中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海伦哲(300201)专用设备制造业上涨家数:320下跌家数:88平均涨幅:+1.10%平均换手:0.96%总成交额:340.97亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688215瑞晟智能36.0155.97+3.81+11.83%12414.334411.7191.37%
300056中创环保8.27-28.14+0.77+10.27%845926818.532.20%
301122采纳股份56.00505.39+4.86+9.50%2200012177.22.91%
920091大鹏工业31.20-172.50+2.40+8.33%126873863.1588.75%
002931锋龙股份43.02477.28+3.15+7.90%11018247435.035.44%
600879航天电子14.00843.50+1.00+7.69%61148584625.541.85%
301513尚水智能59.40164.76+4.01+7.24%2547814658.6411.99%
002164宁波东力19.9448.46+1.26+6.75%46600993735.669.71%
000821ST京机7.39-488.35+0.44+6.33%968717201.321.62%
688400凌云光39.7441.36+2.36+6.31%68421.0627285.721.44%
300751迈为股份171.07138.53+10.07+6.25%72113125599.23.74%
300307慈星股份9.2039.64+0.49+5.63%29174727116.133.70%
001360南矿集团19.15116.88+1.00+5.51%5498010364.974.38%
688114华大智造58.23-127.81+2.83+5.11%21726.9612527.020.52%
603337杰克科技47.7630.34+2.28+5.01%7461635857.291.60%
688097博众精工46.9827.92+2.23+4.98%41431.0419454.090.93%
603956威派格7.00-14.51+0.33+4.95%998486911.381.75%
002535林州重机2.59-8.37+0.12+4.86%2902707467.7913.89%
603081大丰实业11.2254.66+0.51+4.76%789038722.661.87%
300753爱朋医疗20.81-89.64+0.93+4.68%326526777.263.69%
600343航天动力18.02-63.66+0.76+4.40%10003217970.331.57%
301363美好医疗17.1044.12+0.72+4.40%6683511405.81.28%
688306均普智能9.94304.96+0.41+4.30%116000.211600.920.94%
688071华依科技48.06-181.60+1.97+4.27%42468.1220764.335.01%
688626翔宇医疗42.0985.19+1.70+4.21%9967.224199.8470.62%
688003天准科技60.6574.89+2.44+4.19%21499.213224.791.10%
688314康拓医疗27.3426.79+1.09+4.15%5851.41587.5880.72%
002730电光科技15.95118.54+0.62+4.04%268784263.850.78%
601100恒立液压92.7044.38+3.60+4.04%2510623088.40.19%
300092科新机电10.8858.77+0.42+4.02%222892414.531.06%
688726拉普拉斯41.1843.03+1.58+3.99%57672.7624325.732.60%
002779中坚科技84.56222.75+3.16+3.88%1251110583.870.75%
002611东方精工14.444.49+0.53+3.81%28784141703.342.87%
688556高测股份7.67-12.30+0.27+3.65%155369.511942.431.87%
603901永创智能10.5526.23+0.37+3.63%906649627.071.59%
603960克来机电14.45-5497.49+0.49+3.51%271583944.691.04%
688623双元科技59.5069.17+2.00+3.48%5036.392980.3461.42%
688580伟思医疗39.5923.71+1.33+3.48%7401.3892962.0080.77%
002975博杰股份76.4440.83+2.56+3.47%3593827303.272.60%
688755汉邦科技24.6132.50+0.80+3.36%5973.281458.2910.75%
002196方正电机9.39435.82+0.30+3.30%12810712097.092.61%
300171东富龙14.1440.91+0.45+3.29%371845224.770.65%
300757罗博特科290.12748.77+9.12+3.25%2793879409.611.72%
300402宝色股份13.4973.46+0.42+3.21%101801365.080.42%
002526山东矿机2.91141.75+0.09+3.19%36337310544.92.05%
002031巨轮智能5.26-43.14+0.16+3.14%53944528569.922.45%
300486东杰智能16.81289.93+0.51+3.13%284034799.950.60%
920856浩淼科技9.03-476.11+0.27+3.08%5709515.22521.08%
