中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海伦哲(300201)江苏省上涨家数:513下跌家数:209平均涨幅:+1.11%平均换手:2.25%总成交额:2394.32亿元
更新时间：2026-06-01 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301329信音电子30.3167.55+4.16+15.91%1828835435442.53%
688096京源环保13.30-41.62+1.35+11.30%151871.519890.326.43%
920371欧福蛋业9.2021.87+0.93+11.25%506874567.8682.60%
300196长海股份27.1834.15+2.67+10.89%458532118446.218.57%
300420五洋自控4.97126.35+0.48+10.69%89037044080.137.98%
600981苏豪汇鸿2.72-1767.44+0.25+10.12%2540426638.291.13%
300339润和软件44.29246.61+4.07+10.12%481032210237.36.19%
000626远大控股8.20-47.13+0.75+10.07%1246659919.752.47%
603819神力股份13.82115.07+1.26+10.03%11188515162.25.14%
603161科华控股13.9530.96+1.27+10.02%3538848031.86%
000681视觉中国22.6552.19+2.06+10.00%43309496161.576.41%
605298必得科技57.51188.59+5.23+10.00%1887810513.941.01%
002608江苏国信10.1211.31+0.92+10.00%1346230132697.43.56%
600280中央商场3.52-9.88+0.32+10.00%799719.127670.947.09%
603890春秋电子27.2939.94+2.48+10.00%308328413.980.69%
603344星德胜31.8237.38+2.89+9.99%3903711987.797.22%
300598诚迈科技34.86-79.26+3.16+9.97%9050131102.244.17%
002426胜利精密3.66-16.32+0.33+9.91%65295323898.081.92%
000727冠捷科技3.01-15.19+0.27+9.85%334556499390.257.39%
920005鼎佳精密35.2355.75+3.11+9.68%253698998.91311.80%
301290东星医疗31.84-99.40+2.78+9.57%3564611271.725.23%
300975商络电子39.1151.39+3.30+9.22%638235253852.812.91%
603201常润股份17.3416.75+1.36+8.51%7987513695.084.24%
603326我乐家居7.9117.63+0.57+7.77%851686734.592.67%
603876鼎胜新材28.2042.17+1.75+6.62%30222986089.083.25%
600667太极实业13.7162.43+0.85+6.61%2891242400360.713.82%
688178万德斯37.71-32.37+2.31+6.53%29458.4910776.373.47%
603800洪田股份65.60574.45+3.84+6.22%9071358962.824.36%
688809强一股份466.14122.53+27.14+6.18%22352.98104310.19.18%
603990麦迪科技20.82328.55+1.19+6.06%19340440123.886.31%
300295*ST三六11.94-47.16+0.68+6.04%377774376.722.25%
688390固德威148.85136.83+8.45+6.02%63038.9394359.482.59%
601975招商南油5.1516.52+0.29+5.97%2319230116212.74.96%
603878武进不锈6.93122.51+0.39+5.96%1438179876.082.56%
002127南极电商3.15-32.87+0.17+5.70%48116314993.882.41%
603221爱丽家居12.99-160.26+0.70+5.70%277393555.331.14%
688258卓易信息145.33104.96+7.82+5.69%78368.2114778.69.01%
002877智能自控8.36124.49+0.44+5.56%765916314.783.18%
002394联发股份10.4914.03+0.55+5.53%619606387.891.92%
603955大千生态25.00-24.64+1.31+5.53%239425914.581.76%
688030山石网科17.12-20.09+0.89+5.48%26257.034469.8881.46%
301505苏州规划20.68111.20+1.07+5.46%293476046.53.75%
301010晶雪节能20.80300.25+1.06+5.37%177773653.271.65%
002081金螳螂6.4942.48+0.33+5.36%5201727338329.219.67%
300982苏文电能22.77-61.25+1.13+5.22%408679101.212.11%
600682南京新百6.06-8.68+0.30+5.21%22146813101.031.90%
688225亚信安全15.15-14.98+0.74+5.14%39369.835933.8380.98%
301163宏德股份27.2353.87+1.33+5.14%148684018.172.73%
688069德林海62.0572.83+3.03+5.13%21957.2113513.71.94%
002513蓝丰生化5.96-12.22+0.29+5.11%630073690.732.18%
300509新美星10.1223.51+0.49+5.09%5721657132.32%
688232XD新点软20.70126.87+0.99+5.02%20055.184095.4060.62%
002883*ST中设9.84-77.93+0.47+5.02%232452258.181.52%
603722阿科力36.66-82.60+1.74+4.98%136504918.851.43%
920790联迪信息19.52-669.53+0.92+4.95%89501745.1421.65%
300169天晟新材5.7460.09+0.27+4.94%682223860.92.26%
300031宝通科技24.4638.94+1.15+4.93%12946631344.923.68%
688588凌志软件10.70111.54+0.50+4.90%37355.533957.5420.93%
301072中捷精工23.07-44.56+1.07+4.86%112232539.471.65%
603879永悦科技5.19-34.80+0.24+4.85%787024027.212.19%
001234泰慕士25.0668.37+1.12+4.68%202035054.492.21%
301229纽泰格15.28145.24+0.68+4.66%246873736.041.91%
920914远航精密21.4338.60+0.94+4.59%154833317.6281.55%
300694蠡湖股份10.8017.95+0.47+4.55%369023927.321.70%
603966法兰泰克9.4419.30+0.41+4.54%866128057.8311.67%
920363莱赛激光11.59281.69+0.50+4.51%6853783.97730.97%
300265通光线缆23.70362.20+1.02+4.50%530904121809.811.36%
301106骏成科技27.0037.13+1.16+4.49%5901315716.165.78%
301591肯特股份49.5988.60+2.13+4.49%12632564848.9128.26%
301278快可电子36.40206.88+1.56+4.48%121054377.92.35%
301026浩通科技24.0824.98+1.03+4.47%4860011533.783.04%
002315焦点科技28.1523.71+1.20+4.45%6827819020.442.60%
002150正泰电源32.9042.69+1.40+4.44%16595754659.334.63%
600533栖霞建设2.35-1.30+0.10+4.44%1613883703.291.54%
688689银河微电40.4756.63+1.72+4.44%29835.7711861.372.31%
001324长青科技19.0662.67+0.80+4.38%154982887.451.12%
603155新亚强18.6269.17+0.77+4.31%409297461.891.30%
301088戎美股份15.0147.88+0.62+4.31%128351903.470.68%
300927江天化学24.70112.92+1.01+4.26%230165638.821.63%
688510航亚科技26.6975.87+1.09+4.26%39476.2610439.591.52%
300964本川智能108.06247.33+4.37+4.21%6570971948.2311.73%
301116益客食品9.90-25.08+0.40+4.21%325163160.750.72%
920699海达尔67.4956.73+2.69+4.15%58553957.242.80%
603810丰山集团14.0064.27+0.55+4.09%134051846.90.81%
300856科思股份13.2462.48+0.52+4.09%390745100.710.85%
605218伟时电子16.86-239.72+0.66+4.07%571839571.3512.69%
600128苏豪弘业9.3440.52+0.36+4.01%302392783.721.23%
