | 1.69% | | 605188 | 国光连锁 | 20.90 | 1757.77 | +0.01 | +0.05% | 89821 | 18619.35 | 1.79% | | 300986 | 志特新材 | -- | -- | -- | -- | -- | -- | -- | | 600507 | 方大特钢 | 5.89 | 16.07 | -0.01 | -0.17% | 180085 | 10600.61 | 0.78% | | 600269 | 赣粤高速 | 5.22 | 6.94 | -0.01 | -0.19% | 123774 | 6443.495 | 0.53% | | 002176 | 江特电机 | 10.43 | -50.87 | -0.03 | -0.29% | 575603 | 60221.77 | 3.37% | | 002460 | 赣锋锂业 | 70.42 | -104.86 | -0.38 | -0.54% | 462878 | 329281.5 | 3.83% | | 000820 | *ST节能 | 3.69 | -154.61 | -0.02 | -0.54% | 36454 | 1349.09 | 1.23% | | 600316 | 洪都航空 | 39.07 | 759.47 | -0.83 | -2.08% | 150415 | 58859.08 | 2.10% | | 000829 | 天音控股 | 11.38 | -249.74 | -0.44 | -3.72% | 509025 | 57450.94 | 4.97% | | 920367 | 新赣江 | 29.08 | 197.27 | -1.47 | -4.81% | 82647 | 23113.18 | 19.78% |
|