688290景业智能56.27-165.19+1.66+3.04%7633.3694297.2040.75%
600855航天长峰12.46-35.50+0.35+2.89%290903624.030.62%
920014特瑞斯8.59-171.97+0.24+2.87%5386461.05390.83%
300619金银河21.56145.99+0.60+2.86%182693936.850.95%
301468博盈特焊25.16147.48+0.69+2.82%96572431.660.99%
300549优德精密13.89225.99+0.38+2.81%159802250.431.57%
603273天元智能15.49149.57+0.42+2.79%271084183.41.26%
688499利元亨47.43138.35+1.28+2.77%36194.2617081.752.15%
002353杰瑞股份81.6430.29+2.20+2.77%9383676237.991.36%
301199迈赫股份18.1946.46+0.49+2.77%67611229.310.93%
300879大叶股份15.71-13.78+0.42+2.75%210123326.541.05%
603308应流股份32.9056.27+0.86+2.68%4621115302.90.63%
920061西磁科技16.52175.14+0.43+2.67%2661438.59780.68%
301312智立方48.18128.33+1.25+2.66%181028772.5912.14%
603666亿嘉和25.57-24.35+0.65+2.61%170514404.960.83%
920178锐翔智能67.0130.98+1.69+2.59%1268845.21030.66%
688162巨一科技24.7435.14+0.61+2.53%5636.441406.3040.41%
920414欧普泰8.13-22.24+0.20+2.52%265232175.7144.81%
300902国安达14.10-55.46+0.34+2.47%84671191.780.67%
301013利和兴24.98-42.73+0.60+2.46%336818442.131.78%
688310迈得医疗12.1653.99+0.29+2.44%4332.72527.66330.26%
300276三丰智能6.43-52.05+0.15+2.39%1438939273.881.19%
920025凯达重工9.0131.49+0.21+2.39%164381476.8913.22%
603029天鹅股份16.0321.71+0.36+2.30%99571584.610.82%
301360荣旗科技58.4345.24+1.31+2.29%67843995.141.60%
002366融发核电5.43-145.49+0.12+2.26%1076625855.150.58%
301081严牌股份17.67974.00+0.39+2.26%115532033.110.51%
920475三友科技10.76591.49+0.23+2.18%42145.2170.07%
920026卓兆点胶15.5852.17+0.33+2.16%1727269.42740.20%
300358楚天科技9.2216.07+0.19+2.10%753066918.081.07%
603135中重科技8.25123.80+0.17+2.10%379863145.80.60%
920177恒道科技21.0516.41+0.43+2.09%44993.99360.24%
600843上工申贝7.41-23.92+0.15+2.07%267691982.540.57%
300095华伍股份7.98-22.50+0.16+2.05%205881649.630.65%
002698博实股份11.0222.19+0.22+2.04%252972788.120.30%
300030阳普医疗7.04232.72+0.14+2.03%1156848024.714.25%
300461田中精机44.01493.18+0.87+2.02%4400619649.693.04%
600302ST标准6.09-12.50+0.12+2.01%6528396.690.19%
920156海昌智能37.8915.70+0.74+1.99%39581505.8131.77%
301022海泰科19.58-64.40+0.38+1.98%3604709.320.53%
002651利君股份7.77-399.92+0.15+1.97%349372716.770.62%
301053远信工业22.7191.00+0.43+1.93%61281395.250.50%
688607康众科技36.94-64.33+0.69+1.90%5014.331856.5090.57%
301260格力博11.30-7.57+0.21+1.89%6305715.40.31%
002957科瑞技术25.4438.53+0.47+1.88%323558245.330.77%
603289泰瑞机器9.22204.18+0.17+1.88%251162318.060.86%
688125安达智能97.86198.80+1.80+1.87%1782.481759.4830.22%
600560金自天正10.9174.67+0.20+1.87%7688840.380.34%
301138华研精机24.6630.29+0.45+1.86%1904470.620.28%
301128强瑞技术68.5060.03+1.24+1.84%114597840.480.90%
600184光电股份14.72219.17+0.26+1.80%257613795.960.44%
920072科莱瑞迪19.8222.69+0.35+1.80%847167.76890.42%
300099尤洛卡5.6924.50+0.10+1.79%16800956.490.31%
301568思泰克44.5746.39+0.77+1.76%63252822.191.35%