301378通达海30.21-21.36+1.16+3.99%152774585.683.32%
300873海晨股份22.4024.81+0.86+3.99%201254481.71.20%
300128锦富技术8.10-31.63+0.31+3.98%53136643207.644.10%
002866传艺科技20.6596.29+0.79+3.98%9764720292.25.39%
301266宇邦新材26.81139.50+1.02+3.96%209015507.351.54%
301557常友科技90.7077.28+3.38+3.87%1523713759.286.13%
600327大东方3.76-12.48+0.14+3.87%1124714167.151.27%
600901江苏金租6.4911.42+0.24+3.84%26846817178.290.46%
603937丽岛新材14.981343.39+0.55+3.81%530187967.2712.54%
603036如通股份13.7028.31+0.50+3.79%385735244.541.87%
002802洪汇新材13.1655.99+0.48+3.79%232193027.681.55%
600746江苏索普6.65118.75+0.24+3.74%621714073.180.53%
300715凯伦股份22.17296.48+0.80+3.74%16298435998.725.05%
300240飞力达6.141046.46+0.22+3.72%520643156.761.43%
300500启迪设计11.48-23.10+0.41+3.70%262132974.641.56%
300651金陵体育27.7562.11+0.99+3.70%11170330802.6210.81%
300826测绘股份16.57204.03+0.59+3.69%6212710147.433.66%
603332苏州龙杰12.3732.30+0.44+3.69%348334279.461.61%
301518长华化学31.9050.92+1.13+3.67%106553375.971.99%
300575中旗股份6.23-19.14+0.22+3.66%549853382.561.60%
601008连云港4.5531.60+0.16+3.64%959994276.890.77%
301061匠心家居43.4014.87+1.52+3.63%135595818.410.72%
920533骏创科技22.5985.65+0.79+3.62%110092476.331.51%
002585双星新材10.60-25.17+0.37+3.62%1015853106925.711.46%
920593鼎智科技27.93218.37+0.96+3.56%171254755.7841.06%
601100恒立液压112.9954.72+3.88+3.56%6825377019.660.51%
301036双乐股份25.06112.27+0.86+3.55%78431944.731.11%
002165红宝丽7.06-181.02+0.24+3.52%25554017839.393.51%
300305裕兴股份7.07-10.72+0.24+3.51%17894412671.155.57%
002274华昌化工5.75-29.69+0.19+3.42%899185095.070.96%
600486扬农化工59.0818.98+1.92+3.36%3488120257.330.86%
300610晨化股份11.1136.50+0.36+3.35%247852739.161.50%
002787华源控股25.6873.60+0.83+3.34%8247220993.313.29%
002040南京港9.2923.13+0.30+3.34%572825247.071.18%
600287苏豪时尚5.28100.98+0.17+3.33%313331631.30.72%
603787新日股份10.6253.30+0.34+3.31%253532665.521.10%
002692远程股份4.71-59.70+0.15+3.29%973554537.011.36%
002778中晟高科19.61167.92+0.62+3.26%284965563.362.31%
300466赛摩智能8.28-166.12+0.26+3.24%447693679.910.97%
688266泽璟制药-U103.1454.83+3.21+3.21%42664.943791.411.61%
920026卓兆点胶31.5850.62+0.98+3.20%57081796.2230.92%
300970华绿生物29.1616.35+0.90+3.18%241276958.022.55%
001205盛航股份14.2824.40+0.44+3.18%185522611.321.11%
002367康力电梯5.8615.69+0.18+3.17%662073838.310.83%
920299灿能电力23.2589.19+0.71+3.15%272206280.6065.99%
603518锦泓集团9.2112.82+0.28+3.14%368433322.191.07%
000421南京公用5.9539.04+0.18+3.12%479592820.250.84%
301170锡南科技25.8326.10+0.77+3.07%89972296.292.68%
688186广大特材20.8542.72+0.62+3.06%56956.6111718.552.03%
601009南京银行11.116.16+0.33+3.06%42238346425.660.34%
300717华信新材19.0037.88+0.56+3.04%105451988.191.04%
000890法尔胜10.87-59.91+0.32+3.03%17620519022.294.20%
600268国电南自14.0829.05+0.41+3.00%14049119654.311.39%
000301东方盛虹12.4166.98+0.36+2.99%11762714394.120.18%
300707威唐工业13.1386.32+0.38+2.98%314184111.872.15%
301180万祥科技15.55-965.08+0.45+2.98%290394570.641.77%
002483润邦股份5.8914.55+0.17+2.97%743334336.720.84%
002722物产金轮13.9819.26+0.40+2.95%209482889.260.94%
603958哈森股份21.32-120.74+0.61+2.95%251845325.021.15%
301063海锅股份20.6958.02+0.59+2.94%119742453.411.24%
920006晟楠科技16.88641.15+0.48+2.93%60351019.4751.26%
300141和顺电气11.67-74.58+0.33+2.91%311133617.11.22%
002160常铝股份4.6070.29+0.13+2.91%1354766182.341.31%
001373翔腾新材38.77-63.55+1.09+2.89%105854080.783.14%
301016雷尔伟16.0150.14+0.45+2.89%295924751.431.41%
920436大地电气12.831106.10+0.36+2.89%6141783.30610.69%
002635安洁科技17.1298.30+0.48+2.88%20966335937.155.30%
301258富士莱27.1466.19+0.76+2.88%50211352.180.55%
301601惠通科技19.3041.58+0.54+2.88%114272192.271.35%
002391长青股份5.7668.56+0.16+2.86%444782529.470.98%
300135宝利国际3.62-35.91+0.10+2.84%1003183596.31.09%
603585苏利股份16.4117.93+0.45+2.82%209473412.961.08%
301636泽润新能53.015894.36+1.45+2.81%68873645.381.82%
300563神宇股份30.2373.06+0.82+2.79%3655711054.662.88%
300761立华股份20.6732.87+0.56+2.78%8580917593.761.34%
600805悦达投资4.82114.59+0.13+2.77%523692505.460.62%
002514*ST宝馨4.47-15.83+0.12+2.76%36192415928.86.53%
300554三超新材28.00-20.42+0.75+2.75%4300511990.025.44%
920642通易航天11.24-44.28+0.30+2.74%6097683.49190.61%
300402宝色股份16.1377.53+0.43+2.74%236363787.50.97%
301078孩子王9.3937.67+0.25+2.74%20990319516.381.66%
920149旭杰科技9.06-15.10+0.24+2.72%4660418.2210.74%
301339通行宝11.8530.41+0.31+2.69%316473707.480.56%
920221易实精密15.3230.52+0.40+2.68%6315962.84511.02%
603136天目湖9.5928.18+0.25+2.68%174901656.230.65%
002104恒宝股份12.29624.59+0.32+2.67%18872023149.853.15%
605099共创草坪43.5324.60+1.13+2.67%4555219898.511.13%
688060云涌科技40.08-151.81+1.04+2.66%3571.481420.6090.59%
603382海阳科技22.0540.39+0.57+2.65%58781284.681.62%
603041美思德12.7739.76+0.33+2.65%147991867.690.81%
300549优德精密15.97397.13+0.41+2.63%181932884.251.80%
920014特瑞斯10.16131.92+0.26+2.63%6020607.49640.90%
