|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海伦哲(300201)专用设备制造业上涨家数:276下跌家数:130平均涨幅:+0.64%平均换手:2.01%总成交额:1011.65亿元 更新时间：2026-06-01 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688096 | 京源环保 | 13.30 | -41.62 | +1.35 | +11.30% | 151871.5 | 19890.32 | 6.43% | | 002613 | 北玻股份 | 4.87 | 507.33 | +0.44 | +9.93% | 1310243 | 60923.97 | 16.94% | | 301290 | 东星医疗 | 31.84 | -99.40 | +2.78 | +9.57% | 35646 | 11271.72 | 5.23% | | 002535 | 林州重机 | 2.79 | -34.23 | +0.21 | +8.14% | 707664.9 | 19762.67 | 9.48% | | 002353 | 杰瑞股份 | 151.32 | 55.27 | +10.92 | +7.78% | 157839 | 236904.4 | 2.28% | | 300130 | 新国都 | 24.67 | 33.40 | +1.77 | +7.73% | 151125 | 36542.4 | 3.48% | | 688071 | 华依科技 | 34.27 | -45.93 | +2.35 | +7.36% | 26436.8 | 8965.516 | 3.12% | | 300173 | ST福能 | 3.93 | -18.79 | +0.26 | +7.08% | 143426 | 5540.16 | 1.95% | | 301234 | 五洲医疗 | 37.83 | 120.72 | +2.43 | +6.86% | 13033 | 4840.6 | 3.23% | | 688646 | ST逸飞 | 67.67 | -77.70 | +4.18 | +6.58% | 10494.04 | 7008.983 | 1.81% | | 603800 | 洪田股份 | 65.60 | 574.45 | +3.84 | +6.22% | 90713 | 58962.82 | 4.36% | | 300462 | ST华铭 | 12.81 | -42.06 | +0.73 | +6.04% | 14606 | 1816.64 | 1.06% | | 301013 | 利和兴 | 46.95 | -68.64 | +2.61 | +5.89% | 481390 | 231765.6 | 25.44% | | 002209 | 达意隆 | 12.67 | 22.84 | +0.68 | +5.67% | 42930 | 5317.34 | 2.75% | | 688638 | 誉辰智能 | 37.81 | -14.04 | +1.98 | +5.53% | 8200.858 | 3099.37 | 3.10% | | 301128 | 强瑞技术 | 130.34 | 130.73 | +6.56 | +5.30% | 44326 | 58063.95 | 3.48% | | 000680 | 山推股份 | 11.33 | 13.40 | +0.57 | +5.30% | 210948 | 23699.79 | 1.60% | | 300509 | 新美星 | 10.12 | 23.51 | +0.49 | +5.09% | 57216 | 5713 | 2.32% | | 600302 | ST标准 | 11.30 | -24.46 | +0.54 | +5.02% | 71734 | 7986.06 | 2.07% | | 600055 | 万东医疗 | 13.22 | -33.33 | +0.61 | +4.84% | 86618 | 11315.92 | 1.23% | | 300818 | 耐普矿机 | 24.96 | 86.04 | +1.08 | +4.52% | 35669 | 9016.78 | 2.51% | | 300368 | 汇金股份 | 10.44 | -33.51 | +0.45 | +4.50% | 162134 | 16852.86 | 3.07% | | 688420 | 美腾科技 | 25.61 | -495.36 | +1.09 | +4.45% | 7502.27 | 1896.616 | 1.80% | | 301288 | 清研环境 | 17.52 | -59.59 | +0.74 | +4.41% | 16019 | 2769.38 | 2.05% | | 688573 | 信宇人 | 21.81 | -4.44 | +0.89 | +4.25% | 15713.56 | 3419.657 | 2.95% | | 301112 | 信邦智能 | 34.41 | -44.02 | +1.39 | +4.21% | 21418 | 7518.96 | 1.94% | | 688335 | 复洁科技 | 29.85 | -1189.32 | +1.17 | +4.08% | 29858.48 | 9007.556 | 2.02% | | 300412 | 迦南科技 | 4.69 | 92.07 | +0.18 | +3.99% | 68356 | 3179.86 | 1.46% | | 300334 | 津膜科技 | 7.64 | -70.98 | +0.29 | +3.95% | 41538 | 3148 | 1.38% | | 301083 | 百胜智能 | 15.78 | 91.72 | +0.58 | +3.82% | 13758 | 2142.67 | 1.61% | | 603036 | 如通股份 | 13.70 | 28.31 | +0.50 | +3.79% | 38573 | 5244.54 | 1.87% | | 601798 | 蓝科高新 | 7.95 | 51.76 | +0.28 | +3.65% | 37655 | 2972.49 | 1.06% | | 300879 | 大叶股份 | 19.40 | -18.16 | +0.68 | +3.63% | 18732 | 3598.02 | 0.93% | | 601100 | 恒立液压 | 112.99 | 54.72 | +3.88 | +3.56% | 68253 | 77019.66 | 0.51% | | 688501 | 青达环保 | 21.44 | 19.80 | +0.72 | +3.47% | 8349.28 | 1772.711 | 0.67% | | 688125 | 安达智能 | 186.25 | -128.35 | +6.25 | +3.47% | 2276.37 | 4200.159 | 0.28% | | 300210 | 森远股份 | 11.75 | -148.81 | +0.39 | +3.43% | 157067 | 18493.56 | 3.24% | | 300195 | 长荣股份 | 6.08 | -187.89 | +0.20 | +3.40% | 74670 | 4511.2 | 2.38% | | 688623 | 双元科技 | 107.10 | 113.51 | +3.50 | +3.38% | 9838.84 | 10416.94 | 5.14% | | 920414 | 欧普泰 | 10.12 | -35.89 | +0.33 | +3.37% | 8543 | 859.3204 | 1.52% | | 920152 | 昆工科技 | 19.95 | -10.43 | +0.65 | +3.37% | 30693 | 5961.474 | 3.74% | | 603282 | 亚光股份 | 16.52 | 33.42 | +0.53 | +3.31% | 9117 | 1492.62 | 0.68% | | 688630 | 芯碁微装 | 346.06 | 131.59 | +11.06 | +3.30% | 66701.21 | 232328.1 | 5.06% | | 300425 | 中建环能 | 4.45 | 203.54 | +0.14 | +3.25% | 56375 | 2489.7 | 0.83% | | 002691 | *ST冀凯 | 5.43 | -28.69 | +0.17 | +3.23% | 61326 | 3287.22 | 1.83% | | 300400 | 劲拓股份 | 30.29 | 86.64 | +0.94 | +3.20% | 77163 | 23483.28 | 3.19% | | 920026 | 卓兆点胶 | 31.58 | 50.62 | +0.98 | +3.20% | 5708 | 1796.223 | 0.92% | | 002432 | 九安医疗 | 78.60 | 15.96 | +2.31 | +3.03% | 144436 | 114031.5 | 3.10% | | 920895 | 花溪科技 | 14.31 | -228.39 | +0.42 | +3.02% | 3765 | 535.6289 | 1.31% | | 300707 | 威唐工业 | 13.13 | 86.32 | +0.38 | +2.98% | 31418 | 4111.87 | 2.15% | | 920553 | 凯腾精工 | 7.64 | 40.19 | +0.22 | +2.96% | 3019 | 229.7416 | 0.33% | | 002551 | 尚荣医疗 | 3.18 | -17.31 | +0.09 | +2.91% | 88594 | 2789.86 | 1.45% | | 002890 | 弘宇股份 | 15.63 | 248.40 | +0.44 | +2.90% | 9497 | 1469.89 | 0.59% | | 301601 | 惠通科技 | 19.30 | 41.58 | +0.54 | +2.88% | 11427 | 2192.27 | 1.35% | | 688659 | 元琛科技 | 10.82 | -59.69 | +0.30 | +2.85% | 38238.48 | 4118.57 | 2.39% | | 300140 | 节能环境 | 6.18 | 21.04 | +0.17 | +2.83% | 106625 | 6517.58 | 1.05% | | 300246 | 宝莱特 | 17.55 | -50.92 | +0.48 | +2.81% | 101223 | 18189.42 | 4.79% | | 603311 | 金海高科 | 31.00 | 104.17 | +0.84 | +2.79% | 96538 | 30432.09 | 4.09% | | 300771 | 智莱科技 | 11.97 | 31.32 | +0.32 | +2.75% | 25207 | 2996.57 | 1.41% | | 300314 | 戴维医疗 | 10.48 | 40.58 | +0.28 | +2.75% | 13684 | 1421.97 | 0.95% | | 300402 | 宝色股份 | 16.13 | 77.53 | +0.43 | +2.74% | 23636 | 3787.5 | 0.97% | | 301138 | 华研精机 | 29.37 | 37.33 | +0.78 | +2.73% | 5863 | 1714.39 | 0.86% | | 920856 | 浩淼科技 | 10.60 | 199.16 | +0.28 | +2.71% | 5147 | 546.8491 | 0.97% | | 300950 | 德固特 | 19.12 | 39.81 | +0.50 | +2.69% | 9869 | 1876.93 | 1.01% | | 301021 | 英诺激光 | 99.06 | 226.94 | +2.59 | +2.68% | 66024 | 66279.25 | 4.32% | | 000856 | 冀东装备 | 9.22 | 171.12 | +0.24 | +2.67% | 38973 | 3565.11 | 1.72% | | 001256 | 炜冈科技 | 23.19 | 22.89 | +0.60 | +2.66% | 13713 | 3142.27 | 1.28% | | 300865 | 大宏立 | 27.98 | 218.57 | +0.72 | +2.64% | 12701 | 3535.5 | 2.04% | | 300549 | 优德精密 | 15.97 | 397.13 | +0.41 | +2.63% | 18193 | 2884.25 | 1.80% | | 688021 | 奥福科技 | 24.99 | 66.06 | +0.64 | +2.63% | 11352.03 | 2816.736 | 1.49% | | 920014 | 特瑞斯 | 10.16 | 131.92 | +0.26 | +2.63% | 6020 | 607.4964 | 0.90% | | 300471 | 厚普股份 | 10.17 | -6157.68 | +0.26 | +2.62% | 50559 | 5111.48 | 1.35% | | 920475 | 三友科技 | 13.30 | -560.62 | +0.34 | +2.62% | 4361 | 577.1065 | 0.78% | | 300056 | 中创环保 | 9.99 | -35.27 | +0.25 | +2.57% | 160231 | 16242.59 | 4.16% | | 603029 | 天鹅股份 | 17.21 | 27.97 | +0.43 | +2.56% | 14180 | 2422.77 | 1.17% | | 300653 | 正海生物 | 16.32 | 41.65 | +0.40 | +2.51% | 8998 | 1456.28 | 0.50% | | 301533 | 威马农机 | 28.38 | 97.98 | +0.69 | +2.49% | 4742 | 1336.47 | 1.66% | | 002337 | 赛象科技 | 5.36 | 62.81 | +0.13 | +2.49% | 48949 | 2609.41 | 0.83% | | 300823 | 建科智能 | 17.48 | 44.46 | +0.42 | +2.46% | 23865 | 4153.72 | 2.81% | | 603203 | 快克智能 | 69.14 | 117.72 | +1.64 | +2.43% | 106371 | 69924.66 | 4.27% | | 300776 | 帝尔激光 | 150.90 | 79.55 | +3.57 | +2.42% | 100369 | 152009.5 | 5.97% | | 300486 | 东杰智能 | 25.54 | 507.31 | +0.60 | +2.41% | 280483 | 70765.39 | 5.88% | | 603273 | 天元智能 | 15.34 | 118.66 | +0.36 | +2.40% | 9620 | 1463.72 | 1.72% | | 000821 | ST京机 | 8.96 | 44.29 | +0.21 | +2.40% | 61132 | 5472.48 | 1.01% | | 688013 | 天臣医疗 | 29.72 | 29.52 | +0.69 | +2.38% | 4971.04 | 1474.34 | 0.61% | | 603283 | 赛腾股份 | 49.32 | 26.34 | +1.14 | +2.37% | 133165 | 65415.91 | 4.91% | | 600560 | 金自天正 | 13.14 | 58.16 | +0.30 | +2.34% | 21180 | 2775.55 | 0.95% | | 920802 | 保丽洁 | 12.33 | 39.65 | +0.28 | +2.32% | 2505 | 306.9881 | 0.69% | | 920717 | 瑞星股份 | 7.97 | -74.38 | +0.18 | +2.31% | 6560 | 524.7751 | 1.48% | | 603280 | 南方路机 | 29.70 | 33.84 | +0.67 | +2.31% | 7302 | 2152.86 | 0.67% | | 001360 | 南矿集团 | 20.99 | 96.56 | +0.47 | +2.29% | 41127 | 8633.78 | 3.28% | | 300551 | 古鳌科技 | 12.07 | -16.69 | +0.27 | +2.29% | 40967 | 4925.07 | 1.25% | | 688067 | 爱威科技 | 24.78 | 56.22 | +0.55 | +2.27% | 6959.96 | 1715.924 | 1.02% | | 300545 | 联得装备 | 33.90 | 65.81 | +0.75 | +2.26% | 48282 | 16259.33 | 4.04% | | 300396 | ST迪瑞 | 8.15 | -8.46 | +0.18 | +2.26% | 37004 | 3016.86 | 1.36% | | 605186 | 健麾信息 | 27.20 | 120.22 | +0.60 | +2.26% | 56725 | 15591 | 4.17% | | 002278 | 神开股份 | 9.08 | 100.02 | +0.20 | +2.25% | 51940 | 4687.22 | 1.56% | | 920284 | 灵鸽科技 | 28.85 | -280.04 | +0.63 | +2.23% | 12404 | 3600.68 | 1.85% | | 300562 | 乐心医疗 | 12.47 | 29.91 | +0.27 | +2.21% | 33572 | 4145.91 | 2.01% | | 688277 | 天智航-U | 17.71 | -37.39 | +0.38 | +2.19% | 32642.24 | 5744.455 | 0.72% | | 002651 | 利君股份 | 8.41 | 211.17 | +0.18 | +2.19% | 35886 | 3003.52 | 0.63% | | 920158 | 长江能科 | 9.85 | 34.58 | +0.21 | +2.18% | 