688277天智航15.74-44.71+0.27+1.75%23481.553718.2670.50%
920229世纪数码32.8623.94+0.56+1.73%31741043.2122.39%
920152昆工科技11.25-5.39+0.19+1.72%2385270.42620.29%
688646逸飞激光53.90-132.20+0.91+1.72%5422.9092941.9720.89%
600817宇通重工8.9818.04+0.15+1.70%8008715.240.15%
300210森远股份6.60-55.70+0.11+1.69%232231550.430.48%
300278华昌达3.65-57.23+0.06+1.67%5345119680.38%
688358祥生医疗26.7725.93+0.44+1.67%2544.7678.37280.23%
301598博科测试51.7420.49+0.84+1.65%34381780.611.89%
688789宏华数科47.7527.78+0.77+1.64%3503.731667.0990.19%
920942恒立钻具16.4293.92+0.26+1.61%1248204.78410.30%
920992中科美菱10.8262.94+0.17+1.60%1186127.95970.24%
301018申菱环境61.94111.08+0.97+1.59%2838117567.771.00%
002691*ST冀凯3.85-23.43+0.06+1.58%11397438.080.34%
301112信邦智能26.98-35.08+0.42+1.58%2521682.10.23%
688084晶品特装38.58-47.24+0.60+1.58%8068.033150.4121.07%
603012创力集团7.7343.67+0.12+1.58%257181987.660.40%
920300辰光医疗9.14-12.70+0.14+1.56%1265115.94460.19%
688501青达环保12.5915.67+0.19+1.53%6113.369772.69270.35%
002008大族激光53.2021.88+0.80+1.53%13354870877.081.40%
920125鸿仕达94.4040.66+1.40+1.51%21832065.9320.95%
002337赛象科技4.7274.75+0.07+1.51%492582336.350.84%
300385ST雪浪10.13-14.74+0.15+1.50%9856994.870.33%
300238冠昊生物10.85219.59+0.16+1.50%121281317.510.46%
920117龙鑫智能22.7117.57+0.33+1.47%44231002.51.37%
920284灵鸽科技15.90-73.61+0.23+1.47%4850774.40770.72%
003036泰坦股份29.77190.06+0.43+1.47%141514247.050.65%
688312燕麦科技31.3641.23+0.45+1.46%12748.94015.5860.87%
002837英维克37.8798.59+0.54+1.45%6075823030.410.53%
300813泰林生物18.9877.09+0.27+1.44%5052958.360.59%
300836佰奥智能39.0037.81+0.55+1.43%66132577.511.04%
301083百胜智能12.82-2604.01+0.18+1.42%121641569.121.40%
603032德新科技15.8646.18+0.22+1.41%143572284.890.62%
002278神开股份7.2279.02+0.10+1.40%180111299.480.50%
300097智云股份7.95-12.29+0.11+1.40%207671660.670.77%
300521爱司凯19.58-113.57+0.27+1.40%60971201.660.41%
688816易思维48.1757.05+0.64+1.35%1874.87906.6950.91%
603095越剑智能12.0782.59+0.16+1.34%104271264.360.40%
002432九安医疗52.904.19+0.70+1.34%5784830694.61.24%
688085三友医疗12.8998.06+0.17+1.34%13585.851756.0620.38%
300316晶盛机电37.47184.37+0.49+1.33%3735814156.090.30%
688559海目星39.0058.25+0.51+1.33%24062.589416.7120.97%
603088宁波精达9.2134.53+0.12+1.32%169241563.660.39%
300173ST福能3.12-10.95+0.04+1.30%20133626.020.27%
688067爱威科技20.3841.33+0.26+1.29%3559.69728.72660.52%
300562乐心股份12.5527.25+0.16+1.29%255153220.891.53%
002209达意隆11.8413.95+0.15+1.28%116811388.360.74%
000925众合科技7.11-261.75+0.09+1.28%374032662.570.56%
688518联赢激光22.2124.51+0.28+1.28%74793.8116591.82.19%
300998宁波方正26.2171.16+0.33+1.28%55431459.950.51%
920717瑞星股份6.37-34.85+0.08+1.27%3832243.36410.87%
002645华宏科技13.5921.43+0.17+1.27%447286120.010.66%
301158德石股份12.0432.43+0.15+1.26%7220869.890.38%