688386泛亚微透80.4778.09+2.04+2.60%9560.6397730.1291.05%
688670金迪克16.98-11.41+0.43+2.60%6701.591134.970.54%
600099林海股份9.9386.27+0.25+2.58%273552698.451.25%
301181标榜股份30.9341.04+0.77+2.55%127233915.791.09%
300217东方电热5.2355.40+0.13+2.55%21376411083.981.72%
300798锦鸡股份8.08-90.66+0.20+2.54%733565921.841.81%
002077大港股份17.43133.26+0.43+2.53%25040443462.074.31%
603982泉峰汽车6.92-7.38+0.17+2.52%396582709.041.17%
300051琏升科技11.50-33.24+0.28+2.50%10456012132.292.85%
600794保税科技3.30-39.85+0.08+2.48%745352433.10.62%
300600国瑞科技11.19-60.24+0.27+2.47%175341953.030.60%
920168通宝光电19.4920.83+0.47+2.47%3492677.68931.24%
301125腾亚精工16.19-191.06+0.39+2.47%1591725830.91%
920834三维装备10.4026.84+0.25+2.46%3310343.31430.53%
603117万林物流4.59374.18+0.11+2.46%793343638.411.32%
688300联瑞新材171.80137.71+4.11+2.45%109671.4198283.64.54%
920068天工股份18.07112.76+0.43+2.44%4753857.42350.27%
603188亚邦股份4.63-58.96+0.11+2.43%717593306.071.26%
603203快克智能69.14117.72+1.64+2.43%10637169924.664.27%
600475华光环能16.0941.06+0.38+2.42%8772513936.180.93%
002172澳洋健康3.4092.89+0.08+2.41%1159793919.981.52%
603273天元智能15.34118.66+0.36+2.40%96201463.721.72%
603065宿迁联盛7.69-211.09+0.18+2.40%201801542.790.48%
688013天臣医疗29.7229.52+0.69+2.38%4971.041474.340.61%
300709精研科技44.43432.99+1.03+2.37%59627267053.99%
920100三协电机41.0871.18+0.95+2.37%157986518.9755.77%
603283赛腾股份49.3226.34+1.14+2.37%13316565415.914.91%
300390天华新能85.7054.37+1.98+2.37%301011259172.94.24%
301386未来电器23.8336.36+0.55+2.36%90282140.62.01%
301491汉桑科技44.6326.77+1.03+2.36%34981550.331.22%
002530金财互联7.8390.62+0.18+2.35%870826802.371.25%
920167同享科技17.8832.00+0.41+2.35%94311686.7911.44%
920662方盛股份20.17108.20+0.46+2.33%4287866.11491.59%
605333沪光股份20.6622.92+0.47+2.33%191873955.880.41%
920802保丽洁12.3339.65+0.28+2.32%2505306.98810.69%
003043华亚智能61.80109.97+1.40+2.32%1864611503.312.22%
688055龙腾光电4.87-73.56+0.11+2.31%313962.415489.550.94%
300172中电环保4.9041.81+0.11+2.30%818693993.041.57%
000525红太阳4.95-15.93+0.11+2.27%948674677.610.85%
600736苏州高新7.2138.45+0.16+2.27%29849021284.322.59%
603530神马电力58.8054.97+1.30+2.26%2902317130.870.68%
600250南京商旅9.50298.85+0.21+2.26%559345255.381.79%
002309中利集团3.62305.34+0.08+2.26%828783.129686.483.44%
301215中汽股份5.9135.80+0.13+2.25%812524789.460.61%
603900莱绅通灵6.8627.71+0.15+2.24%460133133.671.34%
920284灵鸽科技28.85-280.04+0.63+2.23%124043600.681.85%
603707健友股份8.2622.78+0.18+2.23%567364647.270.35%
300664鹏鹞环保5.0535.07+0.11+2.23%440152210.630.58%
688601力芯微54.52283.45+1.17+2.19%37685.0720029.582.82%
603183XD建研院4.20182.66+0.09+2.19%782443255.481.57%
920720吉冈精密10.7849.66+0.23+2.18%7126764.66140.96%
920158长江能科9.8534.58+0.21+2.18%9447932.97391.77%
920035精创电气28.4031.97+0.60+2.16%1641463.59721.05%
300864南大环境22.7823.59+0.48+2.15%90562045.310.57%
300279和晶科技7.1895.86+0.15+2.13%552483973.321.13%
002564天沃科技5.27142.15+0.11+2.13%934614832.911.09%
920262太湖雪14.8725.54+0.31+2.13%5115755.75221.64%
600925苏能股份4.80150.89+0.10+2.13%2008359555.711.25%
688106金宏气体25.69147.78+0.53+2.11%11657530009.322.18%
603066音飞储存11.1826.24+0.23+2.10%248412749.810.84%
301093华兰股份127.60494.08+2.62+2.10%2976938578.211.90%
688533上声电子25.4023.33+0.52+2.09%4521.011141.9210.27%
688429时创能源12.26-17.95+0.25+2.08%14631.221789.371.22%
601007金陵饭店6.9641.56+0.14+2.05%413502847.061.06%
920245威博液压22.4870.12+0.45+2.04%1535342.20470.40%
920046XD亿能电31.51207.63+0.63+2.04%6180319139.711.05%
603307扬州金泉40.0724.41+0.80+2.04%47631882.960.71%
688358祥生医疗33.5831.14+0.67+2.04%13724.94562.1021.23%
301187欧圣电气18.6287.76+0.37+2.03%5010929.490.20%
002445中南文化3.53159.98+0.07+2.02%46775416370.621.98%
688273麦澜德42.0549.07+0.83+2.01%8707.263731.4420.87%
603988中电电机21.85166.06+0.43+2.01%237475175.71.01%
002947恒铭达90.0840.13+1.76+1.99%6712260504.63.38%
002387维信诺8.19-4.60+0.16+1.99%16173413217.211.16%
688426康为世纪18.95-21.31+0.37+1.99%7947.221499.5060.71%
002333罗普斯金5.1469.60+0.10+1.98%377051924.820.57%
002455百川股份8.80-48.36+0.17+1.97%13372711690.222.02%
605286同力天启34.9143.38+0.67+1.96%145685124.460.87%
002395双象股份14.6323.89+0.28+1.95%398765840.511.49%
920641格利尔15.40213.54+0.29+1.92%5253812.84091.16%
002576通达动力17.0232.94+0.32+1.92%499068430.3113.08%
002734利民股份16.5115.59+0.31+1.91%490638058.3911.13%
300447全信股份15.98182.95+0.30+1.91%237903798.571.18%
300682朗新科技12.86267.29+0.24+1.90%730169390.130.71%
600716凤凰股份3.77-8.47+0.07+1.89%343211280.770.37%
002262恩华药业20.6719.55+0.38+1.87%5756611813.230.65%
603276恒兴新材16.3346.41+0.30+1.87%133742170.071.77%
003032*ST传智7.10-34.17+0.13+1.87%255721789.440.90%
600501航天晨光18.64-38.82+0.34+1.86%289695385.70.68%
300644南京聚隆25.2721.89+0.46+1.85%150693795.411.70%
688166博瑞医药52.75452.09+0.96+1.85%64589.9534470.21.48%
603528多伦科技7.17-95.86+0.13+1.85%554733969.050.79%
920180爱得科技13.8023.14+0.25+1.85%2944405.09260.83%
