|
| 江西铜业(600362)江西省上涨家数:26下跌家数:65平均涨幅:-2.13%平均换手:4.54%总成交额:466.28亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300294 | 博雅生物 | 16.49 | 2420.62 | +1.10 | +7.15% | 191973 | 31530.34 | 3.81% | | 600507 | XD方大特 | 4.83 | 13.97 | +0.29 | +6.39% | 613143 | 29274.78 | 2.65% | | 600750 | 华润江中 | 25.05 | 17.50 | +1.34 | +5.65% | 86261 | 21288.2 | 1.37% | | 301511 | 德福科技 | 125.62 | 327.81 | +6.10 | +5.10% | 538267 | 690566.7 | 14.37% | | 603398 | *ST沐邦 | 14.40 | -7.89 | +0.69 | +5.03% | 134437 | 18535.28 | 3.10% | | 603257 | 中国瑞林 | 61.52 | 37.10 | +2.43 | +4.11% | 26373 | 15891.35 | 10.59% | | 002991 | 甘源食品 | 47.36 | 19.89 | +1.83 | +4.02% | 12817 | 5981.522 | 2.57% | | 920427 | 华维设计 | 14.61 | -122.21 | +0.55 | +3.91% | 90925 | 13183.88 | 17.86% | | 920367 | 新赣江 | 16.69 | 95.53 | +0.55 | +3.41% | 15153 | 2519.919 | 3.61% | | 600269 | 赣粤高速 | 4.35 | 9.02 | +0.13 | +3.08% | 211185 | 9108.708 | 0.90% | | 605188 | 国光连锁 | 14.31 | 351.26 | +0.37 | +2.65% | 117685 | 16902.69 | 2.34% | | 600461 | 洪城环境 | 10.49 | 11.44 | +0.27 | +2.64% | 89661 | 9340.591 | 0.70% | | 600373 | 中文传媒 | 7.62 | 48.19 | +0.16 | +2.14% | 103618 | 7871.88 | 0.77% | | 000650 | 仁和药业 | 5.35 | 20.28 | +0.11 | +2.10% | 144157 | 7659.687 | 1.08% | | 000550 | 江铃汽车 | 16.75 | 11.83 | +0.30 | +1.82% | 40570 | 6775.208 | 0.78% | | 000789 | 万年青 | 4.54 | -136.52 | +0.08 | +1.79% | 63082 | 2867.192 | 0.79% | | 600397 | 江钨装备 | 13.94 | -80.01 | +0.22 | +1.60% | 512793 | 71745.52 | 5.18% | | 600358 | 国旅联合 | 5.98 | -85.53 | +0.09 | +1.53% | 106003 | 6300.049 | 2.10% | | 002378 | 章源钨业 | 28.93 | 55.24 | +0.37 | +1.30% | 658456 | 191790.3 | 5.51% | | 600782 | 新钢股份 | 2.81 | -12.81 | +0.02 | +0.72% | 466006 | 13180.75 | 1.48% | | 001318 | 阳光乳业 | 12.03 | 33.51 | +0.07 | +0.59% | 32654 | 3948.141 | 1.16% | | 601065 | 江盐集团 | 7.68 | 24.39 | +0.02 | +0.26% | 25670 | 1971.381 | 0.40% | | 603124 | 江南新材 | 137.46 | 76.84 | +0.31 | +0.23% | 39287 | 55288.83 | 5.06% | | 002670 | 国盛证券 | 11.54 | 109.45 | +0.01 | +0.09% | 155140 | 18047.41 | 0.96% | | 603235 | 天新药业 | 24.20 | 20.37 | +0.02 | +0.08% | 5097 | 1240.315 | 0.12% | | 600362 | 江西铜业 | 43.50 | 18.84 | +0.03 | +0.07% | 481312 | 211982 | 2.32% | | 000899 | 赣能股份 | 14.04 | 13.49 | 0.00 | 0.00% | 801458 | 113152.3 | 8.21% | | 600053 | *ST九鼎 | 9.14 | -11.05 | 0.00 | 0.00% | 42721 | 3960.53 | 0.99% | | 300636 | 同和药业 | 6.88 | 40.64 | -0.02 | -0.29% | 42067 | 2898.865 | 1.15% | | 300472 | *ST新元 | 8.20 | -6.55 | -0.04 | -0.49% | 40942 | 3384.571 | 1.55% | | 603977 | 国泰集团 | 15.09 | 37.64 | -0.12 | -0.79% | 494589 | 75914.41 | 7.96% | | 000820 | *ST节能 | 3.71 | -37.89 | -0.03 | -0.80% | 36094 | 1346.727 | 1.22% | | 600337 | ST美克 | 3.13 | -1.86 | -0.03 | -0.95% | 313823 | 10052.47 | 2.18% | | 002748 | 世龙实业 | 11.06 | 36.91 | -0.12 | -1.07% | 50667 | 5647.542 | 2.11% | | 600316 | 洪都航空 | 29.38 | 389.59 | -0.35 | -1.18% | 98357 | 29057.19 | 1.37% | | 001376 | 百通能源 | 14.56 | 34.92 | -0.18 | -1.22% | 245563 | 36389.77 | 11.47% | | 002068 | 黑猫股份 | 9.46 | -13.30 | -0.12 | -1.25% | 275887 | 26833.51 | 3.75% | | 300497 | 富祥股份 | 15.30 | 2096.42 | -0.20 | -1.29% | 204502 | 31514.29 | 4.48% | | 300453 | 三鑫医疗 | 9.11 | 17.01 | -0.12 | -1.30% | 50147 | 4603.954 | 1.38% | | 301251 | 威尔高 | 52.00 | 189.32 | -0.69 | -1.31% | 111389 | 59772.84 | 14.74% | | 002343 | 慈文传媒 | 5.29 | -75.39 | -0.08 | -1.49% | 116010 | 6237.991 | 2.45% | | 603459 | 红板科技 | 101.89 | 138.28 | -1.64 | -1.58% | 176268 | 182264.3 | 22.30% | | 300986 | 志特新材 | 19.39 | 45.01 | -0.33 | -1.67% | 168185 | 33150.9 | 4.08% | | 002176 | 江特电机 | 11.77 | -39.70 | -0.21 | -1.75% | 776552 | 92702.82 | 4.56% | | 002460 | 赣锋锂业 | 71.48 | 39.38 | -1.32 | -1.81% | 447034 | 323979.1 | 3.69% | | 301176 | 逸豪新材 | 46.24 | -163.92 | -0.96 | -2.03% | 147193 | 69371.33 | 8.97% | | 301219 | 腾远钴业 | 77.71 | 15.08 | -1.75 | -2.20% | 58844 | 46308.75 | 2.80% | | 002695 | 煌上煌 | 11.47 | 77.48 | -0.27 | -2.30% | 48336 | 5612.265 | 0.95% | | 000990 | 诚志股份 | 9.58 | 164.57 | -0.25 | -2.54% | 234687 | 22621.87 | 1.93% | | 000829 | 天音控股 | 8.43 | -469.90 | -0.23 | -2.66% | 231105 | 19690.91 | 2.26% | | 002529 | *ST海源 | 7.90 | -11.25 | -0.22 | -2.71% | 33847 | 2704.551 | 1.30% | | 600561 | 江西长运 | 6.06 | 119.31 | -0.17 | -2.73% | 48680 | 2994.992 | 1.71% | | 002157 | 正邦科技 | 3.10 | -25.35 | -0.10 | -3.13% | 2288883 | 71535.44 | 2.94% | | 600228 | *ST返利 | 6.12 | -40.24 | -0.20 | -3.16% | 59672 | 3704.55 | 1.43% | | 301083 | 百胜智能 | 15.20 | 88.35 | -0.50 | -3.18% | 17474 | 2692.079 | 2.04% | | 300722 | 新余国科 | 23.74 | 80.18 | -0.82 | -3.34% | 24545 | 5911.043 | 0.89% | | 301575 | 艾芬达 | 42.04 | 30.50 | -1.50 | -3.45% | 7051 | 2992.655 | 4.05% | | 600071 | 凤凰光学 | 17.65 | 182.74 | -0.63 | -3.45% | 54687 | 9758.74 | 1.94% | | 605090 | 九丰能源 | 36.33 | 18.21 | -1.33 | -3.53% | 125600 | 45965.16 | 1.78% | | 300095 | 华伍股份 | 9.14 | -17.92 | -0.36 | -3.79% | 112691 | 10456.5 | 3.55% | | 301190 | 善水科技 | 22.37 | 51.59 | -0.90 | -3.87% | 24706 | 5615.235 | 1.73% | | 920719 | 宁新新材 | 9.80 | -1.73 | -0.41 | -4.02% | 14718 | 1469.071 | 2.01% | | 000404 | 长虹华意 | 8.33 | 11.37 | -0.35 | -4.03% | 255367 | 21543.52 | 3.69% | | 300256 | 星星科技 | 3.11 | -164.62 | -0.14 | -4.31% | 332936 | 10480.14 | 1.48% | | 301132 | 满坤科技 | 40.26 | 54.49 | -1.95 | -4.62% | 102673 | 42572.62 | 10.84% | | 300066 | 三川智慧 | 5.31 | 39.24 | -0.27 | -4.84% | 199693 | 10797.74 | 2.00% | | 300399 | 天利科技 | 20.17 | -291.87 | -1.03 | -4.86% | 49357 | 10273.61 | 2.50% | | 300748 | 金力永磁 | 32.27 | 60.16 | -1.73 | -5.09% | 430247 | 138948.5 | 3.80% | | 688543 | 国科军工 | 43.25 | 45.61 | -2.32 | -5.09% | 58343.54 | 25742.7 | 4.19% | | 002760 | 凤形股份 | 19.25 | 87.40 | -1.05 | -5.17% | 79526 | 15739.45 | 7.36% | | 300818 | 耐普矿机 | 23.88 | 82.32 | -1.32 | -5.24% | 48177 | 11660.15 | 3.39% | | 601778 | 晶科科技 | 5.93 | 89.81 | -0.33 | -5.27% | 2729843 | 165437.2 | 7.64% | | 301383 | 天键股份 | 26.66 | -61.65 | -1.49 | -5.29% | 25020 | 6823.72 | 3.54% | | 603773 | 沃格光电 | 104.08 | -126.17 | -5.91 | -5.37% | 430963 | 458879.9 | 19.18% | | 301696 | 三瑞智能 | 128.44 | 109.56 | -7.71 | -5.66% | 72004 | 95490.59 | 23.93% | | 300906 | 日月明 | 30.70 | 41.75 | -1.85 | -5.68% | 20974 | 6620.441 | 2.90% | | 605366 | 宏柏新材 | 11.03 | -50.90 | -0.67 | -5.73% | 286457 | 32408.18 | 3.69% | | 000831 | 中国稀土 | 48.80 | 217.13 | -2.98 | -5.76% | 353201 | 175563.8 | 3.33% | | 688223 | 晶科能源 | 5.86 | -8.80 | -0.36 | -5.79% | 2033822 | 120612.2 | 1.98% | | 002036 | 联创电子 | 9.21 | -8.76 | -0.57 | -5.83% | 1246387 | 121144.4 | 11.81% | | 688057 | 金达莱 | 13.90 | 65.57 | -0.87 | -5.89% | 51234.56 | 7237.769 | 1.86% | | 688567 | 孚能科技 | 13.01 | -21.66 | -0.82 | -5.93% | 242688.7 | 32077.56 | 1.99% | | 300787 | 海能实业 | 9.50 | 45.54 | -0.62 | -6.13% | 74848 | 7264.18 | 3.81% | | 002591 | 恒大高新 | 7.81 | -107.74 | -0.51 | -6.13% | 177633 | 14311.6 | 7.95% | | 688786 | 悦安新材 | 38.80 | 65.50 | -2.69 | -6.48% | 84219.68 | 33988.99 | 5.86% | | 688560 | 明冠新材 | 14.50 | -21.70 | -1.07 | -6.87% | 58457.36 | 8667.944 | 2.90% | | 301446 | 福事特 | 46.11 | 63.70 | -3.69 | -7.41% | 31601 | 15009.64 | 10.17% | | 001223 | 欧克科技 | 56.95 | 170.97 | -4.56 | -7.41% | 19486 | 11373.36 | 3.91% | | 600363 | 联创光电 | 35.60 | 35.93 | -2.92 | -7.58% | 204196 | 74766.12 | 4.53% | | 600590 | 泰豪科技 | 12.75 | 144.73 | -1.41 | -9.96% | 685450 | 90467.8 | 8.13% | | 001366 | 播恩集团 | 14.90 | -434.75 | -1.65 | -9.97% | 128451 | 20364.83 | 7.99% | | 605399 | 晨光新材 | 14.25 | -40.76 | -1.58 | -9.98% | 116785 | 17332.28 | 3.75% | | 001360 | 南矿集团 | 20.52 | 94.40 | -2.28 | -10.00% | 103911 | 22173.36 | 8.28% |
|