|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高盟新材(300200)北京市上涨家数:163下跌家数:299平均涨幅:-0.21%平均换手:3.60%总成交额:2594.83亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 7.76 | -17.98 | +1.29 | +19.94% | 1971588 | 143975.4 | 21.18% | | 300579 | 数字认证 | 34.99 | -126.48 | +5.20 | +17.46% | 323205 | 112315.3 | 12.32% | | 300456 | 赛微电子 | 62.15 | 29.87 | +5.89 | +10.47% | 1204000 | 714634.1 | 20.15% | | 600376 | 首开股份 | 6.89 | -2.55 | +0.63 | +10.06% | 3666225 | 238969.9 | 14.21% | | 002383 | 合众思壮 | 13.27 | -65.20 | +1.21 | +10.03% | 1204011 | 148292.3 | 16.26% | | 002413 | 雷科防务 | 11.41 | -42.67 | +1.04 | +10.03% | 2137970 | 243697.2 | 16.53% | | 600058 | 五矿发展 | 11.52 | 119.50 | +1.05 | +10.03% | 640836 | 72538.49 | 5.98% | | 605069 | 正和生态 | 14.85 | -16.28 | +1.35 | +10.00% | 310939 | 45333.54 | 36.95% | | 600271 | 航天信息 | 11.59 | -50.78 | +1.05 | +9.96% | 890844.9 | 100621.3 | 4.81% | | 688028 | 沃尔德 | 64.97 | 104.25 | +5.47 | +9.19% | 141802.7 | 90140.79 | 9.39% | | 601698 | 中国卫通 | 32.48 | 529.00 | +2.48 | +8.27% | 3752657 | 1197061 | 8.88% | | 300965 | 恒宇信通 | 71.33 | 128.80 | +5.03 | +7.59% | 48784 | 34105.55 | 9.02% | | 301265 | 华新环保 | 13.15 | 65.22 | +0.88 | +7.17% | 148750 | 19158.95 | 8.76% | | 300058 | 蓝色光标 | 9.60 | -158.00 | +0.63 | +7.02% | 8446304 | 814542.3 | 24.29% | | 002657 | 中科金财 | 30.02 | -114.75 | +1.66 | +5.85% | 655077 | 194999.6 | 19.49% | | 920179 | 凯德石英 | 37.07 | 108.31 | +2.04 | +5.82% | 41416 | 15113.28 | 6.94% | | 300055 | 万邦达 | 8.03 | 121.15 | +0.42 | +5.52% | 310748 | 24996.98 | 4.91% | | 300386 | 飞天诚信 | 17.90 | -168.88 | +0.86 | +5.05% | 360222 | 65617.15 | 14.37% | | 002713 | *ST东易 | 8.55 | -5.53 | +0.41 | +5.04% | 995 | 85.04 | 0.02% | | 301571 | 国科天成 | 55.30 | 51.80 | +2.61 | +4.95% | 88816 | 48150.97 | 7.45% | | 601600 | 中国铝业 | 11.99 | 14.43 | +0.54 | +4.72% | 4097544 | 482031.5 | 3.11% | | 300071 | 福石控股 | 5.90 | -36.85 | +0.26 | +4.61% | 1518111 | 90461.7 | 16.06% | | 603516 | 淳中科技 | 230.20 | 9263.95 | +10.00 | +4.54% | 76482 | 176705.2 | 3.76% | | 300785 | 值得买 | 40.96 | 95.96 | +1.75 | +4.46% | 233251 | 94588.8 | 19.07% | | 688256 | 寒武纪-U | 1415.80 | 318.11 | +57.30 | +4.22% | 91353.66 | 1286941 | 2.18% | | 603598 | 引力传媒 | 16.42 | -256.32 | +0.54 | +3.40% | 152277 | 24807.2 | 5.66% | | 002599 | 盛通股份 | 8.59 | -24.87 | +0.28 | +3.37% | 614597 | 52929.34 | 15.44% | | 603533 | 掌阅科技 | 20.11 | -67.61 | +0.65 | +3.34% | 284869 | 57160.65 | 6.49% | | 920579 | 机科股份 | 27.21 | 604.44 | +0.84 | +3.19% | 42949 | 11626.85 | 9.64% | | 688400 | 凌云光 | 43.19 | 155.86 | +1.33 | +3.18% | 202305.4 | 86446.32 | 4.39% | | 603025 | 大豪科技 | 18.14 | 29.23 | +0.53 | +3.01% | 127419 | 22902.27 | 1.15% | | 688201 | 信安世纪 | 14.06 | 281.42 | +0.41 | +3.00% | 158596.4 | 22435.83 | 5.24% | | 688456 | 有研粉材 | 75.46 | 110.66 | +2.05 | +2.79% | 140734 | 109523.4 | 13.58% | | 920145 | 恒合股份 | 24.65 | -267.51 | +0.66 | +2.75% | 23190 | 5624.766 | 4.77% | | 600028 | 中国石化 | 6.16 | 20.69 | +0.16 | +2.67% | 2689972 | 164455.3 | 0.28% | | 920879 | 基康技术 | 21.56 | 42.60 | +0.56 | +2.67% | 18471 | 3997.312 | 1.39% | | 002738 | 中矿资源 | 79.24 | 137.61 | +2.05 | +2.66% | 248811 | 194616.5 | 3.50% | | 300612 | 宣亚国际 | 16.46 | -93.33 | +0.42 | +2.62% | 288830 | 47836.29 | 16.06% | | 688277 | 天智航-U | 15.30 | -43.88 | +0.39 | +2.62% | 89975.71 | 13733.62 | 1.97% | | 301085 | 亚康股份 | 52.94 | -170.82 | +1.20 | +2.32% | 21458 | 11334.01 | 3.64% | | 002739 | 万达电影 | 11.28 | -59.50 | +0.25 | +2.27% | 622069 | 69708.93 | 2.98% | | 300048 | 合康新能 | 5.96 | 91.52 | +0.13 | +2.23% | 379073 | 22555.02 | 3.37% | | 603123 | 翠微股份 | 16.38 | -21.15 | +0.35 | +2.18% | 2066063 | 357063.3 | 31.67% | | 600489 | 中金黄金 | 23.37 | 25.62 | +0.49 | +2.14% | 873932.9 | 201388.4 | 1.80% | | 300182 | 捷成股份 | 5.43 | 163.20 | +0.11 | +2.07% | 512299 | 27696.98 | 2.27% | | 688282 | 理工导航 | 61.24 | 203.97 | +1.24 | +2.07% | 27037.95 | 16898.42 | 3.07% | | 301120 | 新特电气 | 18.00 | -301.88 | +0.35 | +1.98% | 198226 | 35140.88 | 9.07% | | 688369 | 致远互联 | 23.74 | -7.92 | +0.46 | +1.98% | 47769.7 | 11476.5 | 4.15% | | 300887 | 谱尼测试 | 9.50 | -16.15 | +0.18 | +1.93% | 405774 | 38011.78 | 11.20% | | 600855 | 航天长峰 | 20.07 | -42.02 | +0.38 | +1.93% | 654696 | 131000.8 | 14.00% | | 601857 | 中国石油 | 10.25 | 11.86 | +0.19 | +1.89% | 1726055 | 176268 | 0.11% | | 603267 | 鸿远电子 | 53.28 | 49.50 | +0.97 | +1.85% | 111116 | 59011.91 | 4.81% | | 301367 | 瑞迈特 | 84.40 | 35.96 | +1.51 | +1.82% | 9675 | 8141.6 | 1.38% | | 000969 | 安泰科技 | 20.69 | 69.24 | +0.37 | +1.82% | 939772 | 196512.5 | 9.09% | | 688280 | 精进电动-UW | 8.68 | 152.68 | +0.15 | +1.76% | 93047.89 | 8028.921 | 1.79% | | 688326 | 经纬恒润-W | 115.35 | -64.30 | +1.95 | +1.72% | 25852.27 | 29447.28 | 2.32% | | 300384 | 三联虹普 | 16.17 | 19.83 | +0.27 | +1.70% | 42299 | 