301287康力源37.5742.19+0.68+1.84%51161911.273.00%
301186超达装备65.0743.18+1.17+1.83%44852901.530.58%
600282南钢股份5.0110.70+0.09+1.83%1972539772.860.32%
688580伟思医疗52.4430.18+0.94+1.83%7288.283805.750.76%
002553南方精工18.5025.70+0.33+1.82%325095980.951.27%
300697电工合金16.8339.30+0.30+1.81%531378994.7291.60%
603829洛凯股份24.1881.88+0.43+1.81%257136267.471.38%
605167利柏特15.2831.74+0.27+1.80%505097656.21.12%
603906龙蟠科技25.69294.60+0.45+1.78%14448637340.682.57%
603158腾龙股份14.86122.13+0.26+1.78%16496124730.873.36%
603359*ST东珠2.89-1.18+0.05+1.76%868562479.291.95%
920204沪江材料14.4855.83+0.25+1.76%3264473.85360.65%
300382斯莱克16.23-110.78+0.28+1.76%13480921852.572.08%
600398海澜之家5.8012.78+0.10+1.75%1627969385.990.34%
603313梦百合5.80-31.03+0.10+1.75%470672715.310.82%
603655朗博科技36.6289.91+0.63+1.75%54582001.490.51%
688633星球石墨30.4519.41+0.52+1.74%33754.9110161.842.35%
603028赛福天8.20-46.33+0.14+1.74%213451747.190.75%
000919金陵药业6.4568.06+0.11+1.74%620203964.411.00%
601388怡球资源3.5237.19+0.06+1.73%1926446701.050.88%
920950迅安科技14.1225.92+0.24+1.73%889125.36580.25%
688022ST瀚川9.4682.51+0.16+1.72%18161.861707.5021.03%
601688华泰证券18.499.51+0.31+1.71%672984124856.30.92%
300190维尔利4.18-13.73+0.07+1.70%882343661.540.93%
601700风范股份5.44-19.60+0.09+1.68%856504648.130.75%
002009天奇股份21.81237.17+0.36+1.68%8693319013.62.46%
002438江苏神通16.9830.63+0.28+1.68%6590411127.581.41%
300284苏交科6.07356.21+0.10+1.68%473312854.530.40%
600775南京熊猫10.96306.49+0.18+1.67%686407465.761.02%
603291联合水务10.4142.49+0.17+1.66%206062126.210.49%
301195北路智控28.9928.15+0.47+1.65%63671838.420.73%
000425徐工机械9.9117.61+0.16+1.64%64675663954.280.72%
920183海菲曼36.8024.05+0.59+1.63%31731171.4232.82%
000570苏常柴Ａ5.6348.75+0.09+1.62%790264420.151.42%
301418协昌科技39.61353.56+0.63+1.62%71792844.992.44%
601456国联民生8.8323.55+0.14+1.61%19025816772.590.43%
920931无锡鼎邦10.73202.60+0.17+1.61%2526270.48640.88%
600854春兰股份5.0720.88+0.08+1.60%755143769.771.45%
920089禾昌聚合16.0814.74+0.25+1.58%70071126.5670.82%
300261雅本化学5.17-24.37+0.08+1.57%594663053.820.63%
603018华设集团7.1417.16+0.11+1.56%286292031.670.42%
688399硕世生物53.92-137.98+0.83+1.56%6746.653628.6530.80%
920422润普食品10.4138.95+0.16+1.56%7318752.48661.11%
605376博迁新材181.09194.99+2.76+1.55%1382482581135.28%
300827上能电气33.5739.53+0.51+1.54%8388028276.232.17%
688353华盛锂电86.3589.81+1.31+1.54%19314.7816840.381.21%
300211*ST亿通8.58-92.14+0.13+1.54%11465981.880.38%
300641正丹股份15.3820.58+0.23+1.52%232953558.720.44%
603007顺景科技6.05-23.93+0.09+1.51%16627810030.792.39%
601952苏垦农发8.7623.46+0.13+1.51%479744167.780.35%
603389*ST亚振59.99-298.53+0.89+1.51%69074114.90.26%
600889*ST京化16.19-159.98+0.24+1.50%165922673.540.45%
603928兴业股份15.5533.87+0.23+1.50%156292435.120.60%
601218吉鑫科技5.4133.11+0.08+1.50%1060905719.931.09%
301030*ST仕净13.56-1.81+0.20+1.50%452786157.62.24%
300926博俊科技19.8210.44+0.29+1.48%313106130.81.05%
920278鹿得医疗6.9187.37+0.10+1.47%4932340.36930.67%
002540亚太科技5.5718.76+0.08+1.46%618083437.430.71%
603776永安行19.53-26.35+0.28+1.45%146302843.430.52%
300933中辰股份7.75-357.56+0.11+1.44%705775467.531.29%
300753爱朋医疗22.56-264.22+0.32+1.44%179224035.842.02%
002255海陆重工9.8918.40+0.14+1.44%696066864.461.09%
603660苏州科达12.05-11.68+0.17+1.43%9331511246.411.63%
603486科沃斯59.5620.42+0.84+1.43%3041618058.180.53%
920002万达轴承58.7762.97+0.82+1.42%42202479.7270.95%
603381永臻股份20.13-21.37+0.28+1.41%221624465.211.56%
603286日盈电子56.14-130.53+0.78+1.41%1974511179.661.71%
301090华润材料7.29-234.53+0.10+1.39%386892812.790.26%
688355明志科技19.7234.97+0.27+1.39%10156.041997.0130.82%
600389江山股份24.8919.15+0.34+1.38%301267448.70.70%
301006迈拓股份15.4524.57+0.21+1.38%144082219.441.67%
601155新城控股13.3043.65+0.18+1.37%9471012545.170.42%
301122采纳股份28.35313.64+0.38+1.36%119973397.961.59%
301058中粮科工9.0019.76+0.12+1.35%261452341.080.51%
603017中衡设计12.0568.43+0.16+1.35%340904110.041.23%
920663明阳科技15.0723.00+0.20+1.34%88261331.3831.38%
301656联合动力18.1451.08+0.24+1.34%379386865.481.86%
603880南卫股份8.34-24.38+0.11+1.34%526374389.261.82%
002546新联电子7.6311.32+0.10+1.33%874396656.281.09%
688231隆达股份48.08127.53+0.63+1.33%25372.6312247.161.03%
920547无锡晶海20.7125.26+0.27+1.32%1467303.73840.39%
688113联测科技39.6926.33+0.51+1.30%7895.513145.0271.23%
920057百甲科技5.5181.65+0.07+1.29%5586307.06650.49%
002380科远智慧40.1562.47+0.51+1.29%7806530705.915.49%
002075沙钢股份3.9534.64+0.05+1.28%1239254854.70.56%
601555东吴证券7.9411.69+0.10+1.28%24857719678.450.50%
603299苏盐井神10.4021.13+0.13+1.27%342453521.190.44%
000910大亚圣象6.41-252.51+0.08+1.26%348982206.220.64%
301272英华特40.2463.52+0.50+1.26%495019771.58%
603269海鸥股份21.8456.60+0.27+1.25%13196529357.564.27%
002708光洋股份13.8772.46+0.17+1.24%11297815578.012.19%
603035常熟汽饰12.2713.62+0.15+1.24%136601667.340.37%
