|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:20下跌家数:68平均涨幅:-1.31%平均换手:2.63%总成交额:266.41亿元 更新时间：2025-10-17 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603398 | *ST沐邦 | 7.60 | -2.88 | +0.32 | +4.40% | 226438 | 17094.23 | 5.22% | | 002670 | 国盛金控 | 21.74 | 126.66 | +0.69 | +3.28% | 1024815 | 224724.1 | 6.31% | | 001318 | 阳光乳业 | 14.17 | 33.62 | +0.31 | +2.24% | 48162 | 6757.8 | 1.70% | | 600269 | 赣粤高速 | 5.07 | 8.36 | +0.07 | +1.40% | 346393 | 17539.68 | 1.48% | | 600561 | 江西长运 | 6.81 | 125.78 | +0.09 | +1.34% | 50055 | 3384.66 | 1.76% | | 000899 | 赣能股份 | 10.60 | 12.71 | +0.14 | +1.34% | 178640 | 18817.07 | 1.83% | | 301446 | 福事特 | 30.53 | 38.47 | +0.33 | +1.09% | 25419 | 7768.49 | 8.00% | | 002343 | 慈文传媒 | 7.91 | -538.89 | +0.08 | +1.02% | 169297 | 13523.79 | 3.56% | | 002748 | 世龙实业 | 10.36 | 40.32 | +0.10 | +0.97% | 95692 | 9937.46 | 3.99% | | 002695 | 煌上煌 | 12.63 | 124.77 | +0.12 | +0.96% | 55612 | 7035.08 | 1.09% | | 301575 | 艾芬达 | 55.75 | 36.16 | +0.50 | +0.90% | 16911 | 9448.83 | 10.23% | | 600507 | 方大特钢 | 5.39 | 25.44 | +0.03 | +0.56% | 156858 | 8509.32 | 0.68% | | 001360 | 南矿集团 | 16.40 | 68.91 | +0.09 | +0.55% | 54296 | 8906.34 | 6.64% | | 001366 | 播恩集团 | 12.39 | -50.64 | +0.06 | +0.49% | 13327 | 1648.59 | 2.39% | | 600461 | 洪城环境 | 9.15 | 9.84 | +0.04 | +0.44% | 84527 | 7726.169 | 0.66% | | 002529 | *ST海源 | 7.67 | -11.37 | +0.03 | +0.39% | 38713 | 2971.84 | 1.49% | | 300497 | 富祥药业 | 10.03 | -21.06 | +0.03 | +0.30% | 123851 | 12506.47 | 2.81% | | 688786 | 悦安新材 | 31.20 | 62.67 | +0.05 | +0.16% | 25858.59 | 8022.938 | 1.80% | | 300748 | 金力永磁 | 40.92 | 117.56 | +0.06 | +0.15% | 714783.1 | 297232.7 | 6.32% | | 603235 | 天新药业 | 27.24 | 18.01 | +0.02 | +0.07% | 9708 | 2658.7 | 0.66% | | 000820 | *ST节能 | 2.50 | -90.03 | 0.00 | 0.00% | 18544 | 466.22 | 0.62% | | 605366 | 宏柏新材 | 6.07 | -57.77 | 0.00 | 0.00% | 38581 | 2339.24 | 0.59% | | 601065 | 江盐集团 | 8.38 | 15.92 | 0.00 | 0.00% | 35986 | 3017.85 | 0.86% | | 001376 | 百通能源 | 12.84 | 32.26 | -0.03 | -0.23% | 63209 | 8096.24 | 2.96% | | 300636 | 同和药业 | 8.40 | 36.93 | -0.02 | -0.24% | 65903 | 5602.37 | 1.79% | | 600363 | 联创光电 | 62.00 | 101.92 | -0.15 | -0.24% | 110927 | 68272.7 | 2.45% | | 600782 | 新钢股份 | 4.05 | 58.76 | -0.01 | -0.25% | 392186 | 16138.44 | 1.25% | | 600750 | 江中药业 | 21.73 | 16.89 | -0.07 | -0.32% | 32190 | 7016.71 | 0.51% | | 300294 | 博雅生物 | 24.43 | 40.21 | -0.08 | -0.33% | 24060 | 5902.57 | 0.48% | | 002157 | 正邦科技 | 2.96 | 50.19 | -0.01 | -0.34% | 602301 | 17882.66 | 0.84% | | 002760 | 凤形股份 | 20.11 | -32.61 | -0.09 | -0.45% | 13575 | 2730.62 | 1.26% | | 300906 | 日月明 | 28.50 | 33.29 | -0.13 | -0.45% | 6550 | 1863.2 | 0.91% | | 600228 | *ST返利 | 6.06 | -52.31 | -0.03 | -0.49% | 100443 | 6167.29 | 2.41% | | 300453 | 三鑫医疗 | 9.11 | 20.14 | -0.05 | -0.55% | 57631 | 5281.48 | 1.60% | | 000831 | 中国稀土 | 56.80 | 505.60 | -0.33 | -0.58% | 431727 | 249066.8 | 4.07% | | 688057 | 金达莱 | 12.22 | 25.34 | -0.09 | -0.73% | 7412.75 | 908.5509 | 0.27% | | 000990 | 诚志股份 | 7.31 | 141.94 | -0.06 | -0.81% | 52770 | 3884.65 | 0.43% | | 000789 | 万年青 | 5.93 | 90.19 | -0.05 | -0.84% | 37756 | 2250.38 | 0.47% | | 000650 | 仁和药业 | 6.18 | 19.88 | -0.06 | -0.96% | 130244 | 8105.129 | 0.98% | | 002991 | 甘源食品 | 54.00 | 17.71 | -0.54 | -0.99% | 4408 | 2394.45 | 0.88% | | 600053 | 九鼎投资 | 16.33 | -21.86 | -0.17 | -1.03% | 27634 | 4572.46 | 0.64% | | 600358 | ST联合 | 5.55 | -44.76 | -0.06 | -1.07% | 53136 | 2950.4 | 1.05% | | 002068 | 黑猫股份 | 9.82 | -204.40 | -0.11 | -1.11% | 89726 | 8839.05 | 1.22% | | 000404 | 长虹华意 | 7.08 | 10.25 | -0.08 | -1.12% | 78497 | 5592.92 | 1.13% | | 301083 | 百胜智能 | 17.37 | 95.46 | -0.20 | -1.14% | 34083 | 5958.45 | 3.98% | | 600373 | 中文传媒 | 10.20 | 38.42 | -0.12 | -1.16% | 92632 | 9505.29 | 0.69% | | 605399 | 晨光新材 | 12.48 | -802.67 | -0.15 | -1.19% | 18145 | 2284.15 | 0.58% | | 301190 | 善水科技 | 27.85 | 128.32 | -0.34 | -1.21% | 10741 | 2999.9 | 0.67% | | 301383 | 天键股份 | 33.99 | 45.49 | -0.42 | -1.22% | 11404 | 3896.16 | 1.61% | | 605090 | 九丰能源 | 33.62 | 15.87 | -0.43 | -1.26% | 40720 | 13746.18 | 0.60% | | 920427 | 华维设计 | 14.59 | 111.75 | -0.21 | -1.42% | 8624 | 1268.126 | 1.70% | | 603977 | 国泰集团 | 12.58 | 47.21 | -0.20 | -1.56% | 91422 | 11627.6 | 1.47% | | 300818 | 耐普矿机 | 29.88 | 102.64 | -0.49 | -1.61% | 32099 | 9747.84 | 2.93% | | 000829 | 天音控股 | 9.54 | -237.78 | -0.16 | -1.65% | 126357 | 12119.51 | 1.23% | | 001223 | 欧克科技 | 49.10 | 78.47 | -0.83 | -1.66% | 3449 | 1711.23 | 1.48% | | 920367 | 新赣江 | 21.48 | 113.76 | -0.37 | -1.69% | 6636 | 1442.825 | 1.59% | | 300256 | 星星科技 | 3.97 | -16.19 | -0.07 | -1.73% | 292963 | 11711.53 | 1.31% | | 301176 | 逸豪新材 | 25.67 | -76.13 | -0.46 | -1.76% | 14033 | 3625.27 | 2.49% | | 300472 | *ST新元 | 6.85 | -4.02 | -0.13 | -1.86% | 177378 | 12121.55 | 6.70% | | 920719 | 宁新新材 | 14.65 | -4.63 | -0.28 | -1.88% | 19624 | 2920.531 | 2.68% | | 300722 | 新余国科 | 30.53 | 