920112巴兰仕13.7214.46+0.17+1.25%1012138.47770.13%
688377迪威尔15.4047.62+0.19+1.25%5891.88918.12620.25%
688383新益昌77.01-117.97+0.95+1.25%5597.74348.6040.55%
688335复洁科技14.64-217.75+0.18+1.24%9551.581418.260.65%
001395亚联机械24.4111.84+0.30+1.24%2802685.610.53%
688128中国电研23.6316.46+0.29+1.24%7360.261736.1490.18%
688551科威尔28.7568.33+0.35+1.23%5686.821648.7350.68%
001223欧克科技32.50-65.50+0.39+1.21%2483815.250.36%
920925锦好医疗10.01-103.77+0.12+1.21%1144114.80820.21%
920158长江能科6.6888.67+0.08+1.21%2010134.68860.34%
300382斯莱克10.91-49.23+0.13+1.21%416794582.810.64%
300707威唐工业10.93-49.12+0.13+1.20%6495712.270.45%
688113联测科技33.6521.25+0.40+1.20%2172.19733.61120.34%
688001华兴源创37.12189.20+0.44+1.20%20934.677833.1180.44%
000852石化机械5.11-870.09+0.06+1.19%267431360.480.28%
920781瑞奇智造5.13-14.34+0.06+1.18%2302118.56360.19%
688301奕瑞科技76.1631.75+0.89+1.18%10018.717667.9080.32%
920522纳科诺尔18.95144.69+0.22+1.17%194583705.9171.07%
920289华汇智能22.5418.68+0.26+1.17%3220729.89862.23%
688638誉辰智能30.74-12.49+0.35+1.15%1965.59611.88740.74%
601798蓝科高新7.0332.01+0.08+1.15%13471950.480.38%
300410正业科技7.2048.44+0.08+1.12%341542473.060.93%
301338凯格精机59.7833.97+0.66+1.12%97475823.830.90%
301021英诺激光51.2496.83+0.56+1.10%145747511.6490.95%
600860京城股份8.24-44.45+0.09+1.10%299942487.920.68%
601218吉鑫科技4.5826.50+0.05+1.10%1018034701.191.05%
688155先惠技术49.5615.25+0.54+1.10%3597.111788.7390.28%
600587新华医疗12.9217.31+0.14+1.10%244613143.920.40%
000519中兵红箭13.96130.32+0.15+1.09%661029247.60.47%
603912佳力图6.58-32.60+0.07+1.08%255311687.160.47%
300551古鳌科技9.4316.13+0.10+1.07%162591536.770.50%
920180爱得科技10.4121.54+0.11+1.07%74477.56820.21%
300786国林科技11.40-72.57+0.12+1.06%138931592.070.95%
688529豪森智能13.35-1.80+0.14+1.06%5462.5739.15660.32%
600815厦工股份2.87-33.94+0.03+1.06%826272384.260.47%
300648星云股份27.82-26.00+0.29+1.05%60211691.250.44%
920093信胜科技18.2810.07+0.19+1.05%2863522.98011.14%
300049福瑞医科48.3972.87+0.50+1.04%4891523731.152.09%
920599同力股份18.418.98+0.19+1.04%4758878.31930.14%
601106中国一重2.93-85.76+0.03+1.03%1121163291.810.16%
002111威海广泰7.8525.43+0.08+1.03%155301218.630.32%
300195长荣股份4.91-118.97+0.05+1.03%220161087.590.70%
002757南兴股份15.8830.01+0.16+1.02%256254093.320.90%
603800洪田股份35.88-78.69+0.36+1.01%93793377.70.45%
300228富瑞特装6.0125.18+0.06+1.01%178361071.370.32%
920200振宏股份27.0918.87+0.27+1.01%3271894.20210.74%
688021奥福科技17.1234.05+0.17+1.00%4626.58802.0530.61%
920166海圣医疗18.3317.53+0.18+0.99%680124.66860.29%
002833弘亚数控16.5316.00+0.16+0.98%93451548.970.32%
600545卓郎智能3.11-11.18+0.03+0.97%1040443250.860.58%
920080奥美森19.0718.35+0.18+0.95%534102.51040.07%
300003乐普医疗12.7335.65+0.12+0.95%526146711.460.33%
300812易天股份15.002383.56+0.14+0.94%86441307.740.49%