601928凤凰传媒9.0613.47+0.11+1.23%470564244.40.18%
300522世名科技12.38233.38+0.15+1.23%265573281.681.01%
002478常宝股份7.4815.38+0.09+1.22%1052597871.471.46%
601860紫金银行2.597.58+0.03+1.17%1997165144.280.56%
301168通灵股份40.72667.36+0.47+1.17%85093460.860.89%
002496*ST辉丰2.60-17.08+0.03+1.17%929642384.410.79%
300354东华测试33.0433.78+0.38+1.16%78882600.960.95%
301260格力博15.75-19.16+0.18+1.16%160542524.320.78%
601512中新集团8.8014.40+0.10+1.15%266002325.470.18%
603699纽威股份58.1126.76+0.66+1.15%2420114218.030.32%
688329艾隆科技23.94192.20+0.27+1.14%10168.772435.1761.32%
002090金智科技10.7159.10+0.12+1.13%381864088.860.97%
603380易德龙36.9228.08+0.41+1.12%213557879.11.33%
920121江天科技34.3819.98+0.38+1.12%745256.41370.63%
920050爱舍伦29.0620.67+0.32+1.11%1930564.86371.07%
000816智慧农业2.74-53.20+0.03+1.11%1951995265.661.36%
688800瑞可达120.6987.91+1.32+1.11%54190.966338.642.63%
603680今创集团12.0115.15+0.13+1.09%161011928.870.21%
301012扬电科技33.48147.38+0.36+1.09%4404714682.242.24%
920396常辅股份24.6242.28+0.26+1.07%58071424.1441.13%
688377迪威尔27.6055.84+0.29+1.06%10543.132915.7110.45%
688657浩辰软件36.8172.88+0.38+1.04%7429.252760.7361.24%
003015日久光电12.6340.87+0.13+1.04%273763445.471.11%
688496*ST清越0.98-3.82+0.01+1.03%65747.6656.6112.76%
301665泰禾股份23.5820.36+0.24+1.03%109872569.21.05%
600970中材国际8.968.85+0.09+1.01%12108610808.410.46%
002807江阴银行4.005.26+0.04+1.01%2192058767.7290.81%
301101明月镜片33.0132.94+0.33+1.01%98613262.220.51%
002631德尔未来7.06-26.61+0.07+1.00%622374414.680.82%
603059倍加洁27.8722.95+0.27+0.98%82942314.20.83%
603212赛伍技术14.61-25.95+0.14+0.97%9876114444.552.26%
600513联环药业17.75-44.07+0.17+0.97%560059896.891.96%
688375国博电子91.87121.45+0.87+0.96%27871.5825543.910.47%
603507振江股份39.2935.98+0.37+0.95%249299793.991.37%
603137恒尚节能12.78-50.41+0.12+0.95%108371374.180.59%
603339四方科技12.8126.81+0.12+0.95%113141451.410.37%
688147微导纳米81.16241.19+0.76+0.95%80841.5166599.451.74%
600510黑牡丹8.65105.68+0.08+0.93%552174713.710.54%
300585奥联电子18.56-43.18+0.17+0.92%378527122.622.37%
603406天富龙29.7227.59+0.27+0.92%42021246.751.15%
600064南京高科7.727.57+0.07+0.92%1238139458.4890.72%
002091江苏国泰9.0111.61+0.08+0.90%866817780.6490.54%
300507苏奥传感7.9060.65+0.07+0.89%634044984.80.82%
605089味知香22.6943.51+0.20+0.89%67761525.240.49%
601890亚星锚链9.1024.99+0.08+0.89%779817076.630.81%
920007酉立智能45.2727.76+0.39+0.87%1023462.89840.96%
002471中超控股7.04-1348.46+0.06+0.86%22124415526.921.65%
600959江苏有线3.5681.88+0.03+0.85%1910386790.140.38%
301587中瑞股份27.4668.86+0.23+0.84%232836456.223.17%
600406国电南瑞25.1124.24+0.21+0.84%528176133443.50.66%
603666亿嘉和29.90-61.55+0.25+0.84%299209000.31.46%
300555ST路通13.23-27.72+0.11+0.84%81751076.420.41%
688566吉贝尔25.3419.89+0.21+0.84%3416.2865.35380.17%
688755汉邦科技38.2150.18+0.31+0.82%2903.561110.3920.47%
600078澄星股份12.35116.13+0.10+0.82%8599510618.471.30%
603519立霸股份12.4921.36+0.10+0.81%174952171.720.66%
603355莱克电气27.6226.90+0.22+0.80%113623145.130.20%
603111康尼机电6.2915.22+0.05+0.80%178471117.490.21%
600919江苏银行11.385.92+0.09+0.80%66012274462.880.36%
300618寒锐钴业38.4543.08+0.30+0.79%243489359.5910.89%
603366日出东方7.7534.67+0.06+0.78%442153400.870.54%
300631久吾高科24.6942.97+0.19+0.78%113562795.060.93%
300421力星股份22.56112.16+0.17+0.76%434339807.281.86%
002239奥特佳2.6749.48+0.02+0.75%2617676968.1690.98%
002519银河电子6.69-114.55+0.05+0.75%21997014591.981.97%
605588冠石科技56.74-50.18+0.42+0.75%1814410321.482.48%
600481双良节能5.47-8.37+0.04+0.74%54624530055.832.65%
600908无锡银行5.495.18+0.04+0.73%729043978.580.36%
920003中诚咨询29.2517.55+0.21+0.72%1249364.71530.91%
300192科德教育16.9450.59+0.12+0.71%276674690.270.85%
002839张家港行4.275.24+0.03+0.71%1175294974.780.48%
920694中裕科技15.7322.52+0.11+0.70%3007473.40720.48%
688076ST诺泰30.0530.71+0.21+0.70%9318.972802.4140.29%
603387基蛋生物8.9719.55+0.06+0.67%448074011.670.88%
300342天银机电49.531470.39+0.33+0.67%11630357792.612.77%
603351威尔药业25.7422.93+0.17+0.66%70211802.630.52%
920418苏轴股份22.2124.75+0.14+0.63%85761911.7470.55%
000936华西股份6.41319.70+0.04+0.63%855935454.280.97%
000738航发控制19.2680.61+0.12+0.63%6628712784.110.50%
688260昀冢科技90.05-56.65+0.56+0.63%54773.3149835.714.56%
688408中信博35.41-45.96+0.22+0.63%15771.015611.8880.72%
920946森萱医药9.6927.67+0.06+0.62%163651587.9280.38%
688685迈信林47.22-341.67+0.29+0.62%15990.897576.7251.09%
301626苏州天脉336.01344.72+2.02+0.60%16088557173.06%
600713南京医药5.0410.61+0.03+0.60%464572335.310.36%
603626科森科技24.14104.82+0.14+0.58%24840861948.214.48%
603016新宏泰43.13116.32+0.25+0.58%185957962.91.26%
002484江海股份78.3097.28+0.45+0.58%489033381858.25.96%
300584海辰药业34.6993.79+0.19+0.55%118454111.931.44%
688262国芯科技37.41-46.90+0.20+0.54%97175.2336703.842.89%
002623亚玛顿19.26-25.31+0.10+0.52%192753728.730.97%
603013亚普股份19.3417.52+0.10+0.52%200373898.150.39%
688631莱斯信息48.35137.61+0.25+0.52%7806.93775.6381.20%
