|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海伦哲(300201)专用设备制造业上涨家数:315下跌家数:72平均涨幅:+1.27%平均换手:3.22%总成交额:1171.66亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688516 | 奥特维 | 49.36 | 30.58 | +6.36 | +14.79% | 191953.5 | 90339.41 | 6.10% | | 300812 | 易天股份 | 30.40 | -70.11 | +3.22 | +11.85% | 199772 | 58941.93 | 21.55% | | 600343 | 航天动力 | 41.80 | -125.12 | +3.80 | +10.00% | 1499629 | 603982.6 | 23.50% | | 600761 | 安徽合力 | 21.38 | 15.09 | +1.94 | +9.98% | 378761 | 78940.2 | 4.25% | | 603311 | 金海高科 | 14.88 | 38.69 | +1.35 | +9.98% | 221827 | 32660.06 | 9.40% | | 002008 | 大族激光 | 41.58 | 37.85 | +3.20 | +8.34% | 522773 | 211749.1 | 5.46% | | 300140 | 节能环境 | 6.88 | 25.87 | +0.50 | +7.84% | 476269 | 32428.4 | 4.67% | | 603159 | 上海亚虹 | 25.30 | 540.46 | +1.80 | +7.66% | 96060 | 23642.04 | 6.86% | | 301030 | 仕净科技 | 12.32 | -2.19 | +0.87 | +7.60% | 203289 | 25221.04 | 10.06% | | 300545 | 联得装备 | 32.78 | 42.05 | +2.30 | +7.55% | 162288 | 52250 | 13.57% | | 002837 | 英维克 | 111.17 | 217.57 | +7.33 | +7.06% | 841855.1 | 917086.2 | 9.90% | | 688170 | 德龙激光 | 33.40 | -115.01 | +1.90 | +6.03% | 65551.24 | 21426.19 | 6.34% | | 300400 | 劲拓股份 | 20.83 | 46.37 | +1.18 | +6.01% | 203581 | 41665.27 | 8.49% | | 300753 | 爱朋医疗 | 27.82 | -780.86 | +1.52 | +5.78% | 91781 | 25128.15 | 10.44% | | 603203 | 快克智能 | 37.75 | 38.65 | +2.02 | +5.65% | 196296 | 74319.88 | 7.88% | | 688726 | 拉普拉斯 | 36.58 | 20.00 | +1.95 | +5.63% | 141609.5 | 51049.47 | 6.44% | | 688559 | 海目星 | 48.48 | -9.66 | +2.51 | +5.46% | 153227.9 | 72787.4 | 6.18% | | 600879 | 航天电子 | 16.92 | 285.75 | +0.87 | +5.42% | 5078952 | 834530.2 | 15.39% | | 603800 | 洪田股份 | 57.03 | 125.80 | +2.76 | +5.09% | 90367 | 50099.11 | 4.34% | | 300757 | 罗博特科 | 239.71 | -489.71 | +11.60 | +5.09% | 93611 | 219511.3 | 6.21% | | 603396 | 金辰股份 | 33.34 | 100.52 | +1.61 | +5.07% | 70859 | 23232.53 | 5.12% | | 688700 | 东威科技 | 36.89 | 127.65 | +1.68 | +4.77% | 87935.52 | 31951.03 | 2.95% | | 301568 | 思泰克 | 48.66 | 48.90 | +2.20 | +4.74% | 73083 | 35008.03 | 15.35% | | 300201 | 海伦哲 | 6.22 | 23.51 | +0.28 | +4.71% | 765624 | 47058.84 | 7.63% | | 300151 | 昌红科技 | 13.80 | 106.48 | +0.61 | +4.62% | 107962 | 14691.59 | 2.93% | | 688551 | 科威尔 | 38.70 | 66.39 | +1.67 | +4.51% | 20032.92 | 7744.306 | 2.38% | | 002278 | 神开股份 | 12.09 | 92.27 | +0.49 | +4.22% | 505146 | 60529.77 | 15.12% | | 300751 | 迈为股份 | 167.09 | 56.21 | +6.75 | +4.21% | 112391 | 184069.9 | 5.81% | | 688306 | 均普智能 | 11.06 | 5171.34 | +0.44 | +4.14% | 223554.4 | 24699.96 | 1.82% | | 605369 | 拱东医疗 | 19.11 | 41.23 | +0.76 | +4.14% | 24708 | 4634.574 | 1.12% | | 600184 | 光电股份 | 18.86 | -60.21 | +0.75 | +4.14% | 203992 | 37954.55 | 4.01% | | 002651 | 利君股份 | 11.32 | 135.73 | +0.45 | +4.14% | 314099 | 35124.04 | 5.55% | | 300875 | 捷强装备 | 41.32 | -14.13 | +1.63 | +4.11% | 46206 | 18917.32 | 5.26% | | 300228 | 富瑞特装 | 9.51 | 21.37 | +0.37 | +4.05% | 852580 | 79019.17 | 15.18% | | 300130 | 新国都 | 25.45 | 41.91 | +0.98 | +4.00% | 233547 | 59225.81 | 5.38% | | 600262 | 北方股份 | 25.68 | 17.34 | +0.98 | +3.97% | 41654 | 10593.26 | 2.45% | | 600855 | 航天长峰 | 18.41 | -38.54 | +0.70 | +3.95% | 382966 | 69337.95 | 8.19% | | 603273 | 天元智能 | 20.40 | 135.76 | +0.77 | +3.92% | 71979 | 14498.31 | 12.84% | | 002337 | 赛象科技 | 6.37 | 86.59 | +0.24 | +3.92% | 221763 | 14017.81 | 3.77% | | 688125 | 安达智能 | 114.54 | -79.49 | +4.24 | +3.84% | 30115.9 | 34494.96 | 3.69% | | 300095 | 华伍股份 | 11.17 | -17.03 | +0.41 | +3.81% | 548685 | 60506.94 | 16.20% | | 688478 | 晶升股份 | 39.08 | -454.69 | +1.43 | +3.80% | 42050.77 | 16321.13 | 4.07% | | 002975 | 博杰股份 | 81.55 | 103.39 | +2.95 | +3.75% | 96754 | 78062.68 | 9.14% | | 301363 | 美好医疗 | 22.70 | 41.11 | +0.80 | +3.65% | 98612 | 21983.72 | 2.64% | | 600815 | 厦工股份 | 3.74 | -944.05 | +0.13 | +3.60% | 1055740 | 39453.36 | 5.95% | | 300316 | 晶盛机电 | 39.43 | 114.51 | +1.35 | +3.55% | 344159 | 135478.7 | 2.79% | | 301662 | 宏工科技 | 122.00 | 77.59 | +4.15 | +3.52% | 19183 | 23058.48 | 11.54% | | 603301 | 振德医疗 | 73.65 | 69.70 | +2.48 | +3.48% | 75561 | 55232.36 | 2.84% | | 920522 | 纳科诺尔 | 60.56 | 139.50 | +2.01 | +3.43% | 41339 | 24682.11 | 3.18% | | 300551 | 古鳌科技 | 16.08 | -16.78 | +0.53 | +3.41% | 228497 | 36313.38 | 6.74% | | 301288 | *ST清研 | 16.26 | -169.17 | +0.52 | +3.30% | 8274 | 1317.823 | 1.06% | | 600388 | 龙净环保 | 16.66 | 21.96 | +0.53 | +3.29% | 159967 | 26460.47 | 1.26% | | 300402 | 宝色股份 | 21.69 | 88.73 | +0.69 | +3.29% | 127839 | 27474.9 | 5.25% | | 688627 | 精智达 | 264.97 | 354.60 | +8.27 | +3.22% | 58254.06 | 150480.4 | 8.05% | | 603308 | 应流股份 | 41.99 | 80.66 | +1.30 | +3.19% | 142229 | 59460.7 | 2.09% | | 301312 | 智立方 | 50.63 | 72.13 | +1.52 | +3.10% | 27810 | 13887.14 | 4.59% | | 603283 | 赛腾股份 | 45.00 | 25.42 | +1.35 | +3.09% | 119309 | 53289.11 | 4.40% | | 300776 | 帝尔激光 | 60.75 | 26.00 | +1.82 | +3.09% | 64137 | 38513.2 | 3.82% | | 300092 | 科新机电 | 15.69 | 52.82 | +0.47 | +3.09% | 102305 | 15929.71 | 4.87% | | 920856 | 浩淼科技 | 17.45 | 41.35 | +0.52 | +3.07% | 15989 | 2745.926 | 3.01% | | 688037 | 芯源微 | 150.40 | 356.24 | +4.39 | +3.01% | 98479.54 | 150287.8 | 4.88% | | 688400 | 凌云光 | 42.34 | 152.80 | +1.23 | +2.99% | 157925.7 | 66127.09 | 3.43% | | 300648 | 星云股份 | 57.97 | -144.11 | +1.65 | +2.93% | 95453 | 54671.44 | 7.19% | | 300099 | 尤洛卡 | 7.19 | 55.38 | +0.20 | +2.86% | 186719 | 13312.04 | 3.21% | | 688071 | 华依科技 | 33.33 | -60.59 | +0.91 | +2.81% | 21823.78 | 7243.144 | 2.57% | | 688312 | 燕麦科技 | 33.25 | 39.11 | +0.88 | +2.72% | 32595.32 | 10766.39 | 2.24% | | 300786 | 国林科技 | 17.13 | -97.43 | +0.44 | +2.64% | 180933 | 30619.97 | 12.36% | | 002006 | 精工科技 | 21.05 | 50.04 | +0.54 | +2.63% | 164821 | 34613.7 | 3.17% | | 002111 | 威海广泰 | 10.15 | 74.51 | +0.26 | +2.63% | 98714 | 9990.443 | 2.05% | | 688646 | ST逸飞 | 36.93 | -89.66 | +0.93 | +2.58% | 7495.93 | 2758.554 | 1.27% | | 688290 | 景业智能 | 57.97 | 365.60 | +1.44 | +2.55% | 14549.22 | 8411.661 | 1.42% | | 688084 | 晶品特装 | 74.88 | -302.69 | +1.82 | +2.49% | 11906.82 | 8865.04 | 1.57% | | 300509 | 新美星 | 12.88 | 39.15 | +0.31 | +2.47% | 136111 | 17467.88 | 5.51% | | 301325 | 曼恩斯特 | 50.80 | -106.05 | +1.22 | +2.46% | 25770 | 13016 | 4.45% | | 300281 | 金明精机 | 7.58 | 1828.77 | +0.18 | +2.43% | 81880 | 6171.205 | 2.06% | | 300278 | 华昌达 | 5.90 | 701.13 | +0.14 | +2.43% | 349169 | 20527.71 | 2.46% | | 688335 | 复洁科技 | 22.88 | -103.46 | +0.54 | +2.42% | 34269.61 | 7827.976 | 2.31% | | 001256 | 炜冈科技 | 21.01 | 32.87 | +0.49 | +2.39% | 11782 | 2448.227 | 0.83% | | 605305 | 中际联合 | 43.09 | 17.78 | +0.98 | +2.33% | 50391 | 21495.28 | 2.37% | | 300368 | 汇金股份 | 14.63 | -26.47 | +0.33 | +2.31% | 334225 | 48626.92 | 6.32% | | 300771 | 智莱科技 | 15.57 | 49.98 | +0.35 | +2.30% | 310569 | 48027.02 | 17.14% | | 301234 | 五洲医疗 | 41.58 | 117.11 | +0.93 | +2.29% | 10527 | 4372.055 | 2.62% | | 688329 | 艾隆科技 | 21.55 | 317.88 | +0.48 | +2.28% | 9137.568 | 1957.961 | 1.18% | | 300443 | 金雷股份 | 28.63 | 28.34 | +0.63 | +2.25% | 89411 | 25489.3 | 3.60% | | 688499 | 利元亨 | 57.89 | -20.49 | +1.27 | +2.24% | 64815.05 | 37063.91 | 3.84% | | 688501 | 青达环保 | 26.19 | 17.75 | +0.57 | +2.22% | 20669.38 | 5396.402 | 1.66% | | 688155 | 先惠技术 | 59.95 | 31.55 | +1.30 | +2.22% | 17372.31 | 10319.38 | 1.37% | | 603061 | 金海通 | 144.68 | 54.76 | +3.12 | +2.20% | 17666 | 25450.06 | 4.22% | | 688531 | 日联科技 | 69.29 | 70.36 | +1.49 | +2.20% | 34065.75 | 23406.46 | 3.18% | | 688151 | 华强科技 | 20.02 | -10892.61 | +0.43 | +2.19% | 16547.84 | 3303.98 | 0.48% | | 002779 | 中坚科技 | 112.41 | 439.40 | +2.39 | +2.17% | 38027 | 42677.75 | 2.29% | | 688328 | 深科达 | 27.16 | -60.76 | +0.56 | +2.11% | 25214.44 | 6819.475 | 2.67% | | 688006 | 杭可科技 | 29.60 | 53.17 | +0.61 | +2.10% | 84953.58 | 24920.31 | 1.41% | | 301081 | 严牌股份 | 10.26 | 162.82 | +0.21 | +2.09% | 18929 | 1933.461 | 0.87% | | 603337 | 杰克科技 | 39.28 | 21.40 | +0.80 | +2.08% | 29752 | 11621.07 | 0.63% | | 688097 | 博众精工 | 34.21 | 32.04 | +0.69 | +2.06% | 36935.44 | 12612.22 | 0.83% | | 300549 | 优德精密 | 18.57 | 254.99 | +0.37 | +2.03% | 25660 | 4761.936 | 2.54% | | 688001 | 华兴源创 | 29.29 | -44.32 | +0.58 | +2.02% | 23060.32 | 6695.755 | 0.52% | | 002209 | 达意隆 | 16.08 | 24.41 | +0.31 | +1.97% | 65058 | 10441.95 | 4.16% | | 000821 | 京山轻机 | 12.71 | 28.21 | +0.24 | +1.92% | 171234 | 21595.01 | 2.83% | | 000925 | 众合科技 | 8.67 | 89.72 | +0.16 | +1.88% | 284252 | 24522.95 | 4.22% | | 603912 | 佳力图 | 8.67 | -233.91 | +0.16 | +1.88% | 221379 | 19318.39 | 4.09% | | 301101 | 明月镜片 | 39.63 | 42.28 | +0.73 | +1.88% | 38930 | 15394.26 | 2.04% | | 300950 | 德固特 | 22.87 | 49.25 | +0.42 | +1.87% | 23949 | 5441.636 | 2.65% | | 301367 | 瑞迈特 | 82.50 | 35.15 | +1.49 | +1.84% | 10575 | 8710.343 | 1.51% | | 002957 | 科瑞技术 | 22.18 | 42.07 | +0.40 | +1.84% | 325392 | 71762.67 | 7.77% | | 603280 | 南方路机 | 38.40 | 49.83 | +0.68 | +1.80% | 20162 | 7705.785 | 7.22% | | 301533 | 威马农机 | 42.39 | 74.73 | +0.75 | +1.80% | 35838 | 15049.18 | 12.60% | | 300029 | *ST天龙 | 5.75 | -31.28 | +0.10 | +1.77% | 42135 | 2376.594 | 2.10% | | 300604 | 长川科技 | 98.79 | 64.85 | +1.70 | +1.75% | 326078 | 318480.8 | 6.66% | | 300382 | 斯莱克 | 15.71 | -94.89 | +0.27 | +1.75% | 105864 | 16600.42 | 1.63% | | 300097 | ST智云 | 6.99 | -7.95 | +0.12 | +1.75% | 62300 | 4331.323 | 2.31% | | 301260 | 格力博 | 16.31 | -761.42 | +0.28 | +1.75% | 16517 | 2691.58 | 0.81% | | 603901 | 永创智能 | 14.10 | 107.98 | +0.24 | +1.73% | 100346 | 14021.08 | 2.10% | | 600302 | 标准股份 | 10.00 | -22.81 | +0.17 | +1.73% | 98612 | 9836.551 | 2.85% | | 600860 | 京城股份 | 11.87 | -1598.10 | +0.20 | +1.71% | 85950 | 10075.57 | 1.94% | | 301602 | 超研股份 | 22.10 | 66.57 | +0.37 | +1.70% | 14706 | 3242.941 | 2.52% | | 000519 | 中兵红箭 | 17.50 | -74.77 | +0.29 | +1.69% | 225231 | 39136.65 | 1.62% | | 688309 | 恒誉环保 | 23.78 | 59.07 | +0.39 | +1.67% | 11778.33 | 2789.555 | 1.48% | | 300865 | 大宏立 | 27.04 | -270.70 | +0.44 | +1.65% | 9137 | 2455.488 | 1.62% | | 688121 | 卓然股份 | 11.23 | 21.83 | +0.18 | +1.63% | 78468.64 | 8759.025 | 3.87% | | 301199 | 迈赫股份 | 21.86 | 34.72 | +0.35 | +1.63% | 15258 | 3319.052 | 2.13% | | 300385 | 雪浪环境 | 6.30 | -4.46 | +0.10 | +1.61% | 71433 | 4496.753 | 2.46% | | 002535 | 林州重机 | 3.79 | 116.48 | +0.06 | +1.61% | 76557 | 2882.701 | 1.04% | | 300318 | 博晖创新 | 6.36 | -108.04 | +0.10 | +1.60% | 178253 | 11366.59 | 2.23% | | 002097 | 山河智能 | 12.09 | 96.36 | +0.19 | +1.60% | 211820 | 25479.75 | 1.97% | | 603690 | 至纯科技 | 31.20 | -141.29 | +0.49 | +1.60% | 389589 | 122557.5 | 10.17% | | 688383 | 新益昌 | 75.24 | -362.56 | +1.18 | +1.59% | 10980.56 | 8285.533 | 1.08% | | 688310 | 迈得医疗 | 15.35 | -135.90 | +0.24 | +1.59% | 25216.19 | 3859.573 | 1.52% | | 301456 | 盘古智能 | 28.97 | 64.50 | +0.45 | +1.58% | 12416 | 3594.945 | 2.05% | | 600843 | 上工申贝 | 11.66 | -42.00 | +0.18 | +1.57% | 158291 | 18375.42 | 3.37% | | 688630 | 芯碁微装 | 139.97 | 90.20 | +2.08 | +1.51% | 66938.25 | 92388.94 | 5.08% | | 688638 | 誉辰智能 | 35.84 | -12.21 | +0.53 | +1.50% | 3979.67 | 1422.535 | 1.50% | | 688029 | 南微医学 | 84.25 | 25.89 | +1.24 | +1.49% | 16011.51 | 13368.95 | 0.85% | | 000528 | 柳工 | 12.35 | 17.16 | +0.18 | +1.48% | 212651 | 26109.34 | 1.05% | | 688082 | 盛美上海 | 181.00 | 52.32 | +2.63 | +1.47% | 33473.96 | 60020.95 | 0.77% | | 600560 | 金自天正 | 15.88 | 68.81 | +0.23 | +1.47% | 14345 | 2267.779 | 0.64% | | 301601 | 惠通科技 | 28.43 | 95.76 | +0.41 | +1.46% | 7043 | 1996.688 | 2.23% | | 688377 | 迪威尔 | 35.50 | 61.98 | +0.51 | +1.46% | 18010.32 | 6416.4 | 0.93% | | 300998 | 宁波方正 | 21.78 | -203.40 | +0.31 | +1.44% | 11858 | 2575.945 | 1.10% | | 688273 | 麦澜德 | 36.03 | 35.49 | +0.51 | +1.44% | 6282.59 | 2247.964 | 1.71% | | 603956 | 威派格 | 6.36 | -27.99 | +0.09 | +1.44% | 61734 | 3918.008 | 1.08% | | 300326 | ST凯利 | 5.66 | -44.90 | +0.08 | +1.43% | 34003 | 1915.789 | 0.48% | | 920706 | 铁拓机械 | 27.08 | 51.45 | +0.38 | +1.42% | 30843 | 8249.137 | 7.28% | | 603289 | 泰瑞机器 | 9.99 | 28.02 | +0.14 | +1.42% | 29563 | 2950.318 | 1.01% | | 920091 | 大鹏工业 | 72.90 | 104.13 | +1.02 | +1.42% | 30006 | 21685.84 | 22.08% | | 002757 | 南兴股份 | 15.85 | -16.12 | +0.22 | +1.41% | 29688 | 4692.815 | 1.05% | | 300633 | 开立医疗 | 26.66 | 172.38 | +0.37 | +1.41% | 