000856冀东装备8.6078.67+0.08+0.94%11413980.110.50%
603280南方路机24.8045.66+0.23+0.94%105742651.570.98%
605186健麾信息20.6598.94+0.19+0.93%3763783.080.28%
300314戴维医疗14.1844.33+0.13+0.93%194092733.811.35%
300293蓝英装备13.17-32.94+0.12+0.92%181912421.810.54%
002021中捷资源2.20-220.01+0.02+0.92%554361218.660.46%
920126永大股份8.8316.46+0.08+0.91%1723151.61940.39%
688273麦澜德26.1841.09+0.23+0.89%2817.62743.2860.28%
688718唯赛勃12.6536.90+0.11+0.88%8081.431037.7070.47%
601608中信重工4.6356.13+0.04+0.87%774223589.690.17%
600262北方股份14.4013.43+0.12+0.84%118171703.350.50%
603203快克智能31.8860.17+0.26+0.82%118073781.910.36%
688096京源环保6.14-15.28+0.05+0.82%41607.972604.4951.78%
920553凯腾精工6.1558.24+0.05+0.82%101462.85740.11%
301533威马农机28.5456.85+0.23+0.81%3151901.421.13%
603917合力科技12.41111.70+0.10+0.81%150081874.150.74%
603283赛腾股份36.8721.72+0.29+0.79%4185215437.671.19%
300545联得装备21.6644.53+0.17+0.79%98952162.420.80%
300823建科智能12.8830.48+0.10+0.78%89061152.171.03%
920101志高机械16.9021.21+0.13+0.78%1086183.73360.11%
920931无锡鼎邦9.12302.66+0.07+0.77%49244.980.17%
001336楚环科技15.6444.82+0.12+0.77%4921772.210.77%
301512智信精密28.8267.91+0.22+0.77%1981576.650.41%
600579中化装备6.74-23.68+0.05+0.75%7916534.140.16%
920706铁拓机械16.2871.39+0.12+0.74%111121817.0352.33%
300450先导智能32.7727.91+0.24+0.74%12165240113.070.78%
002997瑞鹄模具24.6813.51+0.18+0.73%41431025.140.20%
002006精工科技12.4134.89+0.09+0.73%113511417.990.22%
603169兰石重装5.58-9.15+0.04+0.72%226751271.150.17%
688805健信超导36.6357.10+0.26+0.71%2039.04748.6310.61%
920802保丽洁9.8730.34+0.07+0.71%22322.02160.06%
603895天永智能24.42217.22+0.17+0.70%120922991.911.12%
300771智莱科技10.0829.35+0.07+0.70%7394746.480.39%
600388紫金龙净17.5919.48+0.12+0.69%220153850.260.17%
688082盛美上海202.2681.77+1.36+0.68%18799.8938199.770.39%
920174五新智能29.9013.39+0.20+0.67%2634788.72690.47%
300509新美星7.7017.48+0.05+0.65%10180788.670.41%
601399国机重装3.1043.09+0.02+0.65%986313059.150.14%
688151华强科技15.58118.87+0.10+0.65%4600.06719.27880.13%
300653正海生物14.1540.15+0.09+0.64%2628371.630.15%
603396金辰股份26.9072.81+0.17+0.64%314518592.462.27%
301101明月镜片38.0434.81+0.24+0.63%2589610053.911.33%
688633星球石墨19.3514.02+0.12+0.62%6004.541168.0370.35%
300415伊之密18.3114.07+0.11+0.60%79851471.130.18%
300527中船应急6.7712976.76+0.04+0.59%187651275.710.18%
688170德龙激光46.6861.43+0.27+0.58%10505.574955.2521.02%
301629矽电股份188.08243.89+1.08+0.58%41517811.722.16%
688677海泰新光50.5541.23+0.29+0.58%9589.454864.8970.80%
300443金雷股份18.3424.15+0.10+0.55%133862468.010.55%
920278鹿得医疗5.61192.25+0.03+0.54%154687.16320.16%
300631久吾高科20.8829.22+0.11+0.53%66331394.140.55%
300837浙矿股份19.0439.19+0.10+0.53%4325829.390.57%
300412迦南科技3.90150.18+0.02+0.52%22127868.370.47%
688389普门科技11.7237.02+0.06+0.51%12912.431526.8680.30%