301393昊帆生物56.4153.77+0.29+0.52%94845311.722.25%
000035中国天楹5.9248.84+0.03+0.51%1624019564.520.70%
603205健尔康24.3134.44+0.12+0.50%3278792.410.79%
688137近岸蛋白42.82-39.24+0.21+0.49%2997.851296.7730.43%
002998优彩资源8.2842.84+0.04+0.49%404953368.311.50%
300165天瑞仪器6.23-13.82+0.03+0.48%1495729120.753.56%
301559中集环科14.5977.40+0.07+0.48%91531328.851.02%
603334丰倍生物44.2243.83+0.21+0.48%57072530.291.79%
601500通用股份4.2229.78+0.02+0.48%844983540.180.53%
300258精锻科技12.8382.22+0.06+0.47%11353614666.31.99%
688472阿特斯13.3132.59+0.06+0.45%285029.638324.512.12%
688116天奈科技43.7670.95+0.19+0.44%80328.1435858.582.19%
002245蔚蓝锂芯20.7746.38+0.09+0.44%743768158137.24.63%
601128常熟银行7.125.44+0.03+0.42%25692318248.140.77%
301076新瀚新材28.5298.00+0.12+0.42%303738758.382.00%
002182宝武镁业14.35-341.76+0.06+0.42%12789118349.581.48%
002079苏州固锝12.5092.95+0.05+0.40%350469441334.32%
600527江南高纤2.60205.65+0.01+0.39%49423812857.352.85%
300725药石科技35.4242.07+0.13+0.37%3139511136.641.55%
001236弘业期货8.40553.34+0.03+0.36%526374395.850.69%
603488展鹏科技11.29-19.18+0.04+0.36%349553963.191.20%
300528幸福蓝海17.32-29.42+0.06+0.35%7324912650.791.97%
600400红豆股份2.92-16.81+0.01+0.34%2860668274.161.25%
300091*ST金灵2.94-3.88+0.01+0.34%403611183.880.25%
000777中核科技17.6943.10+0.06+0.34%326865779.890.85%
605258协和电子35.9752.85+0.12+0.33%252539071.942.87%
600770综艺股份6.2061.66+0.02+0.32%1431588918.51.10%
688678福立旺22.13102.96+0.07+0.32%78899.7317506.161.96%
000518四环生物3.51-111.22+0.01+0.29%78771828217.357.65%
002966苏州银行8.176.67+0.02+0.25%18641615197.90.42%
300228富瑞特装8.3120.03+0.02+0.24%561304669.941.00%
301040中环海陆30.02-35.97+0.07+0.23%120943664.131.28%
300320海达股份8.9722.27+0.02+0.22%477094284.210.98%
603323苏农银行4.754.64+0.01+0.21%1306846208.130.65%
688105诺唯赞19.17-531.64+0.04+0.21%11471.222195.7840.29%
300160秀强股份5.0326.55+0.01+0.20%443662216.330.58%
002304洋河股份45.4867.47+0.09+0.20%3669616616.760.24%
300292吴通控股5.4058.63+0.01+0.19%34786818764.233.11%
301023奕帆传动38.5744.39+0.07+0.18%109994253.542.55%
002652扬子新材5.62-107.01+0.01+0.18%986695583.951.93%
603206嘉环科技16.95108.83+0.03+0.18%400846802.3511.31%
300660江苏雷利42.5670.21+0.07+0.16%2859112235.110.64%
300429强力新材13.82-49.59+0.02+0.14%11758416343.332.92%
600305恒顺醋业7.2752.31+0.01+0.14%310842255.480.28%
688656浩欧博111.66326.06+0.14+0.13%3005.323358.2880.47%
002223鱼跃医疗26.4620.64+0.03+0.11%10974828519.911.16%
920200振宏股份51.1535.70+0.05+0.10%122066272.8685.04%
603968醋化股份12.41-36.22+0.01+0.08%655898095.633.21%
605123派克新材100.0746.38+0.08+0.08%1723017310.031.42%
603248锡华科技26.2361.64+0.02+0.08%227215936.293.28%
688286敏芯股份65.52161.24+0.04+0.06%7790.635108.6771.39%
603042华脉科技19.53-56.22+0.01+0.05%6083111881.933.79%
605319无锡振华24.1717.95+0.01+0.04%112382705.550.32%
603262技源集团26.8494.16+0.01+0.04%65261736.081.63%
688259创耀科技37.2353.60+0.01+0.03%12671.254732.4721.13%
301502华阳智能78.79198.58+0.01+0.01%99467875.714.20%
300029*ST天龙--------------
002808*ST恒久--------------
920305*ST云创--------------
301220亚香股份38.1587.360.000.00%46821794.680.60%
603400华之杰68.6161.700.000.00%43793011.792.19%
301226祥明智能36.92384.17-0.01-0.03%166396191.951.53%
920509同惠电子31.6972.00-0.01-0.03%93982994.9441.12%
002409雅克科技107.3050.73-0.06-0.06%117927127872.73.70%
300337银邦股份12.40118.09-0.01-0.08%9121411412.581.28%
300751迈为股份249.42102.67-0.24-0.10%52739132961.82.73%
300708聚灿光电9.1149.39-0.01-0.11%18670816992.412.60%
603090宏盛股份59.7178.41-0.09-0.15%1956811893.681.96%
000581威孚高科19.2517.10-0.03-0.16%370567123.490.47%
301155海力风电62.0745.52-0.10-0.16%1663510478.941.34%
603185弘元绿能18.45-299.22-0.03-0.16%5496510180.960.81%
301560众捷汽车32.94104.28-0.06-0.18%95163132.081.56%
301599理奇智能55.5895.06-0.11-0.20%4549725768.188.32%
688711宏微科技33.82425.42-0.08-0.24%73683.4124955.253.46%
603125常青科技24.1247.85-0.06-0.25%399429736.740.99%
688599天合光能15.38-6.01-0.04-0.26%213992.933339.790.91%
002349精华制药7.0326.21-0.02-0.28%332522331.050.41%
603369今世缘30.2116.07-0.09-0.30%15566246117.711.25%
301687新广益58.8869.16-0.18-0.30%128397614.534.35%
600300维维股份3.2715.20-0.01-0.30%1508054934.090.93%
603912佳力图9.12-79.82-0.03-0.33%719786602.221.33%
301202朗威股份38.9682.62-0.13-0.33%106744194.812.81%
600487亨通光电76.8558.70-0.27-0.35%170601413149326.98%
603416信捷电气53.3931.96-0.19-0.35%165568851.031.19%
688211中科微至33.84-69.65-0.13-0.38%7172.882444.060.55%
688607康众医疗58.27-262.13-0.23-0.39%7162.94171.2240.90%
603312西典新能39.3725.32-0.16-0.40%138855531.582.73%
002559亚威股份9.7452.56-0.04-0.41%13665113401.82.71%
688046药康生物19.3149.56-0.08-0.41%25190.364829.2780.61%
603370华新精科42.3149.50-0.18-0.42%29101228.120.83%
600710苏美达11.6511.10-0.05-0.43%484695641.020.37%
300670大烨智能6.99-11.07-0.03-0.43%1205538434.4095.37%
601222林洋能源6.5774.15-0.03-0.45%44355829336.792.17%