23713 | 6315.798 | 0.92% | | 601218 | 吉鑫科技 | 5.08 | 45.50 | +0.07 | +1.40% | 256684 | 12983.61 | 2.65% | | 301186 | 超达装备 | 46.94 | 28.96 | +0.64 | +1.38% | 7605 | 3555.075 | 1.01% | | 301022 | 海泰科 | 31.39 | 71.39 | +0.41 | +1.32% | 15459 | 4847.194 | 2.32% | | 300410 | 正业科技 | 8.50 | -36.16 | +0.11 | +1.31% | 63775 | 5411.399 | 1.74% | | 688021 | 奥福科技 | 18.56 | -87.43 | +0.24 | +1.31% | 9463.54 | 1751.914 | 1.24% | | 688022 | 瀚川智能 | 14.70 | -3.47 | +0.19 | +1.31% | 23286.07 | 3406.917 | 1.32% | | 688200 | 华峰测控 | 188.00 | 50.18 | +2.40 | +1.29% | 19376.22 | 36153.48 | 1.43% | | 301290 | 东星医疗 | 25.40 | -119.15 | +0.32 | +1.28% | 6199 | 1565.862 | 0.91% | | 300529 | 健帆生物 | 19.87 | 32.94 | +0.25 | +1.27% | 27971 | 5545.07 | 0.55% | | 300562 | 乐心医疗 | 13.53 | 38.65 | +0.17 | +1.27% | 33523 | 4511.744 | 2.07% | | 688623 | 双元科技 | 86.40 | 73.30 | +1.08 | +1.27% | 10578.96 | 9181.782 | 5.53% | | 002691 | 冀凯股份 | 8.02 | -80.03 | +0.10 | +1.26% | 56761 | 4537.088 | 1.69% | | 688419 | 耐科装备 | 28.23 | 44.60 | +0.35 | +1.26% | 11229.3 | 3166.802 | 1.89% | | 600579 | 中化装备 | 8.09 | -3.47 | +0.10 | +1.25% | 46191 | 3710.03 | 0.94% | | 301515 | 港通医疗 | 20.30 | -128.21 | +0.25 | +1.25% | 9250 | 1868.484 | 1.47% | | 301158 | 德石股份 | 21.95 | 25.17 | +0.27 | +1.25% | 45043 | 9870.978 | 3.07% | | 603088 | 宁波精达 | 10.57 | 43.60 | +0.13 | +1.25% | 167307 | 17691.88 | 3.82% | | 301128 | 强瑞技术 | 95.31 | 73.52 | +1.16 | +1.23% | 59583 | 56732.08 | 6.75% | | 300425 | 中建环能 | 5.05 | 55.08 | +0.06 | +1.20% | 54043 | 2720.445 | 0.79% | | 688016 | 心脉医疗 | 92.55 | 30.19 | +1.08 | +1.18% | 7549.78 | 6946.094 | 0.61% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.10 | +1.18% | 61083 | 5230.536 | 1.24% | | 002730 | 电光科技 | 14.75 | 56.02 | +0.17 | +1.17% | 34343 | 5050.104 | 0.99% | | 301138 | 华研精机 | 38.18 | 38.82 | +0.44 | +1.17% | 14515 | 5531.849 | 2.12% | | 688576 | 西山科技 | 62.48 | 37.32 | +0.71 | +1.15% | 2006.71 | 1243.731 | 0.92% | | 920895 | 花溪科技 | 21.23 | -489.92 | +0.24 | +1.14% | 10640 | 2281.947 | 3.70% | | 688003 | 天准科技 | 57.76 | 91.11 | +0.65 | +1.14% | 26688.47 | 15261.66 | 1.37% | | 300453 | 三鑫医疗 | 9.04 | 19.31 | +0.10 | +1.12% | 42928 | 3878.885 | 1.19% | | 300246 | 宝莱特 | 8.14 | -32.56 | +0.09 | +1.12% | 38784 | 3151.589 | 1.84% | | 603014 | 威高血净 | 40.95 | 36.06 | +0.45 | +1.11% | 12132 | 4954.81 | 3.08% | | 000856 | 冀东装备 | 10.07 | 121.97 | +0.11 | +1.10% | 32349 | 3248.694 | 1.43% | | 002490 | 山东墨龙 | 6.46 | -49.72 | +0.07 | +1.10% | 179354 | 11507.87 | 3.31% | | 920158 | 长江能科 | 15.76 | 49.57 | +0.17 | +1.09% | 11720 | 1842.022 | 3.07% | | 688789 | 宏华数科 | 79.89 | 29.26 | +0.86 | +1.09% | 7917.349 | 6259.225 | 0.44% | | 002430 | 杭氧股份 | 29.88 | 29.11 | +0.32 | +1.08% | 124003 | 36752.32 | 1.27% | | 002613 | 北玻股份 | 3.79 | -186.91 | +0.04 | +1.07% | 86495 | 3275.425 | 1.12% | | 688659 | 元琛科技 | 9.51 | -24.46 | +0.10 | +1.06% | 18346.86 | 1740.915 | 1.15% | | 688013 | 天臣医疗 | 47.65 | 47.69 | +0.50 | +1.06% | 16910.08 | 7995.094 | 2.08% | | 300457 | 赢合科技 | 26.92 | 56.12 | +0.28 | +1.05% | 126312 | 33820.4 | 1.99% | | 688050 | 爱博医疗 | 61.90 | 33.17 | +0.64 | +1.04% | 14619.03 | 9009.868 | 0.76% | | 603095 | 越剑智能 | 14.51 | 35.01 | +0.15 | +1.04% | 18827 | 2717.881 | 0.73% | | 300707 | 威唐工业 | 16.77 | 125.54 | +0.17 | +1.02% | 186570 | 31236.58 | 13.02% | | 300813 | 泰林生物 | 24.86 | 183.06 | +0.25 | +1.02% | 13182 | 3259.58 | 1.73% | | 300595 | 欧普康视 | 15.06 | 27.42 | +0.15 | +1.01% | 54524 | 8173.844 | 0.82% | | 300902 | 国安达 | 21.23 | -309.24 | +0.21 | +1.00% | 63190 | 13390.31 | 5.21% | | 601908 | 京运通 | 4.06 | -8.31 | +0.04 | +1.00% | 506264 | 20459.49 | 2.10% | | 600817 | 宇通重工 | 11.24 | 21.14 | +0.11 | +0.99% | 22929 | 2575.052 | 0.43% | | 688113 | 联测科技 | 38.93 | 24.41 | +0.38 | +0.99% | 4477.69 | 1731.948 | 0.70% | | 300195 | 长荣股份 | 8.22 | 219.34 | +0.08 | +0.98% | 88288 | 7223.635 | 2.81% | | 002196 | 方正电机 | 12.40 | -421.24 | +0.12 | +0.98% | 264437 | 32598.74 | 5.42% | | 301112 | 信邦智能 | 38.42 | -60506.23 | +0.37 | +0.97% | 14331 | 