136.62 | -0.63 | -2.02% | 28095 | 8679.1 | 1.02% | | 600337 | 美克家居 | 2.22 | -4.72 | -0.05 | -2.20% | 378467 | 8418.529 | 2.63% | | 600362 | 江西铜业 | 37.60 | 17.31 | -0.86 | -2.24% | 486168 | 186480.4 | 2.34% | | 301132 | 满坤科技 | 33.25 | 37.65 | -0.79 | -2.32% | 13409 | 4503.92 | 0.91% | | 300787 | 海能实业 | 13.29 | 34.54 | -0.33 | -2.42% | 42613 | 5692.61 | 2.23% | | 002591 | 恒大高新 | 6.12 | -65.63 | -0.16 | -2.55% | 124279 | 7650.29 | 5.56% | | 300986 | 志特新材 | 11.35 | 32.85 | -0.31 | -2.66% | 68819 | 7883.98 | 1.67% | | 601778 | 晶科科技 | 3.56 | 35.38 | -0.10 | -2.73% | 543904 | 19552.94 | 1.52% | | 000550 | 江铃汽车 | 20.99 | 13.18 | -0.59 | -2.73% | 60915 | 12975.13 | 1.17% | | 688543 | 国科军工 | 47.49 | 50.55 | -1.37 | -2.80% | 29321.78 | 14105.29 | 2.53% | | 301219 | 腾远钴业 | 66.23 | 26.82 | -1.92 | -2.82% | 54520 | 36558.44 | 1.89% | | 603773 | 沃格光电 | 30.84 | -47.41 | -0.95 | -2.99% | 35735 | 11098.5 | 1.59% | | 600397 | 江钨装备 | 7.40 | -16.01 | -0.23 | -3.01% | 256914 | 19447.31 | 2.60% | | 600316 | 洪都航空 | 35.06 | 626.37 | -1.09 | -3.02% | 77007 | 27408.49 | 1.07% | | 300399 | 天利科技 | 27.90 | 199.86 | -0.88 | -3.06% | 67858 | 19345.93 | 3.43% | | 002378 | 章源钨业 | 11.65 | 80.04 | -0.38 | -3.16% | 269105 | 31932.93 | 2.25% | | 002176 | 江特电机 | 10.06 | -46.48 | -0.33 | -3.18% | 1441470 | 148129.7 | 8.45% | | 688560 | 明冠新材 | 13.79 | -21.62 | -0.46 | -3.23% | 28127.96 | 3939.519 | 1.40% | | 002036 | 联创电子 | 10.06 | -22.89 | -0.35 | -3.36% | 321760 | 32751.64 | 3.05% | | 300095 | 华伍股份 | 9.25 | -12.98 | -0.33 | -3.44% | 102659 | 9578.83 | 3.03% | | 300066 | 三川智慧 | 6.93 | 112.60 | -0.25 | -3.48% | 508071 | 36360.69 | 5.05% | | 600590 | 泰豪科技 | 9.22 | -9.51 | -0.35 | -3.66% | 217875 | 20367.04 | 2.58% | | 301251 | 威尔高 | 54.12 | 115.91 | -2.43 | -4.30% | 39959 | 21839.98 | 7.41% | | 301511 | 德福科技 | 29.45 | -183.85 | -1.33 | -4.32% | 149558 | 44823.82 | 3.99% | | 605188 | 国光连锁 | 19.90 | 1673.67 | -0.92 | -4.42% | 434382 | 88391.3 | 8.65% | | 688567 | 孚能科技 | 16.90 | -68.02 | -0.79 | -4.47% | 184777.2 | 31717.37 | 1.51% | | 600071 | 凤凰光学 | 21.48 | 128.74 | -1.01 | -4.49% | 62009 | 13567.2 | 2.20% | | 688223 | 晶科能源 | 5.55 | -13.85 | -0.27 | -4.64% | 1042774 | 59103.89 | 1.04% | | 603124 | 江南新材 | 79.13 | 62.83 | -3.87 | -4.66% | 21261 | 17125.57 | 7.27% | | 002460 | 赣锋锂业 | 61.90 | -69.02 | -3.06 | -4.71% | 726236 | 458702.1 | 6.01% | | 603257 | 中国瑞林 | 71.08 | 50.83 | -3.69 | -4.94% | 32783 | 23689.93 | 13.17% |
|