6846.209 | 1.92% | | 688200 | 华峰测控 | 191.99 | 51.25 | +3.19 | +1.69% | 22684.15 | 43835.1 | 1.67% | | 003004 | *ST声迅 | 21.44 | -65.78 | +0.35 | +1.66% | 20783 | 4367.72 | 3.02% | | 688111 | 金山办公 | 304.94 | 79.19 | +4.86 | +1.62% | 47111.35 | 143141.3 | 1.02% | | 600968 | 海油发展 | 3.85 | 10.24 | +0.06 | +1.58% | 505499 | 19382.65 | 0.50% | | 600031 | 三一重工 | 21.04 | 23.47 | +0.32 | +1.54% | 750355.1 | 157901 | 0.89% | | 301370 | 国科恒泰 | 11.89 | 56.95 | +0.18 | +1.54% | 148366 | 17326.84 | 4.58% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.23 | +1.53% | 160693 | 24698.22 | 3.12% | | 300364 | 中文在线 | 23.96 | -30.35 | +0.36 | +1.53% | 331850 | 79927.75 | 5.02% | | 603082 | 北自科技 | 36.99 | 36.17 | +0.55 | +1.51% | 15417 | 5686 | 3.80% | | 300496 | 中科创达 | 66.79 | 63.46 | +0.97 | +1.47% | 124856 | 83237.76 | 3.39% | | 300296 | 利亚德 | 6.27 | -21.47 | +0.09 | +1.46% | 455708 | 28522.91 | 2.00% | | 300353 | 东土科技 | 20.75 | 314.13 | +0.29 | +1.42% | 179424 | 37160.91 | 3.33% | | 002707 | 众信旅游 | 7.23 | 143.72 | +0.10 | +1.40% | 280394 | 20237.14 | 3.40% | | 600588 | 用友网络 | 13.10 | -22.34 | +0.18 | +1.39% | 417168 | 54820.72 | 1.22% | | 002371 | 北方华创 | 459.00 | 52.92 | +6.20 | +1.37% | 101559 | 469651 | 1.40% | | 300251 | 光线传媒 | 16.29 | 22.06 | +0.22 | +1.37% | 407468 | 66164.53 | 1.47% | | 300229 | 拓尔思 | 19.46 | -56.92 | +0.26 | +1.35% | 240086 | 46648.96 | 2.75% | | 002153 | 石基信息 | 10.56 | -148.94 | +0.14 | +1.34% | 426155 | 45167.21 | 2.66% | | 688078 | 龙软科技 | 27.50 | -69.57 | +0.35 | +1.29% | 11686.3 | 3192.503 | 1.60% | | 300418 | 昆仑万维 | 40.18 | -30.88 | +0.51 | +1.29% | 495461 | 200602.2 | 3.95% | | 300223 | 北京君正 | 112.39 | 170.80 | +1.41 | +1.27% | 349126 | 386736.6 | 8.30% | | 002662 | 峰璟股份 | 4.05 | 25.80 | +0.05 | +1.25% | 247787 | 9963.95 | 1.65% | | 603087 | 甘李药业 | 66.96 | 43.20 | +0.81 | +1.22% | 78317 | 52447.02 | 1.40% | | 603903 | 中持股份 | 14.09 | -53.68 | +0.17 | +1.22% | 70570 | 9994.11 | 2.76% | | 688244 | 永信至诚 | 24.08 | -245.82 | +0.29 | +1.22% | 52096.66 | 12694.94 | 3.45% | | 688621 | 阳光诺和 | 64.18 | 54.04 | +0.76 | +1.20% | 17400.29 | 11002.63 | 1.55% | | 600007 | 中国国贸 | 19.57 | 16.65 | +0.23 | +1.19% | 29701 | 5798.08 | 0.29% | | 002467 | 二六三 | 6.00 | 103.33 | +0.07 | +1.18% | 325483 | 19461.46 | 2.38% | | 300674 | 宇信科技 | 23.40 | 41.52 | +0.27 | +1.17% | 311556 | 73621.72 | 4.43% | | 688787 | 海天瑞声 | 114.38 | 588.38 | +1.27 | +1.12% | 24670.99 | 28281.39 | 4.09% | | 601089 | 福元医药 | 24.32 | 25.21 | +0.27 | +1.12% | 32232 | 7830.74 | 0.67% | | 603979 | 金诚信 | 77.15 | 21.45 | +0.85 | +1.11% | 78955 | 60654.55 | 1.27% | | 300157 | 新锦动力 | 4.60 | 157.76 | +0.05 | +1.10% | 321545 | 14765.04 | 4.54% | | 300002 | 神州泰岳 | 11.32 | 21.04 | +0.12 | +1.07% | 415250 | 46918.01 | 2.25% | | 600246 | 万通发展 | 12.89 | -67.54 | +0.13 | +1.02% | 1038096 | 134623.6 | 5.49% | | 605305 | 中际联合 | 42.42 | 17.51 | +0.42 | +1.00% | 42126 | 17965.47 | 1.98% | | 301153 | 中科江南 | 20.60 | 217.56 | +0.20 | +0.98% | 57066 | 11859.89 | 1.73% | | 000725 | 京东方A | 4.17 | 23.59 | +0.04 | +0.97% | 6100018 | 254219.5 | 1.66% | | 600715 | 文投控股 | 2.19 | -17.42 | +0.02 | +0.92% | 371388 | 8130.09 | 1.30% | | 002878 | 元隆雅图 | 17.54 | -22.70 | +0.16 | +0.92% | 107036 | 18833.57 | 4.54% | | 600386 | 北巴传媒 | 4.39 | 4310.04 | +0.04 | +0.92% | 105363 | 4616.6 | 1.31% | | 920263 | 中航泰达 | 12.60 | 59.69 | +0.11 | +0.88% | 10778 | 1358.097 | 1.05% | | 688236 | 春立医疗 | 22.95 | 34.47 | +0.20 | +0.88% | 19011.38 | 4396.53 | 0.66% | | 600560 | 金自天正 | 16.18 | 70.11 | +0.14 | +0.87% | 32251 | 5238.77 | 1.44% | | 600977 | 中国电影 | 15.68 | -3347.20 | +0.13 | +0.84% | 484201 | 75973.32 | 2.59% | | 300803 | 指南针 | 134.79 | 248.34 | +1.09 | +0.82% | 202241 | 270739.1 | 3.38% | | 002385 | 大北农 | 4.05 | 37.11 | +0.03 | +0.75% | 987552 | 39895.93 | 2.80% | | 000786 | 北新建材 | 24.78 | 13.66 | +0.17 | +0.69% | 97142 | 24103.92 | 0.57% | | 601998 | 中信银行 | 7.62 | 6.05 | +0.05 | +0.66% | 621055 | 47186.11 | 0.15% | | 002933 | 新兴装备 | 36.35 | 137.29 | +0.23 | +0.64% | 49251 | 17819.62 | 4.32% | | 300523 | 辰安科技 | 24.08 | -17.93 | +0.15 | +0.63% | 45674 | 10983.35 | 1.97% | | 601088 | 中国神华 | 40.45 | 14.79 | +0.25 | +0.62% | 237468 | 95460.13 | 0.14% | | 600463 | 空港股份 | 11.48 | -35.95 | +0.07 | +0.61% | 42989 | 4925.63 | 1.43% | | 600138 | 中青旅 | 10.01 | 56.51 | +0.06 | +0.60% | 315723 | 31262.17 | 4.36% | | 688207 | 格灵深瞳 | 15.25 | -19.62 | +0.09 | +0.59% | 41440.86 | 6337.835 | 1.60% | | 002439 | 启明星辰 | 14.10 | -73.63 | +0.08 | +0.57% | 109001 | 15397.62 | 1.50% | | 300079 | 数码视讯 | 5.33 | 284.61 | +0.03 | +0.57% | 241186 | 12896.94 | 1.88% | | 300383 | 光环新网 | 12.44 | 136.39 | +0.07 | +0.57% | 323160 | 40159.97 | 1.80% | | 603613 | 国联股份 | 27.50 | 13.80 | +0.15 | +0.55% | 84509 | 23310.27 | 1.17% | | 300166 | 东方国信 | 