5515.408 | 1.30% | | 920781 | 瑞奇智造 | 9.35 | -246.00 | +0.09 | +0.97% | 27648 | 2600.071 | 2.71% | | 002366 | 融发核电 | 7.29 | -209.33 | +0.07 | +0.97% | 381479 | 27683.61 | 3.04% | | 688420 | 美腾科技 | 23.57 | 166.64 | +0.22 | +0.94% | 3878.26 | 912.6564 | 0.93% | | 300314 | 戴维医疗 | 12.90 | 55.81 | +0.12 | +0.94% | 24855 | 3200.999 | 1.73% | | 688139 | 海尔生物 | 31.26 | 38.84 | +0.29 | +0.94% | 9976.49 | 3109.703 | 0.31% | | 603638 | 艾迪精密 | 18.70 | 40.94 | +0.17 | +0.92% | 33323 | 6207.993 | 0.40% | | 301512 | 智信精密 | 43.24 | 62.06 | +0.39 | +0.91% | 6067 | 2626.637 | 2.45% | | 301629 | 矽电股份 | 235.30 | 188.18 | +2.10 | +0.90% | 14915 | 34749.68 | 14.30% | | 301013 | 利和兴 | 28.07 | -88.51 | +0.25 | +0.90% | 112480 | 31447.33 | 5.94% | | 688161 | 威高骨科 | 28.11 | 42.13 | +0.25 | +0.90% | 7535.44 | 2116.467 | 0.19% | | 300471 | 厚普股份 | 12.37 | -101.47 | +0.11 | +0.90% | 118296 | 14636.07 | 3.23% | | 920703 | 广厦环能 | 14.94 | 20.54 | +0.13 | +0.88% | 5671 | 846.4147 | 0.74% | | 301598 | 博科测试 | 63.27 | 32.48 | +0.55 | +0.88% | 3815 | 2412.04 | 2.17% | | 600528 | 中铁工业 | 8.08 | 12.42 | +0.07 | +0.87% | 111839 | 9016.937 | 0.50% | | 600582 | 天地科技 | 5.80 | 8.62 | +0.05 | +0.87% | 126927 | 7329.918 | 0.31% | | 603169 | 兰石重装 | 10.55 | 192.99 | +0.09 | +0.86% | 565494 | 59325.48 | 4.33% | | 688626 | 翔宇医疗 | 53.81 | 117.12 | +0.45 | +0.84% | 26972.81 | 14324.08 | 1.69% | | 688389 | 普门科技 | 13.20 | 22.53 | +0.11 | +0.84% | 15326.57 | 2015.574 | 0.36% | | 000852 | 石化机械 | 7.29 | 361.91 | +0.06 | +0.83% | 160326 | 11618.15 | 1.70% | | 600587 | 新华医疗 | 14.63 | 17.44 | +0.12 | +0.83% | 47749 | 6964.013 | 0.79% | | 301360 | 荣旗科技 | 70.90 | 119.32 | +0.58 | +0.82% | 13949 | 9877.93 | 5.48% | | 002021 | 中捷资源 | 2.45 | -28431.52 | +0.02 | +0.82% | 212004 | 5193.503 | 1.77% | | 001223 | 欧克科技 | 49.01 | 67.33 | +0.40 | +0.82% | 4403 | 2153.274 | 0.47% | | 002997 | 瑞鹄模具 | 36.78 | 17.01 | +0.30 | +0.82% | 24504 | 9003.862 | 1.17% | | 688351 | 微电生理 | 23.60 | 212.50 | +0.19 | +0.81% | 27445.43 | 6484.072 | 2.20% | | 603081 | 大丰实业 | 13.86 | 56.26 | +0.11 | +0.80% | 84048 | 11570.73 | 1.99% | | 301122 | 采纳股份 | 26.76 | 840.59 | +0.21 | +0.79% | 11314 | 3014.371 | 1.50% | | 688271 | 联影医疗 | 126.35 | 60.86 | +0.99 | +0.79% | 34352.7 | 43268.16 | 0.42% | | 300210 | 森远股份 | 9.02 | -1368.97 | +0.07 | +0.78% | 43985 | 3961.421 | 0.91% | | 920414 | 欧普泰 | 11.66 | -38.20 | +0.09 | +0.78% | 8357 | 972.5139 | 1.52% | | 002833 | 弘亚数控 | 15.83 | 16.73 | +0.12 | +0.76% | 18928 | 2987.114 | 0.66% | | 605186 | 健麾信息 | 19.80 | 301.84 | +0.15 | +0.76% | 10378 | 2058.856 | 0.76% | | 688613 | 奥精医疗 | 21.25 | -806.54 | +0.16 | +0.76% | 34559.98 | 7331.734 | 2.52% | | 300527 | ST应急 | 8.05 | 704.66 | +0.06 | +0.75% | 60005 | 4820.018 | 0.59% | | 603666 | 亿嘉和 | 29.69 | -33.86 | +0.22 | +0.75% | 21060 | 6237.956 | 1.02% | | 603789 | *ST星农 | 5.44 | -9.11 | +0.04 | +0.74% | 20608 | 1121.002 | 0.79% | | 300653 | 正海生物 | 20.55 | 48.05 | +0.15 | +0.74% | 16263 | 3322.258 | 0.90% | | 688101 | 三达膜 | 16.64 | 13.80 | +0.12 | +0.73% | 16868.68 | 2807.742 | 0.51% | | 300307 | 慈星股份 | 7.04 | 58.31 | +0.05 | +0.72% | 55399 | 3900.458 | 0.71% | | 688729 | 屹唐股份 | 25.45 | 118.21 | +0.18 | +0.71% | 51871.96 | 13181.97 | 2.60% | | 301468 | 博盈特焊 | 54.00 | 156.84 | +0.38 | +0.71% | 98811 | 53395.49 | 13.17% | | 300298 | 三诺生物 | 17.14 | 34.06 | +0.12 | +0.71% | 45908 | 7835.094 | 1.02% | | 300293 | 蓝英装备 | 21.60 | -144.24 | +0.15 | +0.70% | 45599 | 9821.708 | 1.63% | | 688067 | 爱威科技 | 24.64 | 62.17 | +0.17 | +0.69% | 4977.08 | 1221.051 | 0.73% | | 603895 | 天永智能 | 27.85 | -20.31 | +0.19 | +0.69% | 9630 | 2684.402 | 0.89% | | 688128 | 中国电研 | 29.54 | 22.69 | +0.20 | +0.68% | 17422.72 | 5144.87 | 0.43% | | 688085 | 三友医疗 | 17.93 | 92.16 | +0.12 | +0.67% | 22468.15 | 4009.923 | 0.72% | | 300461 | 田中精机 | 19.43 | -26.58 | +0.13 | +0.67% | 14520 | 2817.094 | 1.01% | | 001395 | 亚联机械 | 45.40 | 23.54 | +0.30 | +0.67% | 11383 | 5181.881 | 5.78% | | 300879 | 大叶股份 | 29.05 | 49.53 | +0.19 | +0.66% | 23487 | 6807.468 | 