9447 | 932.9739 | 1.77% | | 920703 | 广厦环能 | 10.43 | 20.23 | +0.22 | +2.15% | 4308 | 447.7805 | 0.56% | | 688551 | 科威尔 | 69.45 | 114.82 | +1.45 | +2.13% | 31456.03 | 22082.23 | 3.74% | | 600262 | 北方股份 | 22.63 | 16.93 | +0.47 | +2.12% | 20594 | 4645.54 | 1.21% | | 688351 | 微电生理 | 25.19 | 190.29 | +0.51 | +2.07% | 38148.98 | 9566.472 | 0.81% | | 301199 | 迈赫股份 | 19.83 | 42.88 | +0.40 | +2.06% | 9617 | 1902.61 | 1.33% | | 301022 | 海泰科 | 27.80 | 82.68 | +0.56 | +2.06% | 7926 | 2205.68 | 1.18% | | 300813 | 泰林生物 | 21.86 | 148.86 | +0.44 | +2.05% | 9463 | 2062.84 | 1.24% | | 000852 | 石化机械 | 5.98 | -4124.37 | +0.12 | +2.05% | 65582 | 3897.59 | 0.69% | | 688358 | 祥生医疗 | 33.58 | 31.14 | +0.67 | +2.04% | 13724.9 | 4562.102 | 1.23% | | 688085 | 三友医疗 | 15.62 | 90.85 | +0.31 | +2.02% | 14362.34 | 2219.149 | 0.45% | | 688273 | 麦澜德 | 42.05 | 49.07 | +0.83 | +2.01% | 8707.26 | 3731.442 | 0.87% | | 603012 | 创力集团 | 9.65 | 68.07 | +0.19 | +2.01% | 147332 | 14358.88 | 2.28% | | 603789 | ST星农 | 5.68 | -14.86 | +0.11 | +1.97% | 14959 | 847.77 | 0.58% | | 920522 | DR纳科诺 | 34.67 | 163.55 | +0.67 | +1.97% | 30502 | 10678.39 | 1.68% | | 002111 | 威海广泰 | 10.38 | 33.60 | +0.20 | +1.96% | 49930 | 5134.64 | 1.02% | | 600860 | 京城股份 | 9.40 | -69.61 | +0.18 | +1.95% | 31851 | 2980.9 | 0.72% | | 688576 | 西山科技 | 71.59 | 68.26 | +1.37 | +1.95% | 1331.3 | 950.3632 | 0.61% | | 002490 | 山东墨龙 | 7.94 | 1191.59 | +0.15 | +1.93% | 96654 | 7652.57 | 1.78% | | 688718 | 唯赛勃 | 16.13 | 55.71 | +0.30 | +1.90% | 9846.398 | 1585.085 | 0.57% | | 300453 | 三鑫医疗 | 9.28 | 17.33 | +0.17 | +1.87% | 32818 | 3039.39 | 0.90% | | 920180 | 爱得科技 | 13.80 | 23.14 | +0.25 | +1.85% | 2944 | 405.0926 | 0.83% | | 920992 | 中科美菱 | 13.30 | 64.02 | +0.24 | +1.84% | 4866 | 647.6933 | 0.99% | | 301186 | 超达装备 | 65.07 | 43.18 | +1.17 | +1.83% | 4485 | 2901.53 | 0.58% | | 688580 | 伟思医疗 | 52.44 | 30.18 | +0.94 | +1.83% | 7288.28 | 3805.75 | 0.76% | | 301515 | 港通医疗 | 21.85 | -447.09 | +0.39 | +1.82% | 8348 | 1805.52 | 1.27% | | 688212 | 澳华内镜 | 30.84 | 262.69 | +0.55 | +1.82% | 8162.92 | 2522.503 | 0.61% | | 600579 | 中化装备 | 6.73 | -25.72 | +0.12 | +1.82% | 23733 | 1587.67 | 0.48% | | 920080 | 奥美森 | 23.17 | 24.37 | +0.41 | +1.80% | 1606 | 369.9649 | 0.70% | | 603169 | 兰石重装 | 7.99 | -17.25 | +0.14 | +1.78% | 71270 | 5660.2 | 0.55% | | 300281 | 金明精机 | 7.43 | -3574.89 | +0.13 | +1.78% | 55986 | 4124.54 | 1.41% | | 300278 | 华昌达 | 4.58 | -103.64 | +0.08 | +1.78% | 138860 | 6350.11 | 0.99% | | 300382 | 斯莱克 | 16.23 | -110.78 | +0.28 | +1.76% | 134809 | 21852.57 | 2.08% | | 300869 | 康泰医学 | 11.67 | -95.50 | +0.20 | +1.74% | 16163 | 1873.6 | 0.61% | | 603081 | 大丰实业 | 10.54 | 75.68 | +0.18 | +1.74% | 14612 | 1531.24 | 0.35% | | 688633 | 星球石墨 | 30.45 | 19.41 | +0.52 | +1.74% | 33754.91 | 10161.84 | 2.35% | | 688022 | ST瀚川 | 9.46 | 82.51 | +0.16 | +1.72% | 18161.86 | 1707.502 | 1.03% | | 920942 | 恒立钻具 | 21.88 | 109.53 | +0.37 | +1.72% | 3174 | 698.5294 | 0.77% | | 688613 | 奥精医疗 | 17.19 | 165.76 | +0.29 | +1.72% | 10541.76 | 1809.133 | 0.77% | | 688310 | 迈得医疗 | 17.29 | 50.11 | +0.29 | +1.71% | 17813.48 | 3091.654 | 1.08% | | 300238 | 冠昊生物 | 12.04 | 162.53 | +0.20 | +1.69% | 12717 | 1523.27 | 0.48% | | 603396 | 金辰股份 | 32.04 | 81.88 | +0.52 | +1.65% | 13277 | 4256.95 | 0.96% | | 000425 | 徐工机械 | 9.91 | 17.61 | +0.16 | +1.64% | 646756 | 63954.28 | 0.72% | | 301456 | 盘古智能 | 29.12 | 50.32 | +0.47 | +1.64% | 7183 | 2092.13 | 1.18% | | 920931 | 无锡鼎邦 | 10.73 | 202.60 | +0.17 | +1.61% | 2526 | 270.4864 | 0.88% | | 300030 | 阳普医疗 | 7.08 | 77.07 | +0.11 | +1.58% | 42458 | 3004.14 | 1.56% | | 301158 | 德石股份 | 16.65 | 31.13 | +0.25 | +1.52% | 22720 | 3786.87 | 1.19% | | 920166 | 海圣医疗 | 24.01 | 23.64 | +0.36 | +1.52% | 1542 | 370.8919 | 0.65% | | 301512 | 智信精密 | 54.77 | 96.24 | +0.82 | +1.52% | 7779 | 4266.54 | 3.11% | | 688215 | 瑞晟智能 | 69.84 | 103.63 | +1.04 | +1.51% | 4520.72 | 3126.068 | 0.72% | | 600815 | 厦工股份 | 3.38 | -73.27 | +0.05 | +1.50% | 239878 | 8102.81 | 1.35% | | 601218 | 吉鑫科技 | 5.41 | 33.11 | +0.08 | +1.50% | 106090 | 5719.93 | 1.09% | | 301030 | *ST仕净 | 13.56 | -1.81 | +0.20 | +1.50% | 45278 | 6157.6 | 2.24% | | 600817 | 宇通重工 | 10.23 | 18.08 | +0.15 | +1.49% | 16366 | 1663.38 | 0.31% | | 600582 | 天地科技 | 5.50 | 15.77 | +0.08 | +1.48% | 144335 | 7892.37 | 0.35% | | 920278 | 鹿得医疗 | 6.91 | 87.37 | +0.10 | +1.47% | 4932 | 340.3693 | 0.67% | | 300326 | ST凯利 | 6.96 | 27.85 | +0.10 | +1.46% | 27932 | 1936.74 | 0.39% | | 300753 | 爱朋医疗 | 22.56 | -264.22 | +0.32 | +1.44% | 17922 | 4035.84 | 2.02% | | 688499 | 利元亨 | 58.12 | 170.36 | +0.82 | +1.43% | 61403.53 | 36123.62 | 3.64% | | 920781 | 瑞奇智造 | 6.44 | -18.84 | +0.09 | +1.42% | 9378 | 602.3843 | 0.92% | | 300529 | 健帆生物 | 17.94 | 25.38 | +0.25 | +1.41% | 28647 | 5111.62 | 0.56% | | 002757 | 南兴股份 | 23.73 | 58.31 | +0.33 | +1.41% | 70125 | 16636.32 | 2.49% | | 002382 | 蓝帆医疗 | 6.49 | -7.77 | +0.09 | +1.41% | 97200 | 6192.05 | 0.97% | | 603656 | 泰禾智能 | 18.15 | 101.70 | +0.25 | +1.40% | 10306 | 1864.62 | 0.56% | | 688151 | 华强科技 | 17.55 | 127.82 | +0.24 | +1.39% | 5055.32 | 887.6532 | 0.15% | | 300875 | 捷强装备 | 33.88 | -29.45 | +0.46 | +1.38% | 8703 | 2940.91 | 0.99% | | 002611 | 东方精工 | 16.97 | 46.93 | +0.23 | +1.37% | 171329 | 29240.56 | 1.71% | | 688617 | 惠泰医疗 | 208.40 | 33.91 | +2.81 | +1.37% | 9599.74 | 19711.88 | 0.68% | | 301122 | 采纳股份 | 28.35 | 313.64 | +0.38 | +1.36% | 11997 | 3397.96 | 1.59% | | 920300 | 辰光医疗 | 10.52 | -15.27 | +0.14 | +1.35% | 8516 | 899.9799 | 1.28% | | 002950 | 奥美医疗 | 10.07 | 23.50 | +0.13 | +1.31% | 39276 | 3937.07 | 0.91% | | 601399 | 国机重装 | 3.89 | 58.52 | +0.05 | +1.30% | 350709 | 13553.6 | 0.49% | | 688113 | 联测科技 | 39.69 | 26.33 | +0.51 | +1.30% | 7895.51 | 3145.027 | 1.23% | | 600526 | 菲达环保 | 4.82 | 13.85 | +0.06 | +1.26% | 65509 | 3123.11 | 0.75% | | 605369 | 拱东医疗 | 18.56 | 72.96 | +0.23 | +1.25% | 7918 | 1460.76 | 0.36% | | 603308 | 应流股份 | 65.47 | 118.00 | +0.80 | +1.24% | 130604 | 85790.63 | 1.92% | | 300307 | 慈星股份 | 6.82 | 48.75 | +0.08 | +1.19% | 66132 | 4494.02 | 0.84% | | 688050 | 爱博医疗 | 42.92 | 31.34 | +0.50 | +1.18% | 12535.29 | 5374.141 | 0.65% | | 688198 | 佰仁医疗 | 83.50 | 56.82 | +0.96 | +1.16% | 1644.42 | 1372.659 | 0.12% | | 301260 | 格力博 | 15.75 | -19.16 | +0.18 | +1.16% | 16054 | 2524.32 | 0.78% | | 920925 | 锦好医疗 | 13.25 | 246.55 | +0.15 | +1.15% | 6367 | 843.4044 | 1.15% | | 300837 | 浙矿股份 | 30.04 | 41.70 | +0.34 | +1.14% | 7327 | 2202.25 | 0.97% | | 688329 | 艾隆科技 | 23.94 | 192.20 | +0.27 | +1.14% | 10168.77 | 2435.176 | 1.32% | | 920061 | 西磁科技 | 22.22 | 339.46 | +0.25 | +1.14% | 3464 | 771.3307 | 0.88% | | 002021 | 中捷资源 | 2.78 | -157.35 | +0.03 | +1.09% | 176042 | 4883.08 | 1.47% | | 688626 | 翔宇医疗 | 51.96 | 103.24 | +0.56 | +1.09% | 7042.58 | 3658.324 | 0.44% | | 688726 | 拉普拉斯 | 59.69 | 49.26 | +0.64 | +1.08% | 69134.35 | 41637.81 | 3.14% | | 603987 | 康德莱 | 7.57 | 14.15 | +0.08 | +1.07% | 19600 | 1478.3 | 0.45% | | 001395 | 亚联机械 | 35.98 | 17.79 | +0.38 | +1.07% | 2889 | 1036.02 | 0.62% | | 688377 | 迪威尔 | 27.60 | 55.84 | +0.29 | +1.06% | 10543.13 | 2915.711 | 0.45% | | 603917 | 合力科技 | 12.42 | 123.04 | +0.13 | +1.06% | 38831 | 4874.53 | 1.90% | | 002073 | 软控股份 | 5.74 | 16.44 | +0.06 | +1.06% | 92659 | 5319.29 | 0.91% | | 920112 | 巴兰仕 | 28.80 | 16.59 | +0.30 | +1.05% | 1513 | 434.3145 | 0.65% | | 301105 | 鸿铭股份 | 53.88 | -102.46 | +0.56 | +1.05% | 2696 | 1458.15 | 1.64% | | 301101 | 明月镜片 | 33.01 | 32.94 | +0.33 | +1.01% | 9861 | 3262.22 | 0.51% | | 300092 | 科新机电 | 14.05 | 93.20 | +0.14 | +1.01% | 17170 | 2405.31 | 0.82% | | 300293 | 蓝英装备 | 17.58 | -43.30 | +0.17 | +0.98% | 29110 | 5131.37 | 0.86% | | 002690 | 美亚光电 | 15.55 | 18.88 | +0.15 | +0.97% | 24182 | 3744.74 | 0.56% | | 603855 | 华荣股份 | 17.67 | 17.13 | +0.17 | +0.97% | 12401 | 2179.3 | 0.37% | | 300902 | 国安达 | 15.70 | -280.27 | +0.15 | +0.96% | 12928 | 2025.69 | 1.02% | | 300049 | 福瑞医科 | 45.09 | 75.98 | +0.43 | +0.96% | 35702 | 16193.34 | 1.53% | | 688147 | 微导纳米 | 81.16 | 241.19 | +0.76 | +0.95% | 80841.51 | 66599.45 | 1.74% | | 301033 | 迈普医学 | 49.51 | 30.27 | +0.46 | +0.94% | 3319 | 1639.23 | 0.59% | | 300527 | ST应急 | 7.55 | 544.42 | +0.07 | +0.94% | 33400 | 2514.66 | 0.33% | | 920101 | 志高机械 | 30.14 | 25.31 | +0.26 | +0.87% | 1684 | 506.3798 | 0.61% | | 