688120华海清科201.8179.88+1.01+0.50%27199.0254963.130.55%
603638艾迪精密18.2031.25+0.09+0.50%211853892.220.24%
688006杭可科技18.2074.21+0.09+0.50%18300.593346.6650.30%
300281金明精机6.20-302.37+0.03+0.49%11608721.070.29%
603301振德医疗85.1676.23+0.41+0.48%19991701.670.08%
301186超达装备29.3775.51+0.14+0.48%2706799.810.25%
688581安杰思51.0921.96+0.23+0.45%525.09268.27250.13%
001332锡装股份22.3928.97+0.10+0.45%2877647.750.42%
688236春立医疗13.6619.44+0.06+0.44%5808.34794.27760.20%
603036如通股份12.2627.15+0.05+0.41%7210888.30.35%
688329艾隆科技17.19246.15+0.07+0.41%3593.25621.88760.47%
002204大连重工4.9514.34+0.02+0.41%270851343.080.14%
300130新国都17.7522.09+0.07+0.40%174243101.240.40%
301290东星医疗25.7534.64+0.10+0.39%3812985.060.48%
688420美腾科技20.78-56.74+0.08+0.39%2275.8477.71540.26%
300246宝莱特13.11-29.51+0.05+0.38%81191071.990.38%
603205健尔康21.2326.83+0.08+0.38%3658779.420.88%
688271联影医疗120.2555.55+0.45+0.38%10167.9912190.630.12%
688037芯源微217.341641.56+0.79+0.36%18083.2939348.210.89%
002382蓝帆医疗5.66-16.64+0.02+0.35%340071916.660.34%
600499科达制造11.4410.60+0.04+0.35%601656863.10.31%
920703广厦环能8.8120.03+0.03+0.34%1411124.59030.27%
688328深科达50.5058.73+0.17+0.34%16378.368344.8121.72%
301325曼恩斯特27.34-17.79+0.09+0.33%42141166.980.29%
301662宏工科技61.4079.14+0.20+0.33%61053790.081.37%
300471厚普股份9.6442.81+0.03+0.31%9402912.030.25%
600984建设机械3.25-1.97+0.01+0.31%21384697.30.17%
300400劲拓股份22.7768.74+0.07+0.31%208314770.280.86%
002613北玻股份3.28105.03+0.01+0.31%555161830.270.72%
688419耐科装备36.4843.93+0.11+0.30%6936.932553.9060.61%
300950德固特16.6481.30+0.05+0.30%4678784.840.48%
688161威高骨科20.8634.93+0.06+0.29%3164.2663.24270.08%
688516奥特维47.1328.61+0.13+0.28%65453.4631704.12.08%
688573信宇人14.73-3.29+0.04+0.27%6555.099977.36781.23%
300425中建环能3.76430.88+0.01+0.27%13031492.140.19%
301456盘古智能23.3834.51+0.06+0.26%3399798.960.50%
688376美埃科技51.5351.50+0.13+0.25%10428.785395.7770.77%
688425铁建重工4.1217.98+0.01+0.24%26782.041101.550.05%
300318博晖创新4.52-44.52+0.01+0.22%12836581.090.16%
300896爱美客90.5327.70+0.20+0.22%50674600.550.23%
001256炜冈科技18.1510.66+0.04+0.22%4912896.70.46%
920069普昂医疗31.9816.19+0.07+0.22%701224.65440.40%
603076乐惠国际18.89112.53+0.04+0.21%5243999.250.43%
301601惠通科技14.2351.89+0.03+0.21%2886413.740.39%
300869康泰医学9.98-44.01+0.02+0.20%6645665.250.25%
688198佰仁医疗71.3855.45+0.12+0.17%1304.37932.42270.09%
688101三达膜13.4812.45+0.02+0.15%2810.31379.05060.08%
002490山东墨龙6.77-60.79+0.01+0.15%754535062.211.39%
603987康德莱7.2414.35+0.01+0.14%9893717.260.23%
300396ST迪瑞7.31-11.43+0.01+0.14%10277745.890.38%
688659元琛科技7.60-16.75+0.01+0.13%6078.3468.52050.38%
002430杭氧股份26.5422.02+0.03+0.11%211665631.40.22%
603282亚光股份13.6078.72+0.01+0.07%73301006.560.55%
688147微导纳米58.72206.94+0.04+0.07%42342.7624963.620.91%