002550千红制药6.3024.97-0.03-0.47%614413886.760.65%
688226威腾电气47.75374.02-0.23-0.48%29819.6414347.31.58%
300912凯龙高科26.55-33.39-0.13-0.49%155834176.251.81%
603097江苏华辰28.5094.42-0.14-0.49%125153587.190.78%
300842帝科股份85.38-41.82-0.42-0.49%3811033090.272.95%
600862中航高科17.7326.73-0.09-0.51%8610015333.930.62%
688758赛分科技18.3855.34-0.10-0.54%14962.862774.5840.50%
688029南微医学81.4627.53-0.45-0.55%11462.079402.5030.61%
688697纽威数控20.7030.58-0.12-0.58%40208.918370.2060.88%
688690纳微科技37.9187.51-0.22-0.58%101972.838858.192.53%
603259药明康德101.0014.97-0.60-0.59%283812291636.71.15%
601990南京证券6.6626.78-0.04-0.60%954986371.170.26%
603078江化微34.49124.57-0.21-0.61%23300582003.176.04%
301238瑞泰新材25.2657.46-0.17-0.67%185358475342.53%
300385ST雪浪14.72-22.06-0.10-0.67%413826068.081.37%
300260新莱应材55.86128.76-0.38-0.68%5862732981.52.04%
688295中复神鹰47.89250.78-0.33-0.68%35623.2617173.60.40%
688376美埃科技69.2384.46-0.49-0.70%8445.965847.6940.62%
301285鸿日达114.69-327.56-0.82-0.71%2231725786.411.70%
688508芯朋微96.3480.26-0.69-0.71%60558.7958235.164.57%
301137哈焊华通41.74198.77-0.30-0.71%233369725.991.28%
600973宝胜股份6.91-561.38-0.05-0.72%936876473.780.68%
603916苏博特13.8146.41-0.10-0.72%585948144.471.39%
002201九鼎新材10.9879.69-0.08-0.72%838529221.21.39%
603163圣晖集成102.9162.64-0.75-0.72%1092311361.551.09%
301160翔楼新材53.4629.80-0.39-0.72%85124589.781.11%
603929亚翔集成150.0930.26-1.11-0.73%2006830216.870.94%
002685华东重机7.8791.69-0.06-0.76%19899715595.71.98%
688539高华科技32.90116.55-0.26-0.78%12617.264182.5660.68%
002024ST易购1.25167.63-0.01-0.79%3071193818.990.33%
300331苏大维格52.31-2326.17-0.43-0.82%10559555810.364.75%
920665科强股份13.0653.20-0.11-0.84%240633180.0143.76%
002491通鼎互联23.73-186.19-0.20-0.84%1134421269845.59.64%
600557康缘药业12.8024.17-0.11-0.85%293673771.020.52%
301179泽宇智能23.2657.78-0.20-0.85%374218705.951.58%
300393中来股份9.30-6.80-0.08-0.85%25593824670.962.68%
603092德力佳66.8629.81-0.58-0.86%62954248.741.82%
300450先导智能50.3652.57-0.45-0.89%322085165937.62.07%
688450光格科技46.83-53.70-0.42-0.89%7542.313511.8661.54%
920392佳合科技16.6870.56-0.15-0.89%3349557.39810.93%
002293罗莱生活9.8514.82-0.09-0.91%411914023.160.50%
688700东威科技81.62164.29-0.76-0.92%82362.969070.642.76%
300885海昌新材26.94108.37-0.26-0.96%322798776.51.93%
600105永鼎股份47.34673.96-0.47-0.98%769736.9368207.35.26%
688605XD先锋精67.1079.10-0.70-1.03%24989.416962.482.31%
601799星宇股份125.6721.66-1.33-1.05%1185515003.660.41%
600562国睿科技23.6246.53-0.26-1.09%273206496.810.22%
300680隆盛科技34.7232.97-0.39-1.11%3588112583.22.04%
301611珂玛科技91.51160.96-1.03-1.11%4518741342.543.08%
688221前沿生物-U19.772138.91-0.23-1.15%65232.6513108.051.74%
301210金杨精密39.7967.93-0.47-1.17%147065895.793.38%
601010ST文峰1.68-29.16-0.02-1.18%4097966820.642.22%
001332锡装股份45.9026.08-0.55-1.18%2655811976.63.95%
601199江南水务5.8115.06-0.07-1.19%761514416.070.81%
300809华辰装备37.0049.02-0.45-1.20%4853318421.73.22%
688516奥特维63.7050.49-0.79-1.22%56371.0936146.071.79%
600276恒瑞医药49.5740.52-0.62-1.24%598555301568.40.94%
300346南大光电50.90100.98-0.64-1.24%200663103348.63.03%
300777中简科技32.9865.80-0.44-1.32%5970919805.211.41%
688257新锐股份95.0848.75-1.27-1.32%70366.0767103.32.79%
603985恒润股份23.2886.44-0.32-1.36%5648413250.841.28%
002531天顺风能10.88-85.09-0.15-1.36%20406222421.911.14%
688558国盛智科33.9327.36-0.47-1.37%11850.374034.1820.90%
300416苏试试验18.9437.03-0.27-1.41%16869332248.023.34%
002547*ST春兴3.48-8.90-0.05-1.42%2044237021.031.85%
688093XD世华科31.0021.89-0.45-1.43%17781.425568.4840.63%
000551创元科技15.5922.25-0.23-1.45%587509210.3511.21%
300655晶瑞电材14.83141.39-0.22-1.46%25783938756.612.42%
688176亚虹医药-U11.21-14.38-0.17-1.49%51184.185826.6741.17%
301098金埔园林9.79-6.60-0.15-1.51%7365572744.92%
605058澳弘电子39.3037.72-0.63-1.58%3342313150.812.34%
300304云意电气13.0226.00-0.21-1.59%9950812984.881.17%
920735德源药业25.8613.57-0.42-1.60%160014219.931.40%
688503聚和材料90.3235.28-1.48-1.61%56258.251287.82.80%
300931通用电梯15.64-58.35-0.27-1.70%372505901.851.91%
600377宁沪高速12.6713.44-0.22-1.71%609347724.90.16%
301045天禄科技51.63155.49-0.90-1.71%2421212672.153.38%
002645华宏科技28.9646.65-0.51-1.73%16178047486.662.89%
688502茂莱光学444.171262.14-7.83-1.73%9064.97940387.161.72%
300580贝斯特23.3341.61-0.43-1.81%4775911225.511.01%
300623捷捷微电33.2359.44-0.62-1.83%19008263239.052.48%
301310鑫宏业33.0246.64-0.62-1.84%5107616975.238.38%
688698伟创电气66.2555.73-1.25-1.85%36637.7324705.371.71%
002796世嘉科技47.14-194.25-0.89-1.85%4749922530.522.09%
300855图南股份36.1768.36-0.69-1.87%4829117678.481.71%
300537广信材料26.67485.52-0.52-1.91%6590617884.684.34%
301003江苏博云50.9056.36-1.00-1.93%97525060.41.30%
605389长龄液压83.48117.48-1.66-1.95%106648982.970.60%
605183确成股份15.8415.03-0.32-1.98%183872912.520.45%
002976瑞玛精密35.91-285.52-0.73-1.99%258239282.183.87%
002747埃斯顿27.16201.92-0.56-2.02%31147785344.673.98%