1.17% | | 300823 | 建科智能 | 15.44 | 62.93 | +0.10 | +0.65% | 20664 | 3177.553 | 2.44% | | 600320 | 振华重工 | 4.73 | 39.90 | +0.03 | +0.64% | 427441 | 20137.33 | 1.29% | | 000680 | 山推股份 | 11.04 | 13.62 | +0.07 | +0.64% | 133826 | 14722.64 | 1.02% | | 002645 | 华宏科技 | 14.61 | -56.68 | +0.09 | +0.62% | 82085 | 12011.92 | 1.47% | | 603656 | 泰禾智能 | 21.81 | 130.81 | +0.13 | +0.60% | 12636 | 2754.199 | 0.69% | | 688425 | 铁建重工 | 5.07 | 18.24 | +0.03 | +0.60% | 143094.7 | 7236.129 | 0.27% | | 300415 | 伊之密 | 25.46 | 17.25 | +0.15 | +0.59% | 54098 | 13747.49 | 1.19% | | 920080 | 奥美森 | 27.18 | 36.08 | +0.16 | +0.59% | 5337 | 1450.089 | 2.36% | | 300869 | 康泰医学 | 15.37 | -78.77 | +0.09 | +0.59% | 19047 | 2915.888 | 0.75% | | 600031 | 三一重工 | 20.80 | 23.20 | +0.12 | +0.58% | 316322 | 65655.95 | 0.37% | | 688147 | 微导纳米 | 70.09 | 99.62 | +0.40 | +0.57% | 63514.8 | 44381.37 | 1.38% | | 002526 | 山东矿机 | 3.54 | 55.58 | +0.02 | +0.57% | 180853 | 6374.966 | 1.02% | | 600526 | 菲达环保 | 5.35 | 17.19 | +0.03 | +0.56% | 64122 | 3427.009 | 0.73% | | 603135 | 中重科技 | 9.13 | 88.62 | +0.05 | +0.55% | 24994 | 2280.65 | 1.38% | | 688518 | 联赢激光 | 23.86 | 45.53 | +0.13 | +0.55% | 106834.9 | 25149.85 | 3.13% | | 300206 | 理邦仪器 | 12.93 | 30.36 | +0.07 | +0.54% | 42630 | 5510.316 | 1.26% | | 301083 | 百胜智能 | 18.79 | 86.90 | +0.10 | +0.54% | 33247 | 6265.423 | 3.88% | | 603855 | 华荣股份 | 19.28 | 14.77 | +0.10 | +0.52% | 15266 | 2946.582 | 0.45% | | 688529 | 豪森智能 | 17.79 | -8.45 | +0.09 | +0.51% | 7602.03 | 1349.15 | 0.45% | | 002611 | 东方精工 | 17.82 | 31.86 | +0.09 | +0.51% | 289634 | 51426.22 | 2.89% | | 002073 | 软控股份 | 8.15 | 17.84 | +0.04 | +0.49% | 133666 | 10888.75 | 1.32% | | 688581 | 安杰思 | 59.12 | 17.57 | +0.29 | +0.49% | 3708.82 | 2184.943 | 0.89% | | 603205 | 健尔康 | 27.33 | 41.32 | +0.13 | +0.48% | 4772 | 1302.527 | 1.15% | | 300837 | 浙矿股份 | 33.68 | 81.50 | +0.16 | +0.48% | 39901 | 13507.71 | 5.79% | | 301097 | 天益医疗 | 54.87 | 248.66 | +0.26 | +0.48% | 6347 | 3494.966 | 2.19% | | 300056 | 中创环保 | 8.80 | -23.42 | +0.04 | +0.46% | 153750 | 13544.79 | 3.99% | | 600169 | ST太重 | 2.30 | 36.62 | +0.01 | +0.44% | 132674 | 3046.48 | 0.40% | | 603917 | 合力科技 | 14.66 | 295.16 | +0.06 | +0.41% | 71549 | 10432.48 | 3.51% | | 688096 | 京源环保 | 7.53 | -94.59 | +0.03 | +0.40% | 30446.04 | 2304.093 | 1.29% | | 603076 | 乐惠国际 | 24.10 | 205.29 | +0.09 | +0.37% | 13286 | 3197.77 | 1.10% | | 688718 | 唯赛勃 | 13.52 | 65.61 | +0.05 | +0.37% | 12533.05 | 1689.164 | 0.72% | | 603960 | 克来机电 | 19.22 | 114.40 | +0.07 | +0.37% | 28624 | 5499.128 | 1.09% | | 300896 | 爱美客 | 142.80 | 29.49 | +0.51 | +0.36% | 14933 | 21298.15 | 0.72% | | 688755 | 汉邦科技 | 39.55 | 48.60 | +0.14 | +0.36% | 2703.16 | 1066.481 | 1.54% | | 688314 | 康拓医疗 | 31.97 | 29.38 | +0.11 | +0.35% | 3790.48 | 1209.56 | 0.47% | | 920925 | 锦好医疗 | 29.28 | 105.24 | +0.10 | +0.34% | 7114 | 2072.903 | 1.29% | | 603029 | 天鹅股份 | 18.30 | 27.35 | +0.06 | +0.33% | 15089 | 2754.318 | 1.24% | | 002698 | 博实股份 | 16.54 | 34.26 | +0.05 | +0.30% | 61248 | 10123.05 | 0.73% | | 301018 | 申菱环境 | 66.54 | 144.18 | +0.20 | +0.30% | 251702 | 168481 | 12.73% | | 002690 | 美亚光电 | 21.07 | 25.89 | +0.06 | +0.29% | 40799 | 8574.621 | 0.94% | | 300334 | 津膜科技 | 7.06 | 87.86 | +0.02 | +0.28% | 54223 | 3833.63 | 1.80% | | 301200 | 大族数控 | 124.30 | 89.67 | +0.32 | +0.26% | 51565 | 62844.4 | 1.22% | | 301580 | 爱迪特 | 43.34 | 25.53 | +0.11 | +0.25% | 5638 | 2439.61 | 0.78% | | 300003 | 乐普医疗 | 15.88 | 68.66 | +0.04 | +0.25% | 118177 | 18746.6 | 0.75% | | 603282 | 亚光股份 | 19.89 | 21.78 | +0.05 | +0.25% | 9729 | 1932.645 | 1.52% | | 688580 | 伟思医疗 | 46.61 | 35.44 | +0.11 | +0.24% | 8890.33 | 4118.434 | 0.93% | | 688277 | 天智航-U | 14.59 | -41.84 | +0.03 | +0.21% | 31571.86 | 4592.414 | 0.69% | | 002432 | 九安医疗 | 40.77 | 10.03 | +0.08 | +0.20% | 47516 | 19331.28 | 1.02% | | 002382 | 蓝帆医疗 | 5.44 | -10.71 | +0.01 | +0.18% | 65179 | 3538.582 | 0.65% | | 688573 | 信宇人 | 22.89 | -15.51 | +0.04 | +0.18% | 11390.9 | 2614.252 | 2.14% | | 300049 | 福瑞医科 | 75.13 | 161.63 | +0.13 | +0.17% | 45567 | 34230.74 | 1.95% | | 002353 | 杰瑞股份 | 71.03 | 25.64 | +0.12 | +0.17% | 152284 | 108109.5 | 2.20% | | 300396 | 迪瑞医疗 | 12.87 | -25.45 | +0.02 | +0.16% | 24476 | 3145.078 | 0.90% | | 002031 | 巨轮智能 | 7.37 | -53.34 | +0.01 | +0.14% | 472641 | 34805.03 | 2.44% | | 300171 | 东富龙 | 15.52 | 68.73 | +0.02 | +0.13% | 46422 | 7194.493 | 0.83% | | 688633 | 星球石墨 | 23.58 | 25.96 | +0.03 | +0.13% | 5099.5 | 1203.426 | 0.35% | | 920942 | 恒立钻具 | 31.53 | 67.16 | +0.04 | +0.13% | 7575 | 2395.427 | 1.83% | | 000157 | 中联重科 | 8.45 | 16.99 | +0.01 | +0.12% | 370684 | 31334.24 | 0.52% | | 603987 | 康德莱 | 8.74 | 15.66 | +0.01 | +0.11% | 23363 | 2038.591 | 0.53% | | 300631 | 久吾高科 | 29.03 | 44.68 | +0.03 | +0.10% | 25220 | 7339.065 | 2.09% | | 300358 | 楚天科技 | 9.86 | -38.78 | +0.01 | +0.10% | 246775 | 24398.71 | 3.54% | | 002595 | 豪迈科技 | 83.12 | 27.91 | +0.08 | +0.10% | 25484 | 21149.24 | 0.32% | | 300450 | 先导智能 | 49.77 | 90.22 | +0.04 | +0.08% | 510757 | 253021 | 3.28% | | 603309 | 维力医疗 | 13.75 | 16.43 | +0.01 | +0.07% | 22613 | 3117.504 | 0.77% | | 300238 | 冠昊生物 | 14.15 | 142.66 | +0.01 | +0.07% | 29296 | 4142.843 | 1.10% | | 688108 | 赛诺医疗 | 17.78 | 220.61 | +0.01 | +0.06% | 81175.37 | 14449.78 | 1.95% | | 300760 | 迈瑞医疗 | 198.13 | 27.93 | +0.06 | +0.03% | 34518 | 68364.68 | 0.28% | | 600545 | 卓郎智能 | 2.57 | -18.62 | 0.00 | 0.00% | 119128 | 3069.105 | 0.67% | | 002204 | 大连重工 | 7.43 | 24.22 | 0.00 | 0.00% | 757828.9 | 56082.1 | 3.92% | | 300030 | 阳普医疗 | 7.44 | -44.80 | 0.00 | 0.00% | 40276 | 2997.559 | 1.48% | | 601106 | 中国一重 | 4.07 | -7.69 | 0.00 | 0.00% | 2557809 | 103126.5 | 3.73% | | 002551 | 尚荣医疗 | 3.68 | -112.85 | 0.00 | 0.00% | 66841 | 2464.486 | 1.09% | | 300276 | 三丰智能 | 9.04 | 260.55 | 0.00 | 0.00% | 278762 | 25109.88 | 2.64% | | 603012 | 创力集团 | 5.80 | 23.53 | 0.00 | 0.00% | 79870 | 4632.579 | 1.24% | | 300462 | ST华铭 | 11.30 | 53.69 | 0.00 | 0.00% | 26459 | 2972.148 | 1.92% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 920014 | 特瑞斯 | 12.19 | 35.16 | 0.00 | 0.00% | 5099 | 620.0402 | 0.76% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002950 | 奥美医疗 | 11.23 | 15.72 | 0.00 | 0.00% | 36128 | 4058.388 | 0.80% | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 920101 | 志高机械 | 40.46 | 30.59 | -0.01 | -0.02% | 2313 | 935.9612 | 0.90% | | 002223 | 鱼跃医疗 | 36.79 | 21.19 | -0.01 | -0.03% | 98630 | 36105.7 | 1.05% | | 688212 | 澳华内镜 | 44.85 | -83.44 | -0.02 | -0.04% | 12942.94 | 5805.167 | 0.96% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.01 | -0.06% | 26908 | 4280.949 | 0.38% | | 002371 | 北方华创 | 481.10 | 55.47 | -0.32 | -0.07% | 50248 | 241654.5 | 0.69% | | 000425 | 徐工机械 | 10.84 | 19.30 | -0.01 | -0.09% | 687764.9 | 73824.66 | 0.74% | | 920112 | 巴兰仕 | 37.84 | 21.00 | -0.04 | -0.11% | 2827 | 1071.711 | 1.22% | | 301392 | 汇成真空 | 136.62 | 642.69 | -0.16 | -0.12% | 25124 | 34235.88 | 6.16% | | 601608 | 中信重工 | 6.31 | 76.99 | -0.01 | -0.16% | 351688 | 22167.28 | 0.77% | | 601100 | 恒立液压 | 104.70 | 50.06 | -0.18 | -0.17% | 66495 | 69777.87 | 0.50% | | 300836 | 佰奥智能 | 54.50 | 84.27 | -0.10 | -0.18% | 10742 | 5859.134 | 1.70% | | 300412 | 迦南科技 | 5.39 | 85.73 | -0.01 | -0.19% | 98058 | 5291.528 | 2.09% | | 603338 | 浙江鼎力 | 56.16 | 16.13 | -0.11 | -0.20% | 81762 | 45501.83 | 1.61% | | 600499 | 科达制造 | 13.77 | 18.18 | -0.03 | -0.22% | 218618 | 30130.38 | 1.14% | | 301338 | 凯格精机 | 90.35 | 65.07 | -0.20 | -0.22% | 84033 | 76045.8 | 14.21% | | 300619 | 金银河 | 44.91 | -132.27 | -0.10 | -0.22% | 94336 | 42216.55 | 6.49% | | 920599 | 同力股份 | 20.87 | 11.11 | -0.05 | -0.24% | 38718 | 8069.6 | 1.11% | | 301053 | 远信工业 | 33.01 | 100.32 | -0.10 | -0.30% | 4244 | 1405.301 | 0.55% | | 601798 | 蓝科高新 | 9.00 | -92.77 | -0.03 | -0.33% | 83149 | 7535.249 | 2.35% | | 301105 | 鸿铭股份 | 47.90 | -103.58 | -0.16 | -0.33% | 12390 | 5910.134 | 7.54% | | 920931 | 无锡鼎邦 | 14.93 | 76.70 | -0.05 | -0.33% | 4390 | 658.6763 | 1.53% | | 601038 | 一拖股份 | 14.13 | 19.47 | -0.05 | -0.35% | 84813 | 11967.5 | 1.16% | | 688652 | 京仪装备 | 105.89 | 117.32 | -0.38 | -0.36% | 49248.14 | 51746.35 | 4.08% | | 688162 | 巨一科技 | 30.64 | 44.96 | -0.11 | -0.36% | 12029.29 | 3684.81 | 0.88% | | 688358 | 祥生医疗 | 30.01 | 24.74 | -0.11 | -0.37% | 9669.778 | 2899.782 | 0.86% | | 300818 | 耐普矿机 | 34.27 | 98.68 | -0.13 | -0.38% | 19327 | 6630.688 | 1.77% | | 001332 | 锡装股份 | 52.44 | 23.46 | -0.21 | -0.40% | 14727 | 7755.493 | 3.07% | | 002890 | 弘宇股份 | 14.82 | 167.98 | -0.06 | -0.40% | 23330 | 3480.87 | 1.44% | | 920992 | 中科美菱 | 18.16 | 92.20 | -0.08 | -0.44% | 4200 | 761.8952 | 0.89% | | 920061 | 西磁科技 | 29.00 | 368.49 | -0.13 | -0.45% | 5618 | 1624.868 | 1.53% | | 688114 | 华大智造 | 62.66 | -101.55 | -0.29 | -0.46% | 18127.67 | 11397.4 | 0.44% | | 002901 | 大博医疗 | 49.34 | 37.72 | -0.27 | -0.54% | 13825 | 6820.125 | 0.48% | | 301087 | 可孚医疗 | 45.35 | 29.60 | -0.25 | -0.55% | 11456 | 5177.75 | 0.59% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.06 | -0.59% | 10829 | 1100.874 | 1.18% | | 688376 | 美埃科技 | 63.82 | 46.82 | -0.38 | -0.59% | 127065.2 | 83494.48 | 9.40% | | 920026 | 卓兆点胶 | 35.25 | 82.10 | -0.21 | -0.59% | 7010 | 2467.583 | 1.88% | | 300521 | 爱司凯 | 27.58 | -311.08 | -0.17 | -0.61% | 19933 | 5491.744 | 1.33% | | 688236 | 春立医疗 | 23.65 | 35.52 | -0.15 | -0.63% | 9715.93 | 2307.166 | 0.34% | | 301033 | 迈普医学 | 68.50 | 45.07 | -0.44 | -0.64% | 6267 | 4276.634 | 1.11% | | 300173 | ST福能 | 4.46 | 57.97 | -0.03 | -0.67% | 713103.1 | 31366.77 | 9.71% | | 688198 | 佰仁医疗 | 109.21 | 83.42 | -0.74 | -0.67% | 4275.36 | 4637.484 | 0.31% | | 688677 | 海泰新光 | 42.64 | 29.32 | -0.29 | -0.68% | 13664.06 | 5822.837 | 1.14% | | 603032 | 德新科技 | 20.01 | -35.88 | -0.14 | -0.69% | 61189 | 12185.39 | 2.64% | | 601399 | 国机重装 | 5.20 | 82.65 | -0.04 | -0.76% | 3221779 | 166017.6 | 4.47% | | 603036 | 如通股份 | 19.41 | 34.72 | -0.15 | -0.77% | 30232 | 5870.51 | 1.47% | | 688556 | 高测股份 | 11.46 | -28.75 | -0.10 | -0.87% | 279269.2 | 31540.67 | 3.36% | | 920300 | 辰光医疗 | 14.81 | -19.76 | -0.14 | -0.94% | 20639 | 3055.486 | 3.10% | | 920152 | 昆工科技 | 23.58 | -32.07 | -0.26 | -1.09% | 24539 | 5739.918 | 2.99% | | 920174 | 五新隧装 | 49.95 | 58.46 | -0.56 | -1.11% | 18326 | 9123.479 | 2.11% | | 920284 | 灵鸽科技 | 39.41 | -140.09 | -0.46 | -1.15% | 24073 | 9507.472 | 3.55% | | 920278 | 鹿得医疗 | 9.59 | 62.37 | -0.12 | -1.24% | 78558 | 7510.233 | 10.61% | | 688410 | 山外山 | 14.64 | 41.25 | -0.19 | -1.28% | 29452.48 | 4323.439 | 1.26% | | 001360 | 南矿集团 | 21.60 | 85.98 | -0.31 | -1.41% | 105628 | 22777.84 | 12.92% | | 688301 | 奕瑞科技 | 102.61 | 39.77 | -1.57 | -1.51% | 55269.06 | 55595.06 | 2.76% | | 920475 | 三友科技 | 17.94 | -5272.31 | -0.28 | -1.54% | 18304 | 3317.668 | 4.36% | | 920717 | 瑞星股份 | 11.91 | 205.27 | -0.20 | -1.65% | 26489 | 3185.33 | 5.98% | | 003036 | 泰坦股份 | 15.61 | 67.56 | -0.28 | -1.76% | 49019 | 7658.986 | 2.27% | | 688617 | 惠泰医疗 | 247.61 | 45.45 | -4.52 | -1.79% | 8205.068 | 20407.27 | 0.58% | | 688072 | 拓荆科技 | 353.03 | 101.97 | -6.65 | -1.85% | 55363.8 | 195072.3 | 1.97% | | 688607 | 康众医疗 | 42.69 | 694.86 | -0.89 | -2.04% | 27100.93 | 11490.37 | 3.08% | | 301021 | 英诺激光 | 45.66 | 161.34 | -0.99 | -2.12% | 91078 | 41906.73 | 5.99% | | 688215 | 瑞晟智能 | 71.69 | 247.75 | -1.67 | -2.28% | 8407.938 | 6079.157 | 1.35% | | 688120 | 华海清科 | 156.00 | 50.42 | -3.80 | -2.38% | 56171.66 | 87762.69 | 1.59% | | 600984 | 建设机械 | 4.10 | -3.96 | -0.11 | -2.61% | 418561 | 17110.62 | 3.33% | | 688392 | 骄成超声 | 121.72 | 88.35 | -3.31 | -2.65% | 32423.8 | 39851.03 | 2.80% | | 688361 | 中科飞测 | 156.80 | 2139.58 | -4.50 | -2.79% | 67367.61 | 106552 | 2.71% | | 301369 | 联动科技 | 135.06 | 486.92 | -4.25 | -3.05% | 19843 | 26845.48 | 5.46% | | 603324 | 盛剑科技 | 25.42 | 63.49 | -1.08 | -4.08% | 94125 | 24070.78 | 6.37% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.76 | -4.55% | 22079 | 3545.931 | 9.99% | | 688028 | 沃尔德 | 56.26 | 90.27 | -3.96 | -6.58% | 136700.2 | 79289.93 | 9.06% | | 001336 | 楚环科技 | 28.67 | 87.22 | -3.18 | -9.98% | 120974 | 34903.25 | 25.97% | | 002164 | 宁波东力 | 15.46 | 133.46 | -1.72 | -10.01% | 410705 | 64530.46 | 8.56% |
|