603032 | 德新科技 | 25.60 | 86.86 | +0.22 | +0.87% | 156392 | 40641.93 | 6.75% | | 002430 | 杭氧股份 | 25.05 | 24.81 | +0.21 | +0.85% | 43554 | 10934.85 | 0.45% | | 603666 | 亿嘉和 | 29.90 | -61.55 | +0.25 | +0.84% | 29920 | 9000.3 | 1.46% | | 300786 | 国林科技 | 18.42 | -399.37 | +0.15 | +0.82% | 49495 | 9066.06 | 3.37% | | 688755 | 汉邦科技 | 38.21 | 50.18 | +0.31 | +0.82% | 2903.56 | 1110.392 | 0.47% | | 688084 | 晶品特装 | 53.69 | -265.47 | +0.42 | +0.79% | 7131.53 | 3813.582 | 0.94% | | 600843 | 上工申贝 | 7.76 | -47.70 | +0.06 | +0.78% | 46593 | 3634.54 | 0.99% | | 300631 | 久吾高科 | 24.69 | 42.97 | +0.19 | +0.78% | 11356 | 2795.06 | 0.93% | | 301513 | 尚水智能 | 69.46 | 50.74 | +0.53 | +0.77% | 11515 | 8055.28 | 5.71% | | 600587 | 新华医疗 | 13.57 | 16.80 | +0.10 | +0.74% | 28642 | 3865.31 | 0.47% | | 001336 | 楚环科技 | 27.10 | 48.15 | +0.19 | +0.71% | 14828 | 3973.72 | 3.01% | | 601038 | 一拖股份 | 12.87 | 17.11 | +0.09 | +0.70% | 26621 | 3406.33 | 0.36% | | 002097 | 山河智能 | 8.64 | 132.90 | +0.06 | +0.70% | 63142 | 5440.68 | 0.59% | | 603159 | 上海亚虹 | 26.44 | -363.25 | +0.18 | +0.69% | 12212 | 3237.51 | 0.87% | | 688425 | 铁建重工 | 4.48 | 17.08 | +0.03 | +0.67% | 87517.21 | 3913.515 | 0.16% | | 002595 | 豪迈科技 | 52.66 | 25.57 | +0.35 | +0.67% | 23029 | 12150.7 | 0.20% | | 002196 | 方正电机 | 13.62 | 141.66 | +0.09 | +0.67% | 142808 | 19464.49 | 2.92% | | 300410 | 正业科技 | 12.11 | 110.95 | +0.08 | +0.67% | 469808 | 57274.09 | 12.80% | | 603309 | XD维力医 | 12.52 | 47.24 | +0.08 | +0.64% | 18662 | 2325.36 | 0.64% | | 300298 | 三诺生物 | 15.67 | 74.26 | +0.10 | +0.64% | 22490 | 3515.03 | 0.50% | | 002901 | 大博医疗 | 40.86 | 26.31 | +0.26 | +0.64% | 8687 | 3540.62 | 0.30% | | 300443 | 金雷股份 | 26.83 | 26.72 | +0.17 | +0.64% | 26038 | 7019.01 | 1.05% | | 600855 | 航天长峰 | 15.99 | -45.13 | +0.10 | +0.63% | 39525 | 6342.81 | 0.85% | | 300171 | 东富龙 | 11.77 | 43.39 | +0.07 | +0.60% | 44629 | 5241.45 | 0.80% | | 300358 | 楚天科技 | 8.46 | 18.28 | +0.05 | +0.59% | 70709 | 5971.98 | 1.01% | | 301325 | 曼恩斯特 | 47.46 | -43.66 | +0.28 | +0.59% | 31478 | 15077.33 | 2.19% | | 300457 | 赢合科技 | 27.28 | 30.09 | +0.16 | +0.59% | 95244 | 26397.61 | 1.50% | | 301602 | 超研股份 | 16.52 | 59.60 | +0.09 | +0.55% | 5926 | 977.45 | 0.28% | | 601106 | 中国一重 | 3.75 | -113.82 | +0.02 | +0.54% | 244475 | 9127.569 | 0.36% | | 688139 | 海尔生物 | 31.62 | 45.50 | +0.16 | +0.51% | 21702.24 | 6857.767 | 0.69% | | 300595 | 欧普康视 | 12.14 | 23.35 | +0.06 | +0.50% | 39108 | 4738.02 | 0.59% | | 603205 | 健尔康 | 24.31 | 34.44 | +0.12 | +0.50% | 3278 | 792.41 | 0.79% | | 688128 | 中国电研 | 25.12 | 18.75 | +0.12 | +0.48% | 12268.7 | 3083.054 | 0.30% | | 688155 | 先惠技术 | 84.28 | 23.89 | +0.40 | +0.48% | 15315.2 | 13002.42 | 1.21% | | 300003 | 乐普医疗 | 12.67 | 28.13 | +0.06 | +0.48% | 109416 | 13807.12 | 0.69% | | 603289 | 泰瑞机器 | 10.60 | 39.66 | +0.05 | +0.47% | 39329 | 4162.67 | 1.34% | | 603301 | 振德医疗 | 83.86 | 83.81 | +0.37 | +0.44% | 11039 | 9274.72 | 0.42% | | 688529 | 豪森智能 | 18.35 | -3.08 | +0.08 | +0.44% | 16323.05 | 2997.923 | 0.97% | | 300095 | 华伍股份 | 9.18 | -18.00 | +0.04 | +0.44% | 46743 | 4283.02 | 1.47% | | 600984 | 建设机械 | 4.69 | -2.64 | +0.02 | +0.43% | 153999 | 7156.77 | 1.23% | | 688389 | XD普门科 | 11.81 | 31.04 | +0.05 | +0.43% | 7614.06 | 895.7916 | 0.18% | | 301468 | 博盈特焊 | 43.47 | 151.66 | +0.17 | +0.39% | 86521 | 38334.95 | 8.87% | | 002786 | 银宝山新 | 8.44 | -128.35 | +0.03 | +0.36% | 109683 | 9162.38 | 2.22% | | 000528 | 柳工 | 9.01 | 11.78 | +0.03 | +0.33% | 84958 | 7639.77 | 0.42% | | 002031 | 巨轮智能 | 6.26 | -57.99 | +0.02 | +0.32% | 486471 | 30522.72 | 2.51% | | 002526 | 山东矿机 | 3.13 | 70.12 | +0.01 | +0.32% | 115134 | 3588.31 | 0.65% | | 301598 | 博科测试 | 58.20 | 27.60 | +0.18 | +0.31% | 2900 | 1691.96 | 1.61% | | 920177 | 恒道科技 | 31.29 | 21.37 | +0.09 | +0.29% | 3776 | 1187.063 | 2.04% | | 603088 | 宁波精达 | 10.53 | 57.65 | +0.03 | +0.29% | 50342 | 5309.48 | 1.15% | | 600528 | 中铁工业 | 7.46 | 12.12 | +0.02 | +0.27% | 61533 | 4568.62 | 0.28% | | 920706 | 铁拓机械 | 19.85 | 41.70 | +0.05 | +0.25% | 8305 | 1632.05 | 1.74% | | 300228 | 富瑞特装 | 8.31 | 20.03 | +0.02 | +0.24% | 56130 | 4669.94 | 1.00% | | 600761 | 安徽合力 | 17.84 | 13.07 | +0.04 | +0.22% | 61553 | 10915.07 | 0.69% | | 920069 | 普昂医疗 | 36.25 | 21.08 | +0.08 | +0.22% | 2533 | 921.6584 | 1.71% | | 600320 | 振华重工 | 4.81 | 29.65 | +0.01 | +0.21% | 198826 | 9562.79 | 0.60% | | 300318 | 博晖创新 | 5.09 | -43.70 | +0.01 | +0.20% | 43407 | 2198.36 | 0.55% | | 301662 | 宏工科技 | 145.60 | 98.23 | +0.28 | +0.19% | 9646 | 14440.37 | 3.14% | | 688383 | 新益昌 | 136.53 | -118.05 | +0.25 | +0.18% | 11808.72 | 16185.4 | 1.16% | | 603901 | 永创智能 | 11.30 | 38.83 | +0.02 | +0.18% | 43108 | 4869.88 | 0.80% | | 603690 | 至纯科技 | 24.96 | -11.49 | +0.04 | +0.16% | 100261 | 25249.15 | 2.62% | | 300206 | 理邦仪器 | 13.52 | 22.68 | +0.02 | +0.15% | 34190 | 4583.76 | 1.01% | | 300604 | 长川科技 | 211.03 | 85.12 | +0.24 | +0.11% | 149657 | 317248.4 | 3.06% | | 002223 | 鱼跃医疗 | 26.46 | 20.64 | +0.03 | +0.11% | 109748 | 28519.91 | 1.16% | | 920200 | 振宏股份 | 51.15 | 35.70 | +0.05 | +0.10% | 12206 | 6272.868 | 5.04% | | 002931 | 锋龙股份 | 52.60 | 641.05 | +0.05 | +0.10% | 64168 | 34148.6 | 3.19% | | 002164 | 宁波东力 | 12.60 | 33.22 | +0.01 | +0.08% | 44437 | 5610.52 | 0.93% | | 600343 | 航天动力 | 26.16 | -88.50 | +0.01 | +0.04% | 103658 | 27246.01 | 1.62% | | 301097 | 天益医疗 | 52.94 | -264.42 | +0.02 | +0.04% | 4589 | 2434.96 | 1.59% | | 920091 | 大鹏工业 | 41.87 | 75.38 | +0.01 | +0.02% | 3082 | 1289.694 | 2.13% | | 688581 | 安杰思 | 56.00 | 20.44 | +0.01 | +0.02% | 3281.11 | 1842.983 | 0.79% | | 000157 | 中联重科 | 7.21 | 14.39 | 0.00 | 0.00% | 267465 | 19268.59 | 0.38% | | 000925 | 众合科技 | 7.81 | -116.13 | 0.00 | 0.00% | 161658 | 12580.28 | 2.40% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300097 | 智云股份 | 9.29 | -10.15 | 0.00 | 0.00% | 30191 | 2822.83 | 1.14% | | 601908 | 京运通 | 3.72 | -5.84 | 0.00 | 0.00% | 237699 | 8783.76 | 0.98% | | 300633 | 开立医疗 | 20.40 | 48.80 | 0.00 | 0.00% | 25578 | 5232.97 | 0.98% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 605305 | 中际联合 | 41.20 | 15.62 | -0.01 | -0.02% | 32341 | 13584.52 | 1.52% | | 301363 | 美好医疗 | 25.21 | 49.82 | -0.01 | -0.04% | 34289 | 8664.19 | 0.92% | | 688161 | 威高骨科 | 26.36 | 40.39 | -0.02 | -0.08% | 2771.9 | 731.5363 | 0.07% | | 300751 | 迈为股份 | 249.42 | 102.67 | -0.24 | -0.10% | 52739 | 132961.8 | 2.73% | | 300151 | 昌红科技 | 23.57 | 196.71 | -0.03 | -0.13% | 110994 | 26215.38 | 3.01% | | 300619 | 金银河 | 42.32 | 103.95 | -0.06 | -0.14% | 35416 | 15194.44 | 2.42% | | 002779 | 中坚科技 | 70.28 | 81.68 | -0.10 | -0.14% | 12186 | 8655.97 | 0.73% | | 603095 | 越剑智能 | 19.88 | 77.51 | -0.03 | -0.15% | 21212 | 4181.75 | 0.82% | | 301367 | 瑞迈特 | 44.72 | 29.16 | -0.07 | -0.16% | 3997 | 1779.7 | 0.41% | | 002698 | 博实股份 | 12.56 | 26.10 | -0.02 | -0.16% | 39578 | 4978.24 | 0.47% | | 603638 | 艾迪精密 | 21.85 | 40.99 | -0.04 | -0.18% | 38597 | 8429.94 | 0.46% | | 688559 | 海目星 | 63.41 | -23.61 | -0.12 | -0.19% | 53399.9 | 34275.41 | 2.16% | | 603135 | 中重科技 | 10.23 | -376.23 | -0.02 | -0.20% | 14343 | 1476.15 | 0.23% | | 688306 | 均普智能 | 9.27 | 1408.92 | -0.02 | -0.22% | 74813.18 | 6963.855 | 0.61% | | 002957 | 科瑞技术 | 61.89 | 87.15 | -0.15 | -0.24% | 174252 | 107698.2 | 4.16% | | 301053 | 远信工业 | 43.52 | 194.77 | -0.13 | -0.30% | 40993 | 17967.64 | 4.69% | | 600879 | 航天电子 | 19.45 | 280.79 | -0.06 | -0.31% | 413517 | 80696.52 | 1.25% | | 603912 | 佳力图 | 9.12 | -79.82 | -0.03 | -0.33% | 71978 | 6602.22 | 1.33% | | 688607 | 康众医疗 | 58.27 | -262.13 | -0.23 | -0.39% | 7162.9 | 4171.224 | 0.90% | | 688108 | 赛诺医疗 | 22.21 | 134.96 | -0.09 | -0.40% | 285758.4 | 63716.07 | 6.84% | | 688314 | 康拓医疗 | 40.63 | 37.59 | -0.17 | -0.42% | 9162.7 | 3811.429 | 1.13% | | 600169 | ST太重 | 2.29 | 31.61 | -0.01 | -0.43% | 105685 | 2410.1 | 0.32% | | 688816 | XD易思维 | 63.50 | 94.44 | -0.33 | -0.52% | 4224.37 | 2683.695 | 2.19% | | 603956 | 威派格 | 5.66 | -22.27 | -0.03 | -0.53% | 123504 | 6888.169 | 2.17% | | 920174 | 五新智能 | 38.96 | 37.53 | -0.21 | -0.54% | 6849 | 2688.588 | 1.24% | | 688029 | 南微医学 | 81.46 | 27.53 | -0.45 | -0.55% | 11462.07 | 9402.503 | 0.61% | | 688236 | 春立医疗 | 16.19 | 22.49 | -0.09 | -0.55% | 12548.11 | 2025.391 | 0.44% | | 603337 | 杰克科技 | 39.62 | 21.77 | -0.23 | -0.58% | 16665 | 6666.66 | 0.35% | | 000519 | 中兵红箭 | 19.55 | 120.84 | -0.12 | -0.61% | 521624 | 102837.8 | 3.75% | | 300461 | 田中精机 | 48.02 | 1663.02 | -0.30 | -0.62% | 31247 | 15265.06 | 2.17% | | 300385 | ST雪浪 | 14.72 | -22.06 | -0.10 | -0.67% | 41382 | 6068.08 | 1.37% | | 300415 | 伊之密 | 22.05 | 14.52 | -0.15 | -0.68% | 51074 | 11316.29 | 1.12% | | 688376 | 美埃科技 | 69.23 | 84.46 | -0.49 | -0.70% | 8445.96 | 5847.694 | 0.62% | | 002366 | 融发核电 | 6.85 | -192.22 | -0.05 | -0.72% | 208968 | 14269.72 | 1.13% | | 688712 | 北芯生命 | 41.68 | 165.34 | -0.32 | -0.76% | 10734.14 | 4498.229 | 2.89% | | 301087 | 可孚医疗 | 46.73 | 28.47 | -0.36 | -0.76% | 9960 | 4684.49 | 0.51% | | 300099 | 尤洛卡 | 7.71 | 30.87 | -0.06 | -0.77% | 68700 | 5305.86 | 1.17% | | 603076 | 乐惠国际 | 26.14 | 122.68 | -0.21 | -0.80% | 26123 | 6836.41 | 2.16% | | 301629 | 矽电股份 | 364.07 | 491.25 | -2.93 | -0.80% | 7746 | 28298 | 4.04% | | 600388 | 龙净环保 | 18.47 | 20.03 | -0.15 | -0.81% | 56750 | 10551.97 | 0.45% | | 002204 | 大连重工 | 6.06 | 19.12 | -0.05 | -0.82% | 100662 | 6110.9 | 0.52% | | 300276 | 三丰智能 | 8.08 | -55.39 | -0.07 | -0.86% | 338265 | 27509.94 | 3.19% | | 300450 | 先导智能 | 50.36 | 52.57 | -0.45 | -0.89% | 322085 | 165937.6 | 2.07% | | 688700 | 东威科技 | 81.62 | 164.29 | -0.76 | -0.92% | 82362.9 | 69070.64 | 2.76% | | 688789 | 宏华数科 | 53.82 | 21.02 | -0.55 | -1.01% | 7113.599 | 3833.429 | 0.39% | | 002730 | 电光科技 | 29.82 | 158.09 | -0.31 | -1.03% | 51323 | 15335.04 | 1.48% | | 688290 | 景业智能 | 61.70 | -218.54 | -0.66 | -1.06% | 8173.38 | 5091.815 | 0.80% | | 603338 | 浙江鼎力 | 50.57 | 13.31 | -0.56 | -1.10% | 22101 | 11250.64 | 0.44% | | 920599 | 同力股份 | 16.88 | 9.29 | -0.19 | -1.11% | 26172 | 4494.682 | 0.75% | | 688016 | 心脉医疗 | 100.96 | 21.15 | -1.18 | -1.16% | 7564.74 | 7671.88 | 0.61% | | 688556 | 高测股份 | 11.79 | -587.47 | -0.14 | -1.17% | 193081.6 | 22803.49 | 2.32% | | 001332 | 锡装股份 | 45.90 | 26.08 | -0.55 | -1.18% | 26558 | 11976.6 | 3.95% | | 688516 | 奥特维 | 63.70 | 50.49 | -0.79 | -1.22% | 56371.09 | 36146.07 | 1.79% | | 688037 | 芯源微 | 242.29 | 692.41 | -3.01 | -1.23% | 44685.3 | 108784.5 | 2.22% | | 601608 | 中信重工 | 5.49 | 66.23 | -0.07 | -1.26% | 307664 | 16939.6 | 0.67% | | 603960 | 克来机电 | 20.37 | 252.02 | -0.27 | -1.31% | 54777 | 11159.3 | 2.09% | | 603061 | 金海通 | 291.10 | 108.52 | -3.90 | -1.32% | 12846 | 37315.03 | 1.48% | | 600184 | 光电股份 | 26.51 | 301.46 | -0.37 | -1.38% | 308928 | 82944.6 | 5.30% | | 300316 | 晶盛机电 | 50.12 | 158.39 | -0.70 | -1.38% | 154386 | 79289.28 | 1.25% | | 300896 | 爱美客 | 103.26 | 27.28 | -1.49 | -1.42% | 15935 | 16394.68 | 0.78% | | 300648 | 星云股份 | 50.00 | -37.55 | -0.76 | -1.50% | 10180 | 5126.48 | 0.75% | | 003036 | 泰坦股份 | 69.93 | 309.44 | -1.07 | -1.51% | 82676 | 58359.69 | 3.82% | | 688101 | 三达膜 | 18.10 | 15.00 | -0.28 | -1.52% | 27466.27 | 4988.693 | 0.83% | | 002006 | 精工科技 | 16.67 | 45.16 | -0.27 | -1.59% | 49715 | 8307.88 | 0.96% | | 688162 | 巨一科技 | 29.91 | 54.51 | -0.49 | -1.61% | 15267.71 | 4623.849 | 1.11% | | 688328 | 深科达 | 77.24 | 196.22 | -1.27 | -1.62% | 46505.32 | 35946.46 | 4.92% | | 002833 | 弘亚数控 | 18.76 | 17.94 | -0.31 | -1.63% | 44817 | 8402.18 | 1.55% | | 688652 | 京仪装备 | 133.32 | 141.32 | -2.21 | -1.63% | 26922.91 | 36108.65 | 2.23% | | 002837 | 英维克 | 68.72 | 139.60 | -1.15 | -1.65% | 300278 | 206356.5 | 3.45% | | 600499 | 科达制造 | 16.06 | 19.89 | -0.28 | -1.71% | 135135 | 21763.49 | 0.70% | | 002645 | 华宏科技 | 28.96 | 46.65 | -0.51 | -1.73% | 161780 | 47486.66 | 2.89% | | 300760 | 迈瑞医疗 | 149.20 | 23.08 | -2.63 | -1.73% | 49261 | 74147.85 | 0.41% | | 600031 | 三一重工 | 17.60 | 19.23 | -0.34 | -1.90% | 451387 | 80234.43 | 0.53% | | 688805 | 健信超导 | 52.77 | 106.82 | -1.02 | -1.90% | 9975.72 | 5329.602 | 3.17% | | 688309 | 恒誉环保 | 67.87 | 79.62 | -1.33 | -1.92% | 12261.24 | 8465.184 | 1.54% | | 301200 | 大族数控 | 273.50 | 129.80 | -5.50 | -1.97% | 24386 | 68158.63 | 0.57% | | 688627 | 精智达 | 359.68 | 351.98 | -7.32 | -1.99% | 29550.7 | 105992.3 | 4.08% | | 688518 | 联赢激光 | 27.08 | 55.58 | -0.58 | -2.10% | 86270.75 | 23674.02 | 2.53% | | 002997 | 瑞鹄模具 | 31.18 | 16.27 | -0.67 | -2.10% | 33784 | 10637.41 | 1.61% | | 688392 | 骄成超声 | 152.34 | 122.25 | -3.39 | -2.18% | 17020.29 | 26488.34 | 1.47% | | 603895 | 天永智能 | 37.95 | 241.25 | -0.85 | -2.19% | 16250 | 6225.93 | 1.50% | | 002975 | 博杰股份 | 141.10 | 126.11 | -3.20 | -2.22% | 129601 | 188009 | 9.44% | | 688097 | 博众精工 | 58.87 | 40.28 | -1.41 | -2.34% | 60873.65 | 36659.88 | 1.37% | | 688271 | 联影医疗 | 117.48 | 51.01 | -2.82 | -2.34% | 48796.54 | 57292.68 | 0.59% | | 688410 | 山外山 | 16.49 | 32.26 | -0.41 | -2.43% | 44306.42 | 7415.596 | 1.39% | | 688677 | 海泰新光 | 151.20 | 105.84 | -3.78 | -2.44% | 31100.22 | 47073.9 | 2.59% | | 300201 | 海伦哲 | 18.73 | 58.44 | -0.47 | -2.45% | 336384 | 63490.68 | 3.35% | | 920156 | 海昌智能 | 56.66 | 29.13 | -1.43 | -2.46% | 10356 | 5923.562 | 4.77% | | 688531 | 日联科技 | 174.13 | 155.98 | -4.57 | -2.56% | 35689.1 | 63610.37 | 3.11% | | 301580 | 爱迪特 | 56.58 | 29.67 | -1.49 | -2.57% | 24741 | 14071.72 | 3.44% | | 688729 | 屹唐股份 | 24.75 | 119.42 | -0.68 | -2.67% | 67226.83 | 16791.48 | 3.13% | | 688170 | 德龙激光 | 74.50 | 458.71 | -2.06 | -2.69% | 54728.52 | 40577.56 | 5.29% | | 001223 | 欧克科技 | 55.40 | 166.32 | -1.55 | -2.72% | 5441 | 3052.35 | 1.09% | | 301369 | 联动科技 | 183.08 | 472.96 | -5.32 | -2.82% | 10463 | 19454.99 | 1.91% | | 688114 | 华大智造 | 49.06 | -129.32 | -1.44 | -2.85% | 41457.52 | 19997.25 | 1.00% | | 301392 | 汇成真空 | 171.66 | 414.39 | -5.34 | -3.02% | 19537 | 34184.86 | 4.79% | | 300998 | 宁波方正 | 27.03 | 158.00 | -0.88 | -3.15% | 20994 | 5785 | 1.95% | | 300521 | 爱司凯 | 25.55 | -283.51 | -0.86 | -3.26% | 30838 | 7993.729 | 2.09% | | 603324 | 盛剑科技 | 33.09 | -76.54 | -1.20 | -3.50% | 120533 | 40321.77 | 8.16% | | 688001 | 华兴源创 | 68.92 | 286.70 | -2.53 | -3.54% | 65802.61 | 46919.47 | 1.40% | | 688200 | 华峰测控 | 383.55 | 91.48 | -14.49 | -3.64% | 16586.49 | 64795.14 | 1.22% | | 688006 | 杭可科技 | 38.20 | 60.58 | -1.45 | -3.66% | 229627.3 | 92402.64 | 3.80% | | 603014 | 威高血净 | 33.76 | 28.89 | -1.29 | -3.68% | 11417 | 3881.62 | 1.12% | | 002008 | 大族激光 | 126.95 | 94.70 | -4.90 | -3.72% | 185029 | 240028.4 | 1.93% | | 301312 | 智立方 | 120.72 | 225.46 | -4.86 | -3.87% | 25335 | 31347.02 | 4.18% | | 688028 | 沃尔德 | 112.97 | 167.58 | -4.78 | -4.06% | 33742.74 | 38777.17 | 2.24% | | 688082 | 盛美上海 | 219.71 | 84.56 | -9.33 | -4.07% | 45455.77 | 100495 | 0.95% | | 301081 | 严牌股份 | 18.97 | 534.20 | -0.81 | -4.10% | 32817 | 6323.98 | 1.50% | | 688478 | 晶升股份 | 63.36 | -196.76 | -2.76 | -4.17% | 45875.4 | 29759.43 | 3.32% | | 600545 | 卓郎智能 | 7.55 | -24.62 | -0.33 | -4.19% | 1310027 | 101262.9 | 7.33% | | 688419 | 耐科装备 | 50.30 | 80.19 | -2.26 | -4.30% | 17717.59 | 9069.593 | 1.55% | | 301338 | 凯格精机 | 236.94 | 115.38 | -11.98 | -4.81% | 32778 | 79174.69 | 6.18% | | 002371 | 北方华创 | 597.79 | 77.71 | -32.08 | -5.09% | 76870 | 466181.6 | 1.06% | | 920125 | 鸿仕达 | 180.01 | 188.13 | -9.82 | -5.17% | 10666 | 19725.21 | 6.47% | | 688361 | 中科飞测 | 206.56 | 12799.44 | -11.33 | -5.20% | 65341.94 | 135844.3 | 1.87% | | 301018 | 申菱环境 | 135.84 | 190.19 | -7.46 | -5.21% | 55716 | 77692.3 | 2.76% | | 688120 | 华海清科 | 247.61 | 79.78 | -13.68 | -5.24% | 52052.45 | 132286.5 | 1.47% | | 688003 | 天准科技 | 96.31 | 165.44 | -5.65 | -5.54% | 29543.16 | 29453.28 | 1.52% | | 688072 | 拓荆科技 | 593.00 | 101.95 | -34.99 | -5.57% | 51320.58 | 309441 | 1.82% | | 300836 | 佰奥智能 | 69.15 | 65.73 | -4.43 | -6.02% | 13597 | 9689.511 | 2.14% | | 301568 | 思泰克 | 75.80 | 65.30 | -5.02 | -6.21% | 60288 | 46948.76 | 12.62% | | 688012 | 中微公司 | 278.97 | 95.79 | -18.71 | -6.29% | 147594.1 | 418232.1 | 1.58% | | 300757 | 罗博特科 | 598.94 | -1269.31 | -40.36 | -6.31% | 54575 | 335622.2 | 3.36% | | 688301 | 奕瑞科技 | 188.60 | 58.16 | -13.40 | -6.63% | 82360.21 | 159538.9 | 3.90% | | 688400 | 凌云光 | 57.29 | 79.32 | -4.14 | -6.74% | 125455.7 | 73873.04 | 2.72% | | 688312 | 燕麦科技 | 80.89 | 87.01 | -6.11 | -7.02% | 44459.48 | 36810.97 | 3.03% | | 300812 | 易天股份 | 37.03 | 688.94 | -3.17 | -7.89% | 67339 | 25336.08 | 5.30% | | 688813 | 泰金新能 | 166.30 | 151.37 | -20.50 | -10.97% | 32360.09 | 54398.03 | 10.76% | | 301360 | 荣旗科技 | 77.56 | 108.96 | -10.14 | -11.56% | 68766 | 55726.32 | 20.46% | | 920178 | 锐翔智能 | 155.61 | 78.52 | -20.44 | -11.61% | 19272 | 31616.72 | 13.19% |
|