603375盛景微47.80571.51-1.00-2.05%166297954.042.61%
688488艾迪药业15.20-232.51-0.32-2.06%38132.965874.3380.91%
688103国力电子62.3090.84-1.34-2.11%13715.098756.0021.44%
300617安靠智电66.36139.55-1.44-2.12%5054933802.553.64%
603693江苏新能17.3834.18-0.39-2.19%21566336877.632.42%
920012创达新材77.7758.80-1.77-2.23%2447720002.7512.68%
688182灿勤科技34.22137.80-0.78-2.23%46627.4716170.751.17%
301115联检科技29.32-356.80-0.67-2.23%3706211126.022.39%
688515裕太微-U187.24-128.83-4.29-2.24%15697.5829859.763.15%
688535华海诚科117.43368.82-2.76-2.30%37960.1445253.894.70%
603115海星股份104.37113.11-2.47-2.31%8077684102.573.34%
688371菲沃泰35.154390.61-0.84-2.33%44321.2815827.441.32%
688097博众精工58.8740.28-1.41-2.34%60873.6536659.881.37%
300806斯迪克74.30510.79-1.82-2.39%9100968403.632.78%
688218江苏北人44.07-88.44-1.08-2.39%26352.4111653.962.26%
688757胜科纳米37.87264.37-0.95-2.45%41469.8215921.182.29%
300201海伦哲18.7358.44-0.47-2.45%33638463490.683.35%
603179新泉股份50.7845.03-1.31-2.51%11950161444.151.67%
688350XD富淼科35.12174.31-0.92-2.55%18494.936630.8491.29%
688531日联科技174.13155.98-4.57-2.56%35689.163610.373.11%
688720艾森股份89.83149.12-2.43-2.63%27973.1725637.384.96%
688170德龙激光74.50458.71-2.06-2.69%54728.5240577.565.29%
601133柏诚股份25.8571.07-0.72-2.71%7843220590.031.50%
688337普源精电58.45107.46-1.69-2.81%32220.3319163.831.73%
603489八方股份34.5064.38-1.00-2.82%180356302.590.77%
300721怡达股份34.01-81.43-0.99-2.83%13209945902.069.55%
002290禾盛新材88.08140.52-2.59-2.86%5583950544.192.26%
001400江顺科技106.97105.42-3.15-2.86%1194112888.752.58%
605300佳禾食品10.42105.89-0.31-2.89%696067292.81.53%
000700模塑科技13.7725.43-0.41-2.89%26161836635.832.85%
920220朗信电气73.7542.45-2.21-2.91%113508533.1599.52%
603915国茂股份15.8842.94-0.48-2.93%591379471.420.90%
301680固德电材116.8153.71-3.74-3.10%1472617472.048.76%
603922ST金鸿顺15.33-28.42-0.50-3.16%208293178.671.16%
605288凯迪股份87.52177.42-2.88-3.19%78066948.111.11%
002015协鑫能科22.6283.75-0.76-3.25%1090729243798.36.72%
688448磁谷科技69.35527.63-2.35-3.28%9141.166486.9461.26%
300905宝丽迪64.9072.80-2.21-3.29%4327028574.473.10%
688205德科立229.50476.74-7.91-3.33%36153.4884155.782.27%
301421波长光电93.75306.00-3.25-3.35%2750026087.915.92%
300881盛德鑫泰50.7623.02-1.82-3.46%2136210762.713.72%
688001华兴源创68.92286.70-2.53-3.54%65802.6146919.471.40%
605133嵘泰股份34.8052.55-1.30-3.60%6484722991.782.30%
688017绿的谐波294.95395.41-11.05-3.61%54973.74164967.13.00%
603052可川科技91.55-2607.04-3.59-3.77%4375041267.92.33%
300394天孚通信438.00157.13-17.20-3.78%25122011167103.23%
300952恒辉安防23.5870.08-0.96-3.91%4975611932.383.35%
600522中天科技40.4543.23-1.74-4.12%1637669665712.44.80%
688478晶升股份63.36-196.76-2.76-4.17%45875.429759.433.32%
600370*ST三房1.36-7.44-0.06-4.23%79933410997.111.99%
600584长电科技78.5785.10-3.48-4.24%171577813679109.59%
688536思瑞浦295.86155.43-13.15-4.26%25268.3876370.591.86%
002156通富微电63.1266.23-2.88-4.36%787171.1504715.25.19%
603828*ST利达5.69-13.90-0.26-4.37%317081821.380.53%
688661和林微纳111.77-1771.59-5.43-4.63%22501.825621.821.48%
688052纳芯微244.50-186.43-12.32-4.80%16866.2542448.381.18%
300782卓胜微102.88-151.46-5.22-4.83%115964122254.32.53%
603358华达科技37.10133.23-1.89-4.85%6197923382.171.36%
688808联讯仪器1636.00614.74-83.95-4.88%10512.04175665.35.45%
002463沪电股份125.3856.09-6.66-5.04%494242635108.12.57%
300819聚杰微纤65.96189.73-3.52-5.07%3780325168.232.81%
603688石英股份63.80251.60-3.42-5.09%13337286279.242.46%
300373扬杰科技101.5940.28-5.53-5.16%171276177731.33.16%
920125鸿仕达180.01188.13-9.82-5.17%1066619725.216.47%
300907康平科技40.7391.64-2.29-5.32%4034716767.114.20%
300959线上线下196.80-676.15-11.10-5.34%2043340592.243.90%
688003天准科技96.31165.44-5.65-5.54%29543.1629453.281.52%
605111新洁能62.8168.67-3.80-5.70%1835401176894.42%
300215电科院7.89206.56-0.49-5.85%18880214827.292.52%
603005晶方科技38.6168.11-2.43-5.92%6497332571529.96%
300836佰奥智能69.1565.73-4.43-6.02%135979689.5112.14%
688702盛科通信-U264.39-714.21-17.13-6.08%38380.191037201.89%
300757罗博特科598.94-1269.31-40.36-6.31%54575335622.23.36%
301389隆扬电子81.46230.89-5.89-6.74%7995066748.052.82%
688261东微半导87.09242.82-6.44-6.89%45257.0840450.523.71%
920181赛英电子107.0049.68-8.99-7.75%1242613820.0512.40%
002080中材科技65.5956.07-5.56-7.81%420227280000.22.50%
688381帝奥微41.33-99.29-3.59-7.99%116653.149827.524.71%
688693锴威特104.59-80.31-9.19-8.08%20043.8721643.055.15%
300936中英科技101.018664.16-8.99-8.17%3336334319.297.04%
688192迪哲医药-U50.17-34.98-5.36-9.65%81042.2242446.111.76%
002384东山精密191.75172.15-21.30-10.00%794455.115782415.73%
603629利通电子216.66106.35-24.07-10.00%2493154015.510.97%
688048长光华芯353.731847.95-41.01-10.39%88840.36322352.35.04%
301360荣旗科技77.56108.96-10.14-11.56%6876655726.3220.46%
920339恒太照明9.72101.12-1.58-13.98%519875293.2353.44%

转至海伦哲（300201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。