301602超研股份14.7061.15+0.01+0.07%3806562.260.18%
688139海尔生物33.4038.86+0.02+0.06%5079.991694.1020.16%
301392汇成真空116.71238.67+0.05+0.04%73588666.5511.80%
688813泰金新能80.2756.95+0.02+0.02%7969.256393.5522.49%
600320振华重工4.2923.190.000.00%613902629.780.18%
600526菲达环保4.4712.820.000.00%11521515.470.13%
600582天地科技5.3221.270.000.00%401112126.430.10%
600761安徽合力15.4413.290.000.00%143652222.580.16%
002073软控股份6.0115.580.000.00%337492031.110.33%
002097山河智能6.19-59.490.000.00%451282808.30.42%
002551尚荣医疗2.96-18.230.000.00%29883885.830.49%
601908京运通2.89-3.830.000.00%959252806.960.40%
603311金海高科23.2580.810.000.00%3702862.680.16%
300457赢合科技19.1017.890.000.00%261805025.970.41%
300818耐普矿机15.38535.850.000.00%189332937.281.33%
688121*ST卓然0.40-0.230.000.00%000.00%
301515港通医疗17.73-453.730.000.00%4500799.850.67%
301580爱迪特41.0630.39-0.01-0.02%77113204.020.76%
301033迈普医学53.4228.30-0.03-0.06%24981341.190.44%
688576西山科技35.21-44.72-0.02-0.06%1699.56607.69190.53%
688072拓荆科技496.7151.81-0.29-0.06%21162.1105945.10.74%
301288清研环境14.54-28.90-0.01-0.07%3419501.850.44%
300453三鑫医疗9.6017.27-0.01-0.10%170181630.430.47%
688531日联科技76.7651.21-0.10-0.13%15127.611661.870.91%
688700东威科技36.6155.03-0.05-0.14%23669.428705.0320.79%
300334津膜科技7.18-55.31-0.01-0.14%10104729.850.33%
300206理邦仪器12.0218.86-0.02-0.17%119251437.30.35%
603309维力医疗11.0897.99-0.02-0.18%92951032.070.32%
688410山外山10.8124.18-0.02-0.18%41790.14566.0160.93%
300462ST华铭10.38-21.62-0.02-0.19%1198124.810.09%
603324盛剑科技19.92-15.22-0.04-0.20%4939990.130.34%
301367瑞迈特41.1022.23-0.09-0.22%35751479.840.37%
300875捷强装备30.08-26.10-0.07-0.23%148714502.621.69%
688351微电生理17.97147.30-0.05-0.28%7461.541351.010.16%
600528中铁工业7.0912.46-0.02-0.28%186181320.30.08%
688028沃尔德72.9083.22-0.21-0.29%20582.3415135.191.36%
688108赛诺医疗13.8060.51-0.04-0.29%19768.622749.70.47%
300326ST凯利6.5517.47-0.02-0.30%308502018.680.43%
300151昌红科技15.51140.69-0.05-0.32%184052894.230.50%
688478晶升股份30.52-93.67-0.10-0.33%16593.665130.7061.20%
301369联动科技87.02143.81-0.29-0.33%70706192.61.27%
002950奥美医疗8.3723.95-0.03-0.36%128611079.930.30%
301097天益医疗33.29332.32-0.12-0.36%2225745.640.56%
688392骄成超声112.1872.25-0.42-0.37%10891.1812244.490.94%
300529健帆生物20.5025.02-0.08-0.39%327816741.060.64%
688729屹唐股份20.2048.62-0.08-0.39%71897.3214628.750.41%
301234五洲医疗108.09410.25-0.43-0.40%75478335.671.87%
688309恒誉科技62.9646.77-0.26-0.41%5059.633169.4430.64%
600169ST太重2.2029.59-0.01-0.45%29859659.940.09%
605369拱东医疗17.5954.08-0.08-0.45%3781665.910.17%
002786银宝山新6.47-58.63-0.03-0.46%399962610.540.81%
603690至纯科技19.10-6.86-0.09-0.47%5326410204.381.39%
600055万东医疗10.53-21.48-0.05-0.47%109131155.810.16%
002690美亚光电16.8319.69-0.08-0.47%100751706.50.24%
