|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菱电电控(688667)湖北省上涨家数:45下跌家数:104平均涨幅:-0.88%平均换手:2.64%总成交额:498.87亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688646 | ST逸飞 | 44.81 | -108.79 | +2.89 | +6.89% | 21535.04 | 9595.561 | 3.65% | | 300567 | 精测电子 | 141.13 | -495.05 | +8.55 | +6.45% | 164175 | 232525.4 | 7.23% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 392366 | 61477 | 6.49% | | 603738 | 泰晶科技 | 17.48 | 176.65 | +0.59 | +3.49% | 277791 | 48493.46 | 7.20% | | 301192 | 泰祥股份 | 33.20 | 82.41 | +1.10 | +3.43% | 23346 | 7711.98 | 4.88% | | 300517 | 海波重科 | 13.07 | -857.91 | +0.37 | +2.91% | 120865 | 15642.51 | 9.75% | | 688038 | 中科通达 | 23.01 | -100.16 | +0.46 | +2.04% | 27772.99 | 6408.013 | 2.39% | | 301235 | 华康洁净 | 47.13 | 46.89 | +0.93 | +2.01% | 93155 | 43611.75 | 12.81% | | 688552 | 航天南湖 | 40.07 | 754.85 | +0.75 | +1.91% | 80139.52 | 32466.31 | 9.23% | | 300516 | 久之洋 | 68.87 | 380.57 | +1.19 | +1.76% | 80603 | 56215.73 | 4.48% | | 002971 | 和远气体 | 31.99 | 93.98 | +0.54 | +1.72% | 42749 | 13725.29 | 2.66% | | 600184 | 光电股份 | 18.25 | -58.26 | +0.30 | +1.67% | 120066 | 21942.23 | 2.06% | | 001267 | 汇绿生态 | 30.46 | 263.50 | +0.49 | +1.63% | 457082 | 139331.4 | 7.54% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 27312 | 2826.12 | 3.88% | | 600079 | ST人福 | 19.20 | 21.94 | +0.27 | +1.43% | 171533 | 32910.84 | 1.11% | | 300527 | ST应急 | 8.59 | 751.93 | +0.11 | +1.30% | 155940 | 13415.28 | 1.53% | | 600703 | 三安光电 | 15.91 | 841.92 | +0.20 | +1.27% | 1143238 | 183964.5 | 2.29% | | 301221 | 光庭信息 | 60.49 | 88.03 | +0.71 | +1.19% | 25025 | 15246.16 | 3.99% | | 603950 | 长源东谷 | 40.15 | 37.25 | +0.47 | +1.18% | 140335 | 55388.08 | 4.34% | | 600136 | ST明诚 | 1.79 | -46.27 | +0.02 | +1.13% | 147973 | 2632.97 | 0.76% | | 000678 | 襄阳轴承 | 13.63 | -146.46 | +0.14 | +1.04% | 100199 | 13657.54 | 2.18% | | 300220 | 金运激光 | 15.95 | 1151.91 | +0.15 | +0.95% | 27938 | 4489.64 | 1.85% | | 000670 | 盈方微 | 8.54 | -104.86 | +0.08 | +0.95% | 376276 | 32169.99 | 4.58% | | 688151 | 华强科技 | 21.72 | -11817.55 | +0.19 | +0.88% | 30788.9 | 6720.942 | 0.89% | | 300184 | 力源信息 | 10.89 | 81.36 | +0.09 | +0.83% | 582258 | 63645.93 | 5.57% | | 600568 | ST中珠 | 2.65 | -9.40 | +0.02 | +0.76% | 90432 | 2395.9 | 0.54% | | 002414 | 高德红外 | 16.84 | 850.75 | +0.12 | +0.72% | 518436 | 87933.93 | 1.53% | | 002962 | 五方光电 | 15.50 | 121.60 | +0.09 | +0.58% | 45940 | 7159.25 | 2.20% | | 300747 | 锐科激光 | 30.76 | 125.86 | +0.16 | +0.52% | 146242 | 45518.86 | 2.80% | | 600774 | 汉商集团 | 9.82 | -373.61 | +0.05 | +0.51% | 52440 | 5165.48 | 1.78% | | 000952 | 广济药业 | 7.99 | -11.84 | +0.04 | +0.50% | 155866 | 12689.45 | 4.53% | | 600107 | ST尔雅 | 6.22 | -40.54 | +0.03 | +0.48% | 45254 | 2811.82 | 1.26% | | 301246 | 宏源药业 | 21.30 | 599.05 | +0.10 | +0.47% | 78595 | 16945.18 | 5.00% | | 002627 | 三峡旅游 | 8.64 | 68.41 | +0.04 | +0.47% | 135613 | 11782.83 | 1.89% | | 301127 | 武汉天源 | 18.11 | 43.03 | +0.08 | +0.44% | 186205 | 33808.59 | 2.85% | | 920403 | 康农种业 | 22.70 | 33.58 | +0.09 | +0.40% | 11186 | 2541.564 | 1.89% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.02 | +0.36% | 183417 | 10322.32 | 1.30% | | 300536 | 农尚环境 | 9.05 | -26.28 | +0.03 | +0.33% | 80394 | 7384.169 | 2.74% | | 600006 | 东风股份 | 6.87 | 56.00 | +0.02 | +0.29% | 165318 | 11378.76 | 0.83% | | 688665 | 四方光电 | 52.81 | 33.52 | +0.15 | +0.28% | 6647.73 | 3526.638 | 0.66% | | 920146 | 华阳变速 | 8.26 | -486.22 | +0.02 | +0.24% | 8664 | 717.2782 | 0.81% | | 300276 | 三丰智能 | 8.68 | 250.18 | +0.02 | +0.23% | 175289 | 15274.38 | 1.66% | | 300387 | 富邦科技 | 9.14 | 32.11 | +0.02 | +0.22% | 55562 | 5104.57 | 1.92% | | 002365 | 永安药业 | 14.41 | 167.13 | +0.01 | +0.07% | 39842 | 5763.22 | 1.62% | | 688237 | 超卓航科 | 48.70 | 1057.10 | +0.01 | +0.02% | 5034.14 | 2452.419 | 0.56% | | 000826 | 启迪环境 | 2.28 | -1.24 | 0.00 | 0.00% | 286336 | 6575.72 | 2.01% | | 002305 | *ST南置 | 2.14 | -1.12 | 0.00 | 0.00% | 135872 | 2919.23 | 0.78% | | 002377 | 国创高新 | 3.54 | -83.86 | 0.00 | 0.00% | 207277 | 7389.98 | 2.38% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 605388 | 均瑶健康 | 6.91 | -51.29 | 0.00 | 0.00% | 27133 | 1877.26 | 0.45% | | 300980 | 祥源新材 | 33.79 | 102.93 | -0.01 | -0.03% | 28627 | 9745.08 | 2.91% | | 002950 | 奥美医疗 | 10.94 | 15.32 | -0.01 | -0.09% | 34429 | 3784.2 | 0.76% | | 920978 | 开特股份 | 30.04 | 31.22 | -0.03 | -0.10% | 17682 | 5323.87 | 1.75% | | 300871 | 回盛生物 | 26.81 | 25.18 | -0.05 | -0.19% | 75674 | 20501.28 | 3.74% | | 300966 | 共同药业 | 21.37 | -53.71 | -0.05 | -0.23% | 10317 | 2222.83 | 1.35% | | 301211 | 亨迪药业 | 12.63 | 139.46 | -0.03 | -0.24% | 31664 | 4022.17 | 0.76% | | 920237 | 力佳科技 | 23.96 | 37.95 | -0.06 | -0.25% | 6039 | 1453.256 | 0.71% | | 920942 | 恒立钻具 | 30.22 | 64.37 | -0.08 | -0.26% | 6588 | 2003.727 | 1.59% | | 002932 | 明德生物 | 18.70 | 612.69 | -0.05 | -0.27% | 13304 | 2500.38 | 0.85% | | 000759 | 中百集团 | 7.01 | -5.98 | -0.02 | -0.28% | 123463 | 8687.79 | 1.88% | | 920870 | 恒进感应 | 17.46 | 104.63 | -0.05 | -0.29% | 6540 | 1148.846 | 0.99% | | 600566 | 济川药业 | 27.18 | 15.17 | -0.08 | -0.29% | 35991 | 9843.88 | 0.39% | | 920274 | 宏裕包材 | 26.26 | 92.18 | -0.10 | -0.38% | 8328 | 2199.922 | 1.02% | | 688089 | 嘉必优 | 19.37 | 19.21 | -0.08 | -0.41% | 17784.68 | 3467.458 | 1.06% | | 600976 | 健民集团 | 33.13 | 15.57 | -0.15 | -0.45% | 11251 | 3742.6 | 0.73% | | 300971 | 博亚精工 | 25.94 | 41.36 | -0.12 | -0.46% | 33193 | 8663.17 | 3.61% | | 300557 | 理工光科 | 35.42 | 90.88 | -0.18 | -0.51% | 15861 | 5647.79 | 1.33% | | 600757 | 长江传媒 | 9.12 | 9.93 | -0.05 | -0.55% | 115975 | 10595.99 | 0.96% | | 603716 | 塞力医疗 | 21.83 | -19.08 | -0.12 | -0.55% | 43390 | 9532.369 | 2.06% | | 603175 | 超颖电子 | 67.55 | 119.53 | -0.39 | -0.57% | 11420 | 7754.68 | 2.60% | | 600168 | 武汉控股 | 5.11 | 51.55 | -0.03 | -0.58% | 61556 | 3159.56 | 0.62% | | 600769 | 祥龙电业 | 13.24 | 268.64 | -0.09 | -0.68% | 151750 | 20003.94 | 4.05% | | 301633 | 港迪技术 | 68.60 | 47.91 | -0.50 | -0.72% | 1784 | 1232.25 | 0.70% | | 600035 | 楚天高速 | 3.91 | 9.35 | -0.03 | -0.76% | 78872 | 3098.82 | 0.49% | | 600993 | 马应龙 | 27.04 | 20.39 | -0.22 | -0.81% | 40096 | 10887.04 | 0.93% | | 002102 | 能特科技 | 3.41 | -33.05 | -0.03 | -0.87% | 201668 | 6925.169 | 0.93% | | 300161 | 华中数控 | 32.32 | -134.33 | -0.29 | -0.89% | 26002 | 8423.5 | 1.33% | | 301150 | 中一科技 | 44.93 | 456.16 | -0.41 | -0.90% | 50149 | 22725.82 | 2.25% | | 688156 | 路德科技 | 19.52 | -28.40 | -0.18 | -0.91% | 10894.96 | 2136.236 | 1.08% | | 300054 | 鼎龙股份 | 45.55 | 65.01 | -0.44 | -0.96% | 163880 | 75315.33 | 2.22% | | 601162 | 天风证券 | 4.08 | 62.29 | -0.04 | -0.97% | 1148438 | 47252.54 | 1.34% | | 002861 | 瀛通通讯 | 19.37 | 342.37 | -0.19 | -0.97% | 43035 | 8388.08 | 2.87% | | 688526 | 科前生物 | 16.23 | 16.46 | -0.16 | -0.98% | 18961.63 | 3099.884 | 0.41% | | 002072 | 凯瑞德 | 7.83 | -129.78 | -0.08 | -1.01% | 94292 | 7431.22 | 2.57% | | 600879 | 航天电子 | 23.96 | 404.64 | -0.25 | -1.03% | 1172952 | 283841.3 | 3.56% | | 000501 | 武商集团 | 9.53 | 33.36 | -0.10 | -1.04% | 95925 | 9215.98 | 1.25% | | 300041 | 回天新材 | 12.29 | 44.45 | -0.13 | -1.05% | 115349 | 14264.13 | 2.12% | | 600654 | 中安科 | 3.76 | 52.29 | -0.04 | -1.05% | 545256 | 20764.8 | 2.35% | | 300205 | *ST天喻 | 4.69 | -5.37 | -0.05 | -1.05% | 58206 | 2730.09 | 1.35% | | 920108 | 宏海科技 | 13.05 | 70.27 | -0.14 | -1.06% | 6749 | 885.9832 | 1.91% | | 601956 | 东贝集团 | 7.31 | 35.46 | -0.08 | -1.08% | 56895 | 4190.15 | 0.92% | | 600998 | 九州通 | 5.15 | 9.32 | -0.06 | -1.15% | 436873 | 22709.26 | 0.87% | | 002194 | 武汉凡谷 | 12.56 | -2412.11 | -0.15 | -1.18% | 117571 | 14907.91 | 2.30% | | 688765 | 禾元生物-U | 72.04 | -160.16 | -0.88 | -1.21% | 9545.889 | 6931.179 | 2.33% | | 600745 | 闻泰科技 | 33.18 | -23.81 | -0.41 | -1.22% | 296627 | 99480.76 | 2.38% | | 688692 | 达梦数据 | 264.31 | 57.87 | -3.36 | -1.26% | 10864.56 | 28974.69 | 1.49% | | 920779 | 武汉蓝电 | 33.98 | 47.43 | -0.44 | -1.28% | 4344 | 1487.642 | 2.17% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 240856 | 5464.74 | 1.53% | | 603220 | 中贝通信 | 26.07 | 163.84 | -0.35 | -1.32% | 337690 | 89749.53 | 7.78% | | 688081 | 兴图新科 | 43.43 | -53.86 | -0.59 | -1.34% | 23554.71 | 10275.17 | 2.29% | | 000785 | 居然智家 | 2.90 | 41.43 | -0.04 | -1.36% | 586736 | 17139.15 | 0.99% | | 301048 | 金鹰重工 | 11.33 | 28.63 | -0.16 | -1.39% | 29944 | 3428.52 | 0.56% | | 600421 | *ST华嵘 | 7.64 | -367.93 | -0.11 | -1.42% | 38452 | 2944.81 | 1.97% | | 300018 | 中元股份 | 12.39 | 48.87 | -0.19 | -1.51% | 99788 | 12417.55 | 2.22% | | 000883 | 湖北能源 | 4.53 | 18.98 | -0.07 | -1.52% | 326744 | 14884.44 | 0.50% | | 300046 | 台基股份 | 35.45 | 132.20 | -0.56 | -1.56% | 49554 | 17770.19 | 2.10% | | 688275 | 万润新能 | 81.62 | -16.48 | -1.37 | -1.65% | 26762.73 | 22302.33 | 3.16% | | 601311 | 骆驼股份 | 9.50 | 14.95 | -0.16 | -1.66% | 154389 | 14805.96 | 1.32% | | 002783 | 凯龙股份 | 9.77 | 28.49 | -0.17 | -1.71% | 102120 | 10067.43 | 2.23% | | 000520 | 凤凰航运 | 4.47 | -38.92 | -0.08 | -1.