10.04 | -126.91 | +0.05 | +0.50% | 199722 | 20055.74 | 2.20% | | 300419 | ST浩丰 | 6.14 | -92.44 | +0.03 | +0.49% | 65762 | 4049.1 | 1.79% | | 920508 | 殷图网联 | 22.66 | 119.44 | +0.11 | +0.49% | 7577 | 1708.133 | 2.43% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 144165 | 11891.66 | 0.65% | | 603888 | 新华网 | 19.19 | 45.99 | +0.09 | +0.47% | 46670 | 8973.02 | 0.69% | | 002649 | 博彦科技 | 13.04 | 59.17 | +0.06 | +0.46% | 90089 | 11764.88 | 1.64% | | 300662 | 科锐国际 | 24.95 | 16.94 | +0.11 | +0.44% | 31484 | 7907.37 | 1.60% | | 601858 | 中国科传 | 17.80 | 26.78 | +0.07 | +0.39% | 27419 | 4884.07 | 0.35% | | 002963 | 豪尔赛 | 15.29 | -10.85 | +0.06 | +0.39% | 49983 | 7556.41 | 4.38% | | 603000 | 人民网 | 18.88 | 111.81 | +0.07 | +0.37% | 62855 | 11872.92 | 0.57% | | 601658 | 邮储银行 | 5.46 | 7.52 | +0.02 | +0.37% | 1439886 | 78520.66 | 0.21% | | 000620 | 盈新发展 | 2.74 | -14.59 | +0.01 | +0.37% | 2722435 | 73688.39 | 5.83% | | 688729 | 屹唐股份 | 24.90 | 115.66 | +0.09 | +0.36% | 54752.47 | 13694.65 | 2.74% | | 600166 | 福田汽车 | 2.90 | 30.17 | +0.01 | +0.35% | 962295.1 | 27710.18 | 1.22% | | 600435 | 北方导航 | 15.00 | 88.11 | +0.05 | +0.33% | 667980 | 101157.3 | 4.42% | | 920429 | 康比特 | 15.15 | 49.18 | +0.05 | +0.33% | 12200 | 1848.933 | 1.08% | | 002995 | 天地在线 | 16.24 | -35.62 | +0.05 | +0.31% | 35287 | 5765.18 | 3.14% | | 600155 | 华创云信 | 6.63 | 92.56 | +0.02 | +0.30% | 205211 | 13632.01 | 0.93% | | 300045 | 华力创通 | 27.91 | -176.51 | +0.08 | +0.29% | 1138241 | 317462.4 | 22.05% | | 301047 | 义翘神州 | 67.39 | 61.73 | +0.19 | +0.28% | 5167 | 3479.25 | 0.43% | | 688084 | 晶品特装 | 79.93 | -323.10 | +0.22 | +0.28% | 14809.98 | 11921.32 | 1.96% | | 688652 | 京仪装备 | 98.50 | 109.13 | +0.27 | +0.27% | 34829.77 | 34736.74 | 2.88% | | 002893 | 京能热力 | 11.17 | 35.94 | +0.03 | +0.27% | 89356 | 9928.98 | 4.43% | | 920047 | 诺思兰德 | 23.14 | -133.92 | +0.06 | +0.26% | 25906 | 6055.201 | 1.44% | | 688080 | 映翰通 | 50.60 | 25.00 | +0.13 | +0.26% | 11316.32 | 5751.045 | 1.54% | | 002612 | 朗姿股份 | 19.55 | 8.36 | +0.05 | +0.26% | 72746 | 14274.61 | 2.86% | | 000970 | 中科三环 | 13.60 | 114.51 | +0.03 | +0.22% | 149230 | 20252.66 | 1.23% | | 603860 | 中公高科 | 30.13 | 45.82 | +0.06 | +0.20% | 7621 | 2300.66 | 1.14% | | 300663 | 科蓝软件 | 17.30 | -15.38 | +0.03 | +0.17% | 119819 | 20884.57 | 2.63% | | 300324 | 旋极信息 | 5.99 | -34.04 | +0.01 | +0.17% | 769906 | 46300.84 | 4.50% | | 300896 | 爱美客 | 141.25 | 29.17 | +0.22 | +0.16% | 27093 | 38314.96 | 1.30% | | 300271 | 华宇软件 | 7.18 | -14.99 | +0.01 | +0.14% | 62563 | 4501.84 | 0.79% | | 688569 | 铁科轨道 | 21.74 | 27.18 | +0.03 | +0.14% | 13236.29 | 2884.22 | 0.63% | | 688051 | 佳华科技 | 39.85 | -22.17 | +0.05 | +0.13% | 14211.93 | 5682.908 | 1.84% | | 688570 | 天玛智控 | 18.33 | 57.47 | +0.02 | +0.11% | 5699.84 | 1046.725 | 0.30% | | 600062 | 华润双鹤 | 18.36 | 12.07 | +0.02 | +0.11% | 35830 | 6561.9 | 0.35% | | 600511 | 国药股份 | 28.73 | 10.78 | +0.03 | +0.10% | 26080 | 7495.2 | 0.47% | | 300661 | 圣邦股份 | 69.96 | 77.41 | +0.07 | +0.10% | 150994 | 105632.3 | 2.55% | | 002829 | 星网宇达 | 30.30 | -38.01 | +0.03 | +0.10% | 210732 | 64211.35 | 14.43% | | 920808 | 曙光数创 | 74.02 | -3895.30 | +0.07 | +0.09% | 25074 | 18719.13 | 1.29% | | 688015 | 交控科技 | 22.78 | 31.13 | +0.02 | +0.09% | 8993.139 | 2047.934 | 0.48% | | 002410 | 广联达 | 12.41 | 58.86 | +0.01 | +0.08% | 163901 | 20416.04 | 1.03% | | 688432 | 有研硅 | 12.54 | 80.68 | +0.01 | +0.08% | 53158.62 | 6678.065 | 0.43% | | 300684 | 中石科技 | 50.69 | 47.29 | +0.04 | +0.08% | 148483 | 75649.93 | 7.27% | | 688489 | 三未信安 | 44.92 | -461.31 | +0.03 | +0.07% | 12210.71 | 5526.988 | 1.07% | | 002755 | 奥赛康 | 16.27 | 58.85 | +0.01 | +0.06% | 60721 | 9904.21 | 0.65% | | 300773 | 拉卡拉 | 26.60 | 116.48 | +0.01 | +0.04% | 1579796 | 435342.7 | 21.51% | | 600055 | 万东医疗 | 15.69 | 765.63 | 0.00 | 0.00% | 24347 | 3823.97 | 0.35% | | 600206 | 有研新材 | 20.47 | 62.23 | 0.00 | 0.00% | 127327 | 26075.78 | 1.50% | | 600582 | 天地科技 | 5.80 | 8.62 | 0.00 | 0.00% | 190589 | 11031.81 | 0.46% | | 600743 | 华远控股 | 1.99 | -6.52 | 0.00 | 0.00% | 126354 | 2505.78 | 0.54% | | 600871 | 石化油服 | 2.17 | 65.87 | 0.00 | 0.00% | 1194469 | 25959.77 | 0.88% | | 300231 | 银信科技 | 10.25 | -39.17 | 0.00 | 0.00% | 52877 | 5437.43 | 1.19% | | 601886 | 江河集团 | 7.93 | 13.57 | 0.00 | 0.00% | 30278 | 2398.37 | 0.27% | | 300315 | 掌趣科技 | 4.88 | -1552.76 | 0.00 | 0.00% | 374063 | 18352.5 | 1.45% | | 300369 | 绿盟科技 | 7.35 | -25.37 | 0.00 | 0.00% | 126054 | 9326.67 | 1.56% | | 300541 | 先进数通 | 14.78 | 69.19 | 0.00 | 0.00% | 187506 | 28031.13 | 4.85% | | 002780 | 三夫户外 | 14.45 | -270.24 | 0.00 | 0.00% | 61556 | 8875.16 | 4.71% | | 002987 | 京北方 | 20.80 | 54.76 | 0.00 | 0.00% | 429253 | 90975.31 | 5.09% | | 920090 | 同辉信息 | 6.33 | -15.01 | 0.00 | 0.00% | 28660 | 1818.274 | 2.12% | | 688349 | 三一重能 | 25.12 | 24.67 | 0.00 | 0.00% | 20871.24 | 5258.337 | 0.18% | | 301508 | 中机认检 | 31.16 | 47.29 | -0.01 | -0.03% | 10136 | 3161.98 | 1.72% | | 688169 | 石头科技 | 151.81 | 25.51 | -0.09 | -0.06% | 38967.99 | 58959.81 | 1.50% | | 000938 | 紫光股份 | 24.73 | 50.71 | -0.02 | -0.08% | 354926 | 87963.08 | 1.24% | | 301269 | 华大九天 | 107.29 | 975.44 | -0.11 | -0.10% | 27096 | 29197.66 | 0.50% | | 601066 | 中信建投 | 26.71 | 20.69 | -0.03 | -0.11% | 144434 | 38514.16 | 0.22% | | 000860 | 顺鑫农业 | 14.78 | -148.33 | -0.02 | -0.14% | 41614 | 6145.06 | 0.56% | | 002462 | 嘉事堂 | 14.66 | 60.21 | -0.02 | -0.14% | 39688 | 5800.59 | 1.36% | | 300289 | 利德曼 | 6.97 | -45.52 | -0.01 | -0.14% | 67188 | 4695.92 | 1.24% | | 300788 | 中信出版 | 27.16 | 34.57 | -0.04 | -0.15% | 13215 | 3598.2 | 0.69% | | 603859 | 能科科技 | 40.21 | 41.14 | -0.06 | -0.15% | 72137 | 29190.78 | 2.95% | | 601898 | 中煤能源 | 12.60 | 9.72 | -0.02 | -0.16% | 131770 | 16586.86 | 0.14% | | 601136 | 首创证券 | 18.80 | 49.47 | -0.03 | -0.16% | 80389 | 15126.01 | 0.29% | | 300191 | 潜能恒信 | 18.21 | -199.83 | -0.03 | -0.16% | 25884 | 4719.44 | 1.17% | | 601988 | 中国银行 | 5.67 | 7.62 | -0.01 | -0.18% | 2366887 | 133954.9 | 0.11% | | 688316 | 青云科技-U | 59.76 | -34.49 | -0.11 | -0.18% | 13547.71 | 8088.077 | 2.83% | | 688338 | 赛科希德 | 25.98 | 29.37 | -0.05 | -0.19% | 4028.77 | 1044.537 | 0.38% | | 300073 | 当升科技 | 58.36 | 62.24 | -0.12 | -0.21% | 109359 | 63642.98 | 2.16% | | 300825 | 阿尔特 | 9.49 | -16.59 | -0.02 | -0.21% | 68465 | 6545.08 | 1.41% | | 002065 | 东华软件 | 9.09 | 80.87 | -0.02 | -0.22% | 330375 | 30133.85 | 1.14% | | 600299 | 安迪苏 | 9.01 | 20.28 | -0.02 | -0.22% | 51025 | 4602.06 | 0.19% | | 601059 | 信达证券 | 17.73 | 31.37 | -0.04 | -0.23% | 174187 | 30913.42 | 2.52% | | 600372 | 中航机载 | 13.19 | 77.13 | -0.03 | -0.23% | 945968 | 126219 | 1.95% | | 600100 | 同方股份 | 8.72 | 172.62 | -0.02 | -0.23% | 409587 | 35896.93 | 1.22% | | 600361 | 创新新材 | 4.29 | 17.34 | -0.01 | -0.23% | 518963 | 22007.34 | 1.38% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 612339 | 25116.33 | 0.21% | | 002368 | 太极股份 | 24.30 | 67.79 | -0.06 | -0.25% | 54748 | 13341.45 | 0.88% | | 600916 | 中国黄金 | 8.09 | 33.34 | -0.02 | -0.25% | 136282 | 11002.94 | 0.81% | | 300016 | 北陆药业 | 7.99 | 134.51 | -0.02 | -0.25% | 46662 | 3734.33 | 0.83% | | 601398 | 工商银行 | 7.85 | 7.63 | -0.02 | -0.25% | 2087546 | 163449 | 0.08% | | 002573 | 清新环境 | 3.75 | -12.69 | -0.01 | -0.27% | 57861 | 2167.45 | 0.41% | | 600037 | 歌华有线 | 7.26 | -181.18 | -0.02 | -0.27% | 122694 | 8944.48 | 0.88% | | 601995 | 中金公司 | 35.19 | 18.07 | -0.10 | -0.28% | 174087 | 61251.16 | 0.60% | | 600056 | 中国医药 | 10.30 | 30.01 | -0.03 | -0.29% | 86117 | 8867.44 | 0.58% | | 688466 | 金科环境 | 16.28 | 32.47 | -0.05 | -0.31% | 11140.89 | 1814.148 | 0.90% | | 600980 | 北矿科技 | 22.79 | 38.86 | -0.07 | -0.31% | 19191 | 4365.53 | 1.02% | | 002066 | 瑞泰科技 | 19.00 | 246.24 | -0.06 | -0.31% | 49082 | 9392.449 | 2.12% | | 301169 | 零点有数 | 49.92 | -61.13 | -0.16 | -0.32% | 15087 | 7524.649 | 2.09% | | 002721 | 金一文化 | 3.09 | -343.94 | -0.01 | -0.32% | 444336 | 13855.71 | 1.67% | | 688287 | *ST观典 | 6.11 | -15.39 | -0.02 | -0.33% | 18150.08 | 1112.585 | 0.49% | | 601111 | 中国国航 | 9.07 | 584.44 | -0.03 | -0.33% | 714100.9 | 64670.55 | 0.61% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 359764 | 10819.83 | 0.49% | | 601016 | 节能风电 | 2.97 | 21.25 | -0.01 | -0.34% | 373750 | 11119.7 | 0.63% | | 603803 | 瑞斯康达 | 11.60 | -47.15 | -0.04 | -0.34% | 266314 | 30716.72 | 6.27% | | 002148 | 北纬科技 | 8.63 | 390.64 | -0.03 | -0.35% | 81239 | 7018.68 | 1.81% | | 601800 | 中国交建 | 8.28 | 6.49 | -0.03 | -0.36% | 137983 | 11431.98 | 0.12% | | 603927 | 中科软 | 18.91 | 65.84 | -0.07 | -0.37% | 91974 | 17503.1 | 1.11% | | 603970 | 中农立华 | 12.98 | 19.44 | -0.05 | -0.38% | 16518 | 2149.49 | 0.61% | | 688356 | 键凯科技 | 82.18 | 131.48 | -0.32 | -0.39% | 3084.83 | 2523.658 | 0.51% | | 600050 | 中国联通 | 5.09 | 16.82 | -0.02 | -0.39% | 1402537 | 71375.16 | 0.46% | | 601288 | 农业银行 | 7.61 | 9.23 | -0.03 | -0.39% | 2259163 | 171510.1 | 0.07% | | 600860 | 京城股份 | 12.67 | -1705.81 | -0.05 | -0.39% | 115134 | 14625.85 | 2.59% | | 688253 | 英诺特 | 30.33 | 31.14 | -0.12 | -0.39% | 10208.49 | 3103.946 | 1.47% | | 001289 | 龙源电力 | 15.00 | 24.22 | -0.06 | -0.40% | 30959 | 4643 | 0.06% | | 920208 | 青矩技术 | 24.71 | 17.86 | -0.10 | -0.40% | 6987 | 1735.883 | 0.71% | | 601868 | 中国能建 | 2.34 | 12.27 | -0.01 | -0.43% | 2190528 | 51557.76 | 0.68% | | 600085 | 同仁堂 | 32.32 | 32.74 | -0.14 | -0.43% | 53088 | 17181.26 | 0.39% | | 002310 | 东方园林 | 2.28 | -10.32 | -0.01 | -0.44% | 371183 | 8458.471 | 0.88% | | 000605 | 渤海股份 | 6.70 | 137.37 | -0.03 | -0.45% | 46551 | 3120.04 | 1.32% | | 300736 | 百邦科技 | 15.54 | -118.19 | -0.07 | -0.45% | 100127 | 15583.62 | 8.00% | | 688315 | 诺禾致源 | 13.27 | 31.52 | -0.06 | -0.45% | 