688013天臣医疗20.9457.13-0.10-0.48%3934.85833.55740.48%
688016心脉医疗87.3518.47-0.43-0.49%3622.463181.5070.29%
603855华荣股份18.8016.54-0.10-0.53%111602100.080.33%
603789ST星农5.53-10.04-0.03-0.54%2862159.560.11%
301105鸿铭股份39.97-70.84-0.22-0.55%1682680.280.34%
300140节能环境5.3818.59-0.03-0.55%273591476.750.09%
300298三诺生物18.9441.64-0.11-0.58%243344615.410.54%
002595豪迈科技42.3522.15-0.25-0.59%65612778.010.06%
300368汇金股份8.41-29.74-0.05-0.59%945777959.741.79%
002223鱼跃医疗28.7524.93-0.18-0.62%299908656.240.32%
603014威高血净34.6446.33-0.22-0.63%104593632.131.03%
603061金海通233.8054.20-1.51-0.64%1015023941.461.17%
688012中微公司252.3548.01-1.65-0.65%71929.23183394.90.76%
688712北芯生命28.8089.17-0.20-0.69%3835.751110.0480.84%
688613奥精医疗8.09128.61-0.06-0.74%53176.924296.3143.88%
688617惠泰医疗282.9239.43-2.34-0.82%3079.718722.0510.22%
300595欧普康视10.5821.49-0.09-0.84%240302556.380.36%
300633开立医疗22.1353.64-0.19-0.85%139453100.10.54%
688212澳华内镜28.05-124.65-0.26-0.92%4546.711287.5150.34%
301087可孚医疗49.9828.30-0.47-0.93%42372118.290.22%
000157中联重科6.1113.55-0.06-0.97%1355988328.4090.19%
000528柳工8.3611.57-0.09-1.07%621735214.560.30%
301200大族数控135.5335.32-1.47-1.07%919212481.820.22%
688022ST瀚川9.20-198.78-0.10-1.08%9850.47906.01780.58%
002901大博医疗41.8426.80-0.46-1.09%31061304.470.11%
688050爱博医疗43.2334.32-0.48-1.10%6660.22898.3830.34%
300776帝尔激光79.1050.49-0.88-1.10%2237918005.861.25%
300201海伦哲10.6932.42-0.12-1.11%9520210333.160.95%
000425徐工机械7.0913.39-0.08-1.12%20221114406.250.22%
300760迈瑞医疗180.7628.26-2.09-1.14%2226940497.620.18%
603159上海亚虹19.75-312.96-0.23-1.15%4565908.190.33%
688627精智达221.41279.43-2.59-1.16%17315.2438724.951.84%
002371北方华创553.5169.67-6.49-1.16%302481675010.42%
920895花溪科技18.32-1163.46-0.25-1.35%215223873.3437.49%
601038一拖股份13.8417.87-0.21-1.49%221373087.740.30%
603656泰禾智能18.42108.88-0.30-1.60%149072763.480.81%
002890弘宇股份13.22211.28-0.24-1.78%7035943.350.44%
605305中际联合30.4514.27-0.58-1.87%188655777.050.89%
300604长川科技177.5151.64-3.44-1.90%5450197664.571.11%
688200华峰测控223.0856.16-4.72-2.07%26471.0559428.281.32%
688361中科飞测256.42-4144.84-5.46-2.08%41081.45104681.11.17%
301030*ST仕净3.68-0.39-0.08-2.13%679612527.223.36%
688029南微医学85.4233.63-1.86-2.13%5604.734826.9570.30%
603338浙江鼎力58.8115.73-1.32-2.20%106536298.170.21%
688652京仪装备105.81108.11-2.49-2.30%41701.7144001.093.45%
000680山推股份9.099.92-0.22-2.36%777437113.940.59%
600031三一重工19.0318.86-0.47-2.41%16207531119.160.19%
688835高凯技术268.41146.14-8.43-3.05%4748.812840.752.53%
300865大宏立22.9261.47-0.79-3.33%189064396.813.04%
688630芯碁微装218.8858.06-8.92-3.92%24593.154073.521.87%
920085森峰激光33.5021.93-5.75-14.65%5179117572.4527.81%

转至海伦哲（300201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。