|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)有色金属冶炼和压延加工业上涨家数:16下跌家数:73平均涨幅:-1.67%平均换手:3.13%总成交额:666.75亿元 更新时间：2025-10-17 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 6.50 | -323.77 | +0.56 | +9.43% | 6233893 | 391569.6 | 8.42% | | 002716 | 湖南白银 | 8.12 | 131.86 | +0.41 | +5.32% | 2815741 | 223287.9 | 12.84% | | 002295 | 精艺股份 | 13.18 | 169.13 | +0.40 | +3.13% | 214194 | 28493.48 | 8.56% | | 002240 | 盛新锂能 | 19.70 | -14.13 | +0.57 | +2.98% | 699684 | 143078.1 | 8.08% | | 600595 | 中孚实业 | 6.02 | 24.93 | +0.10 | +1.69% | 1379632 | 83929.68 | 3.44% | | 002532 | 天山铝业 | 11.87 | 12.36 | +0.10 | +0.85% | 362723 | 43347.21 | 0.88% | | 002128 | 电投能源 | 24.20 | 10.46 | +0.16 | +0.67% | 139181 | 33850.88 | 0.62% | | 000807 | 云铝股份 | 20.92 | 15.57 | +0.13 | +0.63% | 492592 | 103919.8 | 1.42% | | 000933 | 神火股份 | 22.54 | 12.91 | +0.13 | +0.58% | 652797 | 150158.7 | 2.90% | | 002578 | 闽发铝业 | 3.56 | 409.77 | +0.02 | +0.56% | 190766 | 6787.11 | 2.22% | | 601609 | 金田股份 | 12.13 | 29.43 | +0.06 | +0.50% | 335477 | 40786.8 | 1.94% | | 601677 | 明泰铝业 | 14.51 | 11.15 | +0.07 | +0.48% | 262627 | 38233.24 | 2.16% | | 002501 | 利源股份 | 2.42 | -12.26 | +0.01 | +0.41% | 773362 | 18968.55 | 2.18% | | 000751 | 锌业股份 | 3.95 | 121.64 | +0.01 | +0.25% | 600940 | 24148.3 | 4.26% | | 603527 | 众源新材 | 11.61 | 23.38 | +0.01 | +0.09% | 102139 | 11966.94 | 3.22% | | 600768 | 宁波富邦 | 12.40 | 208.57 | +0.01 | +0.08% | 18927 | 2338.22 | 1.42% | | 002466 | 天齐锂业 | 47.44 | -29.78 | -0.06 | -0.13% | 415106 | 199073.9 | 2.81% | | 600111 | 北方稀土 | 53.08 | 101.52 | -0.07 | -0.13% | 1345042 | 724103.3 | 3.72% | | 600206 | 有研新材 | 22.72 | 81.17 | -0.06 | -0.26% | 491442 | 113858.1 | 5.81% | | 603876 | 鼎胜新材 | 11.03 | 33.57 | -0.05 | -0.45% | 251594 | 28161.55 | 2.71% | | 000831 | 中国稀土 | 56.80 | 505.60 | -0.33 | -0.58% | 431727 | 249066.8 | 4.07% | | 000633 | 合金投资 | 6.71 | 197.58 | -0.04 | -0.59% | 59887 | 4035.2 | 1.56% | | 000629 | 钒钛股份 | 3.00 | -542.49 | -0.02 | -0.66% | 963282 | 29246.15 | 1.04% | | 000060 | 中金岭南 | 5.72 | 19.46 | -0.04 | -0.69% | 889564 | 51644.08 | 2.38% | | 601600 | 中国铝业 | 8.54 | 11.76 | -0.06 | -0.70% | 2208071 | 190657.7 | 1.68% | | 002333 | 罗普斯金 | 5.46 | 72.45 | -0.04 | -0.73% | 52060 | 2846.28 | 0.80% | | 600219 | 南山铝业 | 4.07 | 8.98 | -0.03 | -0.73% | 1632987 | 67158 | 1.41% | | 600281 | 华阳新材 | 6.12 | -57.65 | -0.05 | -0.81% | 63639 | 3931.35 | 1.24% | | 600459 | 贵研铂业 | 17.06 | 22.09 | -0.15 | -0.87% | 234669 | 40587.66 | 3.11% | | 600361 | 创新新材 | 4.16 | 19.87 | -0.04 | -0.95% | 219426 | 9208.78 | 1.49% | | 601388 | 怡球资源 | 2.92 | -312.16 | -0.03 | -1.02% | 405462 | 12027.73 | 1.84% | | 002160 | 常铝股份 | 4.37 | 75.72 | -0.05 | -1.13% | 137901 | 6082.25 | 1.74% | | 002237 | 恒邦股份 | 14.86 | 31.18 | -0.20 | -1.33% | 422314 | 63472.96 | 4.64% | | 002667 | 威领股份 | 11.44 | -10.84 | -0.16 | -1.38% | 71687 | 8349.21 | 3.03% | | 002203 | 海亮股份 | 12.30 | 35.40 | -0.18 | -1.44% | 228886 | 28329.98 | 1.03% | | 003038 | 鑫铂股份 | 16.21 | 74.28 | -0.26 | -1.58% | 26075 | 4253.62 | 1.58% | | 688257 | 新锐股份 | 21.75 | 29.91 | -0.35 | -1.58% | 26520.48 | 5821.826 | 1.05% | | 002379 | 宏创控股 | 18.42 | -124.18 | -0.30 | -1.60% | 161142 | 29762.81 | 1.42% | | 600392 | 盛和资源 | 23.92 | 64.25 | -0.39 | -1.60% | 837148.9 | 203198.3 | 4.78% | | 000878 | 云南铜业 | 18.04 | 23.74 | -0.30 | -1.64% | 653600 | 119537.1 | 3.26% | | 002540 | 亚太科技 | 6.47 | 19.05 | -0.11 | -1.67% | 92231 | 6027.15 | 1.06% | | 688750 | 金天钛业 | 20.59 | 85.29 | -0.38 | -1.81% | 18448.42 | 3839.45 | 2.22% | | 600331 | 宏达股份 | 9.93 | -269.79 | -0.19 | -1.88% | 251618 | 25202.57 | 1.24% | | 601702 | 华峰铝业 | 16.58 | 13.46 | -0.33 | -1.95% | 72581 | 12175.56 | 0.73% | | 603399 | 永杉锂业 | 9.46 | -26.13 | -0.19 | -1.97% | 157276 | 15295.72 | 3.07% | | 300337 | 银邦股份 | 9.90 | 407.94 | -0.20 | -1.98% | 88574 | 8847.32 | 1.08% | | 000612 | 焦作万方 | 9.01 | 14.04 | -0.19 | -2.07% | 406048 | 37151.49 | 3.41% | | 002824 | 和胜股份 | 17.79 | 58.59 | -0.39 | -2.15% | 29586 | 5347.24 | 1.56% | | 600456 | 宝钛股份 | 31.71 | 39.97 | -0.70 | -2.16% | 56230 | 18060.95 | 1.18% | | 002114 | 罗平锌电 | 7.66 | -14.28 | -0.17 | -2.17% | 106859 | 8294.6 | 3.30% | | 600110 | 诺德股份 | 6.27 | -41.05 | -0.14 | -2.18% | 326490 | 20656.01 | 1.88% | | 002149 | 西部材料 | 17.33 | 68.60 | -0.39 | -2.20% | 96902 | 17014.33 | 1.99% | | 600549 | 厦门钨业 | 30.26 | 28.54 | -0.69 | -2.23% | 309973 | 95162.45 | 1.99% | | 600362 | 江西铜业 | 37.60 | 17.31 | -0.86 | -2.24% | 486168 | 186480.4 | 2.34% | | 300034 | 钢研高纳 | 15.93 | 95.72 | -0.37 | -2.27% | 68783 | 11090.12 | 0.90% | | 002842 | 翔鹭钨业 | 10.22 | -55.02 | -0.24 | -2.29% | 96757 | 10055.37 | 3.60% | | 600255 | 鑫科材料 | 3.80 | 143.07 | -0.09 | -2.31% | 554328 | 21304.62 | 3.07% | | 300489 | 光智科技 | 43.62 | 83.79 | -1.08 | -2.42% | 19597 | 8679.76 | 1.43% | | 002428 | 云南锗业 | 27.35 | 211.42 | -0.70 | -2.50% | 206541 | 57375.47 | 3.16% | | 603978 | 深圳新星 | 21.48 | -17.70 | -0.55 | -2.50% | 53333 | 11592.06 | 2.53% | | 300855 | 图南股份 | 27.84 | 65.26 | -0.73 | -2.56% | 40073 | 11204.18 | 1.42% | | 000630 | 铜陵有色 | 5.29 | 34.30 | -0.14 | -2.58% | 2629740 | 140369.3 | 2.36% | | 920068 | 天工股份 | 18.26 | 79.71 | -0.50 | -2.67% | 15102 | 2795.366 | 2.41% | | 000960 | 锡业股份 | 22.38 | 21.59 | -0.63 | -2.74% | 317531 | 72204.52 | 1.93% | | 002182 | 宝武镁业 | 14.10 | 134.51 | -0.40 | -2.76% | 211502 | 30097.46 | 2.44% | | 301219 | 腾远钴业 | 66.23 | 26.82 | -1.92 | -2.82% | 54520 | 36558.44 | 1.89% | | 002988 | 豪美新材 | 40.13 | 56.43 | -1.26 | -3.04% | 24016 | 9752.1 | 0.96% | | 002378 | 章源钨业 | 11.65 | 80.04 | -0.38 | -3.16% | 269105 | 31932.93 | 2.25% | | 603271 | 永杰新材 | 37.72 | 21.71 | -1.24 | -3.18% | 25784 | 9839.98 | 6.55% | | 000737 | 北方铜业 | 16.06 | 47.82 | -0.54 | -3.25% | 636492 | 103523.6 | 3.34% | | 600961 | 株冶集团 | 15.92 | 17.06 | -0.55 | -3.34% | 245807 | 39956.48 | 3.27% | | 300697 | 电工合金 | 16.71 | 49.43 | -0.59 | -3.41% | 119415 | 20360.35 | 3.61% | | 688231 | 隆达股份 | 18.98 | 63.97 | -0.68 | -3.46% | 17673.16 | 3402.042 | 1.40% | | 600490 | 鹏欣资源 | 8.97 | 214.77 | -0.33 | -3.55% | 1432461 | 131206.1 | 7.19% | | 688122 | 西部超导 | 68.71 | 44.71 | -2.59 | -3.63% | 195559.5 | 137746.6 | 3.01% | | 920576 | 天力复合 | 29.05 | 86.82 | -1.10 | -3.65% | 12538 | 3713.341 | 1.17% | | 688102 | 斯瑞新材 | 16.36 | 95.08 | -0.63 | -3.71% | 116586.3 | 19459.13 | 1.59% | | 300618 | 寒锐钴业 | 47.99 | 55.59 | -1.90 | -3.81% | 121967 | 59392.08 | 4.50% | | 300057 | 万顺新材 | 5.51 | -20.96 | -0.22 | -3.84% | 233762 | 13111.69 | 3.22% | | 002167 | 东方锆业 | 13.19 | 38.44 | -0.55 | -4.00% | 264227 | 35715.59 | 3.49% | | 000657 | 中钨高新 | 16.41 | 38.15 | -0.72 | -4.20% | 473576 | 78587.38 | 3.28% | | 600531 | 豫光金铅 | 14.30 | 17.90 | -0.67 | -4.48% | 957408 | 140913.8 | 8.78% | | 000962 | 东方钽业 | 26.48 | 54.38 | -1.29 | -4.65% | 151532 | 40841.57 | 3.02% | | 605208 | 永茂泰 | 13.71 | 207.44 | -0.67 | -4.66% | 83625 | 11680.45 | 2.53% | | 002460 | 赣锋锂业 | 61.90 | -69.02 | -3.06 | -4.71% | 726236 | 458702.1 | 6.01% | | 300963 | 中洲特材 | 21.58 | 122.54 | -1.12 | -4.93% | 350361 | 77369.6 | 12.11% | | 603799 | 华友钴业 | 61.46 | 22.47 | -3.22 | -4.98% | 823603.1 | 513856.5 | 4.37% | | 601137 | 博威合金 | 22.99 | 13.57 | -1.60 | -6.51% | 260489 | 61402.69 | 3.17% | | 002171 | 楚江新材 | 11.89 | 61.81 | -0.83 | -6.53% | 2104104 | 252920.6 | 13.04% |
|