20698.37 | 2752.675 | 0.50% | | 300465 | 高伟达 | 19.82 | 306.84 | -0.09 | -0.45% | 180382 | 36153.84 | 4.06% | | 603511 | 爱慕股份 | 15.41 | 50.52 | -0.07 | -0.45% | 11776 | 1820.34 | 0.29% | | 300406 | 九强生物 | 13.17 | 17.89 | -0.06 | -0.45% | 34416 | 4534.8 | 0.81% | | 601985 | 中国核电 | 8.67 | 22.73 | -0.04 | -0.46% | 536484 | 46504.67 | 0.28% | | 000882 | 华联股份 | 2.06 | -38.51 | -0.01 | -0.48% | 954506 | 19675.2 | 3.49% | | 688047 | 龙芯中科 | 133.00 | -78.85 | -0.65 | -0.49% | 24047.29 | 32072.9 | 0.60% | | 920017 | 星昊医药 | 18.19 | 25.15 | -0.09 | -0.49% | 10446 | 1900.88 | 0.85% | | 603871 | 嘉友国际 | 13.80 | 17.78 | -0.07 | -0.50% | 49185 | 6815.99 | 0.36% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.04 | -0.51% | 95842 | 7556.42 | 0.94% | | 301380 | 挖金客 | 31.50 | 54.86 | -0.16 | -0.51% | 8483 | 2679.99 | 1.05% | | 300070 | 碧水源 | 3.92 | 648.89 | -0.02 | -0.51% | 189710 | 7449.55 | 0.56% | | 603588 | 高能环境 | 7.65 | 20.55 | -0.04 | -0.52% | 281550 | 21480.95 | 1.85% | | 002392 | 北京利尔 | 7.51 | 25.07 | -0.04 | -0.53% | 117921 | 8838.2 | 1.03% | | 920493 | 并行科技 | 132.11 | 452.08 | -0.71 | -0.53% | 9643 | 12787.5 | 2.34% | | 601939 | 建设银行 | 9.22 | 7.15 | -0.05 | -0.54% | 637750 | 58918.03 | 0.66% | | 600015 | 华夏银行 | 6.85 | 4.02 | -0.04 | -0.58% | 363603 | 24923.8 | 0.24% | | 601718 | 际华集团 | 3.36 | -3.35 | -0.02 | -0.59% | 466248 | 15790.39 | 1.07% | | 688058 | 宝兰德 | 26.88 | -21.66 | -0.16 | -0.59% | 9788.559 | 2652.163 | 1.26% | | 002186 | 全聚德 | 11.55 | -349.37 | -0.07 | -0.60% | 52003 | 6004.62 | 1.70% | | 000959 | 首钢股份 | 4.90 | 31.13 | -0.03 | -0.61% | 401308 | 19624.84 | 0.53% | | 000758 | 中色股份 | 6.49 | 23.64 | -0.04 | -0.61% | 519397 | 33468.11 | 2.63% | | 300287 | 飞利信 | 4.82 | -37.56 | -0.03 | -0.62% | 228800 | 11093.82 | 1.74% | | 002362 | 汉王科技 | 20.86 | -40.37 | -0.13 | -0.62% | 35252 | 7374.63 | 1.70% | | 601881 | 中国银河 | 15.82 | 12.32 | -0.10 | -0.63% | 326119 | 51725.14 | 0.45% | | 601728 | 中国电信 | 6.24 | 16.56 | -0.04 | -0.64% | 1051084 | 65703.58 | 0.14% | | 301080 | 百普赛斯 | 52.74 | 51.03 | -0.34 | -0.64% | 7989 | 4239.31 | 0.63% | | 600266 | 城建发展 | 4.61 | -13.58 | -0.03 | -0.65% | 532683 | 24431.31 | 2.47% | | 002701 | 奥瑞金 | 6.02 | 13.94 | -0.04 | -0.66% | 530860 | 31873.31 | 2.08% | | 000151 | 中成股份 | 11.93 | -21.06 | -0.08 | -0.67% | 33754 | 4035.31 | 1.10% | | 600861 | 北京人力 | 17.70 | 8.66 | -0.12 | -0.67% | 36466 | 6454.56 | 0.99% | | 601101 | 昊华能源 | 7.26 | 22.18 | -0.05 | -0.68% | 59720 | 4357.76 | 0.41% | | 605599 | 菜百股份 | 15.96 | 15.29 | -0.11 | -0.68% | 23115 | 3697.64 | 0.30% | | 002658 | 雪迪龙 | 8.68 | 26.52 | -0.06 | -0.69% | 79303 | 6868.95 | 2.21% | | 300928 | 华安鑫创 | 30.92 | -26.07 | -0.22 | -0.71% | 9505 | 2946.86 | 1.77% | | 000729 | 燕京啤酒 | 11.18 | 20.49 | -0.08 | -0.71% | 277763 | 31102.64 | 1.11% | | 603392 | 万泰生物 | 45.68 | -173.01 | -0.33 | -0.72% | 23937 | 10959.53 | 0.19% | | 601169 | 北京银行 | 5.48 | 4.48 | -0.04 | -0.72% | 1219552 | 66957.88 | 0.58% | | 688458 | 美芯晟 | 39.62 | -184.14 | -0.29 | -0.73% | 17614.35 | 7004.276 | 2.07% | | 600900 | 长江电力 | 27.32 | 20.47 | -0.20 | -0.73% | 724247.1 | 198235.4 | 0.30% | | 000402 | 金融街 | 2.73 | -0.83 | -0.02 | -0.73% | 96703 | 2648.95 | 0.32% | | 300608 | 思特奇 | 10.83 | -49.16 | -0.08 | -0.73% | 44820 | 4892.17 | 1.56% | | 600764 | 中国海防 | 27.00 | 82.31 | -0.20 | -0.74% | 100370 | 27342.77 | 1.41% | | 001213 | 中铁特货 | 4.04 | 31.68 | -0.03 | -0.74% | 96449 | 3910.56 | 0.22% | | 300667 | 必创科技 | 17.43 | -23.75 | -0.13 | -0.74% | 62043 | 10889.18 | 3.59% | | 300150 | 世纪瑞尔 | 5.30 | 71.98 | -0.04 | -0.75% | 82123 | 4360.46 | 1.78% | | 600886 | 国投电力 | 13.10 | 15.93 | -0.10 | -0.76% | 214056 | 28096.56 | 0.29% | | 002373 | 千方科技 | 11.77 | -18.25 | -0.09 | -0.76% | 322339 | 38184.68 | 2.34% | | 000839 | 国安股份 | 2.61 | -46.67 | -0.02 | -0.76% | 273324 | 7171.871 | 0.70% | | 600405 | 动力源 | 5.22 | -7.73 | -0.04 | -0.76% | 85587 | 4496.8 | 1.40% | | 601669 | 中国电建 | 5.21 | 8.40 | -0.04 | -0.76% | 845028 | 44155.02 | 0.65% | | 601949 | 中国出版 | 6.42 | 21.48 | -0.05 | -0.77% | 46410 | 2997.58 | 0.24% | | 300797 | 钢研纳克 | 16.63 | 40.26 | -0.13 | -0.78% | 37341 | 6217.76 | 0.99% | | 600016 | 民生银行 | 3.83 | 5.52 | -0.03 | -0.78% | 2232001 | 85560.61 | 0.63% | | 002405 | 四维图新 | 8.89 | -16.01 | -0.07 | -0.78% | 381016 | 33981.02 | 1.62% | | 600161 | 天坛生物 | 16.46 | 24.73 | -0.13 | -0.78% | 53563 | 8835.86 | 0.27% | | 002771 | 真视通 | 15.04 | -139.33 | -0.12 | -0.79% | 31226 | 4710.46 | 1.83% | | 301293 | 三博脑科 | 59.90 | 146.70 | -0.48 | -0.79% | 101839 | 60904.96 | 6.33% | | 601598 | 中国外运 | 6.08 | 11.57 | -0.05 | -0.82% | 90786 | 5535.95 | 0.18% | | 000931 | 中关村 | 4.86 | 71.13 | -0.04 | -0.82% | 74032 | 3611.75 | 0.99% | | 688520 | 神州细胞 | 43.59 | -67.25 | -0.36 | -0.82% | 19606.68 | 8610.484 | 0.44% | | 600536 | 中国软件 | 45.55 | -237.45 | -0.38 | -0.83% | 96039 | 43972.75 | 1.14% | | 688597 | 煜邦电力 | 8.32 | 31.18 | -0.07 | -0.83% | 25053.09 | 2088.637 | 0.75% | | 603698 | 航天工程 | 36.80 | 100.57 | -0.31 | -0.84% | 602907 | 225562.7 | 11.25% | | 300485 | 赛升药业 | 10.61 | 62.93 | -0.09 | -0.84% | 39338 | 4188.32 | 1.44% | | 600791 | 京能置业 | 4.69 | -7.72 | -0.04 | -0.85% | 77519 | 3652.75 | 1.71% | | 603098 | 森特股份 | 14.04 | 79.04 | -0.12 | -0.85% | 52906 | 7439.25 | 0.98% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.08 | -0.85% | 257086 | 24200.71 | 4.66% | | 688050 | 爱博医疗 | 61.60 | 33.00 | -0.53 | -0.85% | 16493.34 | 10186.12 | 0.85% | | 002642 | 荣联科技 | 8.11 | 223.24 | -0.07 | -0.86% | 122050 | 9973.71 | 1.84% | | 300204 | 舒泰神 | 27.59 | -79.33 | -0.24 | -0.86% | 217031 | 60336.32 | 4.79% | | 601766 | 中国中车 | 6.85 | 13.01 | -0.06 | -0.87% | 636745 | 43653.88 | 0.26% | | 301236 | 软通动力 | 47.84 | 224.22 | -0.42 | -0.87% | 161584 | 77590.96 | 2.06% | | 688229 | 博睿数据 | 59.83 | -28.33 | -0.53 | -0.88% | 9775.519 | 5926.319 | 2.20% | | 300958 | 建工修复 | 12.41 | -14.54 | -0.11 | -0.88% | 21668 | 2692.18 | 2.38% | | 300860 | 锋尚文化 | 26.55 | 176.35 | -0.24 | -0.90% | 25872 | 6930.89 | 2.36% | | 688561 | 奇安信-U | 35.30 | -29.36 | -0.32 | -0.90% | 48166.67 | 17118.03 | 0.71% | | 601186 | 中国铁建 | 7.70 | 4.90 | -0.07 | -0.90% | 366391 | 28235.55 | 0.32% | | 920021 | 流金科技 | 6.58 | -65.95 | -0.06 | -0.90% | 116240 | 7754.391 | 4.99% | | 002279 | 久其软件 | 7.63 | 151.07 | -0.07 | -0.91% | 384114 | 29553.36 | 4.86% | | 300302 | 同有科技 | 18.26 | -28.91 | -0.17 | -0.92% | 123341 | 22674.01 | 3.34% | | 002659 | 凯文教育 | 5.33 | -230.71 | -0.05 | -0.93% | 120267 | 6437.04 | 2.01% | | 688795 | 摩尔线程-U | 609.21 | -197.24 | -5.81 | -0.94% | 33778.87 | 206927.6 | 11.50% | | 002985 | 北摩高科 | 31.23 | 171.46 | -0.30 | -0.95% | 128913 | 40407.55 | 7.34% | | 001210 | 金房能源 | 17.53 | 36.39 | -0.17 | -0.96% | 14592 | 2567.22 | 1.53% | | 300352 | 北信源 | 6.08 | -33.46 | -0.06 | -0.98% | 413941 | 25399.26 | 3.24% | | 603060 | 国检集团 | 6.04 | 27.97 | -0.06 | -0.98% | 34776 | 2107.46 | 0.43% | | 600258 | 首旅酒店 | 16.08 | 21.43 | -0.16 | -0.99% | 113786 | 18401.08 | 1.02% | | 002151 | 北斗星通 | 41.30 | -83.67 | -0.42 | -1.01% | 1020586 | 423104.4 | 23.05% | | 920592 | 华信永道 | 39.26 | 390.06 | -0.41 | -1.03% | 14444 | 5718.03 | 2.87% | | 000008 | 神州高铁 | 2.85 | -17.10 | -0.03 | -1.04% | 443463 | 12662.57 | 1.63% | | 601198 | 东兴证券 | 14.07 | 20.67 | -0.15 | -1.05% | 356497 | 50188.83 | 1.10% | | 301372 | 科净源 | 25.25 | -22.72 | -0.27 | -1.06% | 8220 | 2080.46 | 2.00% | | 688168 | 安博通 | 74.80 | -34.36 | -0.80 | -1.06% | 17229.38 | 13027.47 | 2.24% | | 000802 | 北京文化 | 4.63 | -7.87 | -0.05 | -1.07% | 431904 | 20083.57 | 6.04% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.05 | -1.08% | 465771 | 21534.3 | 2.00% | | 688468 | 科美诊断 | 7.34 | 52.12 | -0.08 | -1.08% | 28514.78 | 2098.529 | 0.71% | | 301598 | 博科测试 | 62.27 | 31.96 | -0.68 | -1.08% | 3949 | 2477.22 | 2.25% | | 600159 | 大龙地产 | 2.74 | -11.68 | -0.03 | -1.08% | 143815 | 3970.13 | 1.73% | | 688009 | 中国通号 | 5.43 | 16.81 | -0.06 | -1.09% | 232140.1 | 12636.23 | 0.27% | | 920553 | 凯腾精工 | 9.92 | 57.08 | -0.11 | -1.10% | 11310 | 1129.368 | 1.23% | | 688796 | 百奥赛图 | 51.28 | 91.69 | -0.57 | -1.10% | 29737.87 | 15427.83 | 8.29% | | 920344 | 三元基因 | 23.38 | -719.03 | -0.26 | -1.10% | 5933 | 1395.983 | 0.52% | | 601991 | 大唐发电 | 3.55 | 9.68 | -0.04 | -1.11% | 1096271 | 39045.08 | 0.88% | | 300365 | 恒华科技 | 6.21 | -23.34 | -0.07 | -1.11% | 94455 | 5904.06 | 1.85% | | 300212 | 易华录 | 16.80 | -4.34 | -0.19 | -1.12% | 103247 | 17484.11 | 1.48% | | 301668 | 昊创瑞通 | 48.19 | 47.19 | -0.55 | -1.13% | 11910 | 5752.55 | 5.17% | | 601818 | 光大银行 | 3.49 | 5.12 | -0.04 | -1.13% | 2001649 | 70085.86 | 0.43% | | 003005 | 竞业达 | 20.05 | -304.20 | -0.23 | -1.13% | 29196 | 5882.7 | 2.30% | | 603590 | 康辰药业 | 40.00 | 111.35 | -0.46 | -1.14% | 22737 | 9114.72 | 1.44% | | 601588 | 北辰实业 | 1.72 | -1.42 | -0.02 | -1.15% | 227820 | 3938.09 | 0.86% | | 600429 | 三元股份 | 5.16 | 41.70 | -0.06 | -1.15% | 278619 | 14384.78 | 1.86% | | 601668 | 中国建筑 | 5.16 | 4.77 | -0.06 | -1.15% | 1940026 | 100320.9 | 0.47% | | 601816 | 京沪高铁 | 5.15 | 19.30 | -0.06 | -1.15% | 887114 | 45952.6 | 0.18% | | 603616 | 韩建河山 | 5.12 | -11.12 | -0.06 | -1.16% | 70532 | 3621.53 | 1.84% | | 688509 | 正元地信 | 5.04 | -24.58 | -0.06 | -1.18% | 124967.8 | 6340.061 | 3.25% | | 688500 | 慧辰股份 | 60.48 | -128.84 | -0.72 | -1.18% | 17788.21 | 10865.67 | 2.43% | | 601628 | 中国人寿 | 45.57 | 7.57 | -0.57 | -1.24% | 162599 | 73952.45 | 0.08% | | 300688 | 创业黑马 | 28.71 | -55.04 | -0.36 | -1.24% | 67648 | 19471.77 | 4.56% | | 301270 | 汉仪股份 | 37.09 | 290.07 | -0.47 | -1.25% | 31264 | 11709.06 | 3.31% | | 300445 | 康斯特 | 25.20 | 41.07 | -0.32 | -1.25% | 98816 | 25090.46 | 6.96% | | 300374 | 中铁装配 | 15.70 | -78.89 | -0.20 | -1.26% | 42163 | 6657.56 | 2.19% | | 300810 | 中科海讯 | 38.28 | -403.96 | -0.49 | -1.26% | 24557 | 9521.64 | 2.15% | | 300318 | 博晖创新 | 6.24 | -106.01 | -0.08 | -1.27% | 89761 | 5630.24 | 1.12% | | 300011 | 鼎汉技术 | 8.57 | 632.34 | -0.11 | -1.27% | 94836 | 8149.75 | 1.87% | | 300895 | 铜牛信息 | 43.57 | -50.69 | -0.56 | -1.27% | 23624 | 10360.44 | 1.71% | | 688068 | 热景生物 | 161.32 | -57.67 | -2.09 | -1.28% | 10874.8 | 17506.64 | 1.17% | | 688485 | 九州一轨 | 17.73 | 149.03 | -0.23 | -1.28% | 23590.41 | 4207.642 | 2.68% | | 688563 | 航材股份 | 56.88 | 46.95 | -0.75 | -1.30% | 64122.87 | 36744.13 | 5.48% | | 300759 | 康龙化成 | 28.79 | 33.85 | -0.38 | -1.30% | 226665 | 65050.2 | 1.60% | | 601336 | 新华保险 | 70.08 | 5.69 | -0.93 | -1.31% | 138706 | 97494.08 | 0.67% | | 601319 | 中国人保 | 9.03 | 7.48 | -0.12 | -1.31% | 440837 | 39895.97 | 0.12% | | 301162 | 国能日新 | 51.35 | 58.79 | -0.69 | -1.33% | 12163 | 6259.55 | 1.43% | | 688004 | 博汇科技 | 22.95 | -103.48 | -0.31 | -1.33% | 11278.21 | 2620.085 | 1.41% | | 300003 | 乐普医疗 | 15.88 | 68.66 | -0.22 | -1.37% | 198881 | 31643.22 | 1.26% | | 301302 | 华如科技 | 22.35 | -15.42 | -0.31 | -1.37% | 23657 | 5309.14 | 1.70% | | 603818 | 曲美家居 | 3.56 | -28.97 | -0.05 | -1.39% | 122310 | 4395.96 | 1.78% | | 601888 | 中国中免 | 90.21 | 54.90 | -1.27 | -1.39% | 466532 | 419405.7 | 2.39% | | 301159 | 三维天地 | 35.39 | -18.05 | -0.50 | -1.39% | 17202 | 6112.93 | 3.24% | | 300552 | 万集科技 | 30.22 | -24.32 | -0.43 | -1.40% | 187249 | 55920.44 | 13.86% | | 920806 | 云星宇 | 13.79 | 43.29 | -0.20 | -1.43% | 36213 | 4997.73 | 1.20% | | 688687 | 凯因科技 | 24.81 | 31.00 | -0.36 | -1.43% | 23044.85 | 5742.658 | 1.35% | | 600658 | 电子城 | 5.46 | -4.17 | -0.08 | -1.44% | 177848 | 9761.17 | 1.59% | | 001259 | 利仁科技 | 30.00 | 450.75 | -0.44 | -1.45% | 10722 | 3220.09 | 2.26% | | 000065 | 北方国际 | 12.19 | 16.82 | -0.18 | -1.46% | 132947 | 16244.99 | 1.36% | | 601390 | 中国中铁 | 5.40 | 5.37 | -0.08 | -1.46% | 952346 | 51544.52 | 0.47% | | 300065 | 海兰信 | 18.14 | 346.06 | -0.27 | -1.47% | 315047 | 57659.46 | 4.80% | | 603138 | 海量数据 | 14.10 | -43.54 | -0.21 | -1.47% | 43667 | 6185.14 | 1.51% | | 002542 | 中化岩土 | 3.33 | -4.04 | -0.05 | -1.48% | 236712 | 7909.831 | 1.35% | | 300332 | 天壕能源 | 5.29 | 51.44 | -0.08 | -1.49% | 115581 | 6114.29 | 1.39% | | 688339 | 亿华通-U | 27.64 | -13.04 | -0.42 | -1.50% | 34840.62 | 9685.622 | 1.78% | | 920184 | 国源科技 | 17.56 | 232.67 | -0.27 | -1.51% | 19054 | 3387.883 | 2.17% | | 301276 | 嘉曼服饰 | 28.05 | 26.96 | -0.44 | -1.54% | 29298 | 8215.03 | 6.36% | | 688613 | 奥精医疗 | 20.28 | -769.72 | -0.32 | -1.55% | 26897.99 | 5497.618 | 1.96% | | 601117 | 中国化学 | 7.53 | 7.56 | -0.12 | -1.57% | 548392 | 41349 | 0.90% | | 603569 | 长久物流 | 7.52 | 67.85 | -0.12 | -1.57% | 47282 | 3570 | 0.78% | | 920122 | 中纺标 | 33.56 | 112.79 | -0.54 | -1.58% | 9327 | 3161.153 | 2.61% | | 002819 | 东方中科 | 26.70 | -38.56 | -0.43 | -1.58% | 30774 | 8270.511 | 1.31% | | 688658 | 悦康药业 | 22.79 | -43.83 | -0.37 | -1.60% | 53047.93 | 12017.54 | 1.18% | | 003001 | 中岩大地 | 20.41 | 73.11 | -0.34 | -1.64% | 24605 | 5028.46 | 2.33% | | 600288 | 大恒科技 | 14.95 | 151.38 | -0.25 | -1.64% | 71481 | 10769.19 | 1.64% | | 600313 | 农发种业 | 6.57 | 132.90 | -0.11 | -1.65% | 404811 | 26823.93 | 3.74% | | 688722 | 同益中 | 20.06 | 31.80 | -0.34 | -1.67% | 104023.6 | 20752.47 | 4.64% | | 300851 | 交大思诺 | 26.52 | 44.21 | -0.45 | -1.67% | 7284 | 1945.07 | 1.48% | | 002271 | 东方雨虹 | 13.54 | -89.99 | -0.23 | -1.67% | 265166 | 36058.23 | 1.38% | | 688181 | 八亿时空 | 32.22 | 71.57 | -0.55 | -1.68% | 36281.09 | 11777.4 | 2.70% | | 600657 | 信达地产 | 3.44 | -1.63 | -0.06 | -1.71% | 139886 | 4856.46 | 0.49% | | 600198 | 大唐电信 | 9.16 | 173.39 | -0.16 | -1.72% | 378034 | 34996.45 | 2.90% | | 300858 | 科拓生物 | 16.58 | 43.95 | -0.29 | -1.72% | 31612 | 5284.01 | 1.63% | | 300036 | 超图软件 | 17.64 | -56.16 | -0.31 | -1.73% | 137325 | 24344.3 | 3.13% | | 300430 | 诚益通 | 19.28 | 79.38 | -0.34 | -1.73% | 70475 | 13659.44 | 2.71% | | 920703 | 广厦环能 | 14.46 | 19.88 | -0.26 | -1.77% | 7810 | 1136.546 | 1.02% | | 688197 | 首药控股-U | 34.38 | -24.73 | -0.62 | -1.77% | 9900.898 | 3401.999 | 1.55% | | 920819 | 颖泰生物 | 3.88 | -11.93 | -0.07 | -1.77% | 57712 | 2245.798 | 0.48% | | 300719 | 安达维尔 | 17.85 | 498.38 | -0.33 | -1.82% | 209121 | 37953 | 11.64% | | 688198 | 佰仁医疗 | 108.66 | 83.00 | -2.04 | -1.84% | 2434.15 | 2657.742 | 0.18% | | 688562 | 航天软件 | 23.31 | -90.20 | -0.44 | -1.85% | 274369.5 | 64753.09 | 15.86% | | 600733 | 北汽蓝谷 | 7.84 | -7.43 | -0.15 | -1.88% | 1116471 | 87995.65 | 2.28% | | 300774 | 倍杰特 | 19.31 | 93.07 | -0.37 | -1.88% | 146680 | 28382.66 | 7.53% | | 301208 | 中亦科技 | 39.92 | 73.78 | -0.77 | -1.89% | 63984 | 25753.04 | 12.76% | | 600118 | 中国卫星 | 86.32 | 1776.22 | -1.68 | -1.91% | 2210256 | 1987077 | 18.69% | | 000603 | 盛达资源 | 30.62 | 41.15 | -0.60 | -1.92% | 370155 | 112085.6 | 5.55% | | 000798 | 中水渔业 | 10.64 | -58.29 | -0.21 | -1.94% | 236346 | 25324.66 | 6.46% | | 601618 | 中国中冶 | 2.98 | 15.89 | -0.06 | -1.97% | 1868064 | 55768.97 | 1.05% | | 688172 | 燕东微 | 27.22 | -559.47 | -0.55 | -1.98% | 206080.2 | 56116.67 | 2.65% | | 601126 | 四方股份 | 30.46 | 31.32 | -0.63 | -2.03% | 212747 | 65147 | 2.58% | | 002051 | 中工国际 | 9.03 | 39.24 | -0.19 | -2.06% | 159104 | 14402.42 | 1.29% | | 300444 | 双杰电气 | 9.85 | 87.73 | -0.21 | -2.09% | 462597 | 45782.97 | 7.44% | | 300005 | 探路者 | 10.72 | 249.86 | -0.23 | -2.10% | 245032 | 26405.66 | 2.77% | | 001391 | 国货航 | 6.02 | 27.38 | -0.13 | -2.11% | 413017 | 25068.88 | 4.81% | | 688056 | 莱伯泰科 | 33.34 | 61.45 | -0.76 | -2.23% | 6142.44 | 2067.638 | 0.91% | | 600410 | 华胜天成 | 17.52 | 32.21 | -0.40 | -2.23% | 949819.1 | 166852.4 | 8.66% | | 002038 | 双鹭药业 | 7.41 | 90.88 | -0.17 | -2.24% | 164630 | 12252.68 | 1.93% | | 600578 | 京能电力 | 5.11 | 9.81 | -0.12 | -2.29% | 720432.9 | 37019.61 | 1.08% | | 601992 | 金隅集团 | 1.68 | -11.62 | -0.04 | -2.33% | 987752 | 16640.26 | 1.19% | | 688568 | 中科星图 | 53.12 | 121.78 | -1.29 | -2.37% | 347107.4 | 187086.2 | 4.30% | | 605178 | 时空科技 | 52.98 | -21.68 | -1.29 | -2.38% | 53608 | 28584.21 | 5.41% | | 601061 | 中信金属 | 14.29 | 24.59 | -0.35 | -2.39% | 275767 | 39195.91 | 5.50% | | 300846 | 首都在线 | 21.67 | -42.55 | -0.54 | -2.43% | 389562 | 84542.88 | 9.93% | | 600859 | 王府井 | 14.84 | -483.02 | -0.37 | -2.43% | 468645 | 69956.84 | 4.17% | | 300081 | 恒信东方 | 5.14 | -8.76 | -0.13 | -2.47% | 303741 | 15783.21 | 5.02% | | 601226 | 华电科工 | 7.95 | 72.61 | -0.21 | -2.57% | 170275 | 13647.88 | 1.47% | | 301333 | 诺思格 | 59.82 | 38.17 | -1.59 | -2.59% | 17110 | 10330.21 | 2.99% | | 301175 | 中科环保 | 5.92 | 24.51 | -0.16 | -2.63% | 518068 | 30860.86 | 8.33% | | 688411 | 海博思创 | 252.92 | 47.59 | -6.87 | -2.64% | 28755.39 | 72448.45 | 7.58% | | 601908 | 京运通 | 4.00 | -8.19 | -0.11 | -2.68% | 690854 | 27798.85 | 2.86% | | 001280 | 中国铀业 | 60.89 | 73.81 | -1.68 | -2.68% | 222285 | 135854.8 | 14.06% | | 920575 | 康乐卫士 | 8.69 | -7.85 | -0.24 | -2.69% | 47448 | 4170.743 | 2.53% | | 603778 | 国晟科技 | 16.32 | -102.85 | -0.46 | -2.74% | 1232866 | 209032 | 19.18% | | 600962 | 国投中鲁 | 23.67 | 109.04 | -0.67 | -2.75% | 72648 | 17436.93 | 2.77% | | 600730 | 中国高科 | 10.91 | 756.76 | -0.31 | -2.76% | 410398 | 45363.33 | 7.00% | | 688246 | 嘉和美康 | 22.32 | -7.91 | -0.64 | -2.79% | 49476.3 | 11169.76 | 3.60% | | 300542 | 新晨科技 | 19.99 | -69.07 | -0.59 | -2.87% | 211589 | 43194.32 | 8.55% | | 300034 | 钢研高纳 | 19.20 | 110.62 | -0.57 | -2.88% | 411096 | 79751.73 | 5.36% | | 300449 | 汉邦高科 | 7.40 | -31.60 | -0.22 | -2.89% | 108821 | 8166.78 | 2.82% | | 601068 | 中铝国际 | 5.40 | 181.62 | -0.17 | -3.05% | 435703 | 23652.85 | 1.70% | | 300010 | 豆神教育 | 7.05 | 123.44 | -0.23 | -3.16% | 747884 | 53259.89 | 4.50% | | 300200 | 高盟新材 | 11.83 | 36.60 | -0.39 | -3.19% | 280551 | 33492 | 6.63% | | 002350 | 北京科锐 | 8.13 | 66.51 | -0.27 | -3.21% | 153078 | 12557.9 | 2.89% | | 688272 | 富吉瑞 | 28.55 | -45.95 | -0.95 | -3.22% | 25484.19 | 7365.067 | 3.35% | | 603377 | ST东时 | 3.80 | -3.03 | -0.13 | -3.31% | 92316 | 3556.78 | 1.29% | | 688790 | 昂瑞微-UW | 155.52 | -133.95 | -5.37 | -3.34% | 14959.81 | 23550.71 | 12.41% | | 603986 | 兆易创新 | 220.22 | 108.65 | -7.71 | -3.38% | 271610 | 606361.3 | 4.07% | | 003007 | 直真科技 | 36.65 | 142.82 | -1.30 | -3.43% | 59731 | 22160.71 | 8.31% | | 300139 | 晓程科技 | 31.40 | 104.02 | -1.12 | -3.44% | 361155 | 113268.5 | 15.46% | | 688292 | 浩瀚深度 | 27.24 | -432.87 | -1.01 | -3.58% | 46499.91 | 12763.2 | 4.61% | | 300513 | 恒实科技 | 9.28 | -2.83 | -0.35 | -3.63% | 101382 | 9515.97 | 3.52% | | 002453 | 华软科技 | 6.42 | -16.31 | -0.25 | -3.75% | 390268 | 25083.56 | 6.37% | | 300455 | 航天智装 | 28.87 | -180.56 | -1.13 | -3.77% | 675100 | 198397.8 | 9.53% | | 688033 | 天宜新材 | 7.66 | -3.37 | -0.34 | -4.25% | 351937.8 | 27249.79 | 6.26% | | 002306 | *ST云网 | 2.09 | -122.00 | -0.10 | -4.57% | 620948 | 12975.08 | 7.63% | | 688651 | 盛邦安全 | 43.41 | -186.11 | -2.09 | -4.59% | 38685.31 | 17000.1 | 11.92% | | 000609 | ST中迪 | 8.74 | -8.88 | -0.46 | -5.00% | 206769 | 18531.01 | 7.10% | | 300935 | 盈建科 | 31.03 | -40.73 | -1.66 | -5.08% | 20492 | 6459.84 | 3.40% | | 300593 | 新雷能 | 29.42 | -35.23 | -1.73 | -5.55% | 483938 | 144017 | 10.79% | | 603127 | 昭衍新药 | 34.80 | 115.94 | -2.30 | -6.20% | 330039 | 114683.2 | 5.23% | | 920160 | 北矿检测 | 26.13 | 46.02 | -1.88 | -6.71% | 82264 | 21749.14 | 32.28% | | 300477 | ST合纵 | 2.72 | -4.98 | -0.20 | -6.85% | 835398 | 23321.48 | 8.43% | | 688291 | 金橙子 | 38.28 | 99.43 | -3.38 | -8.11% | 78433.96 | 31240.5 | 7.64% | | 300379 | *ST东通 | 1.23 | -1.46 | -1.79 | -59.27% | 2291319 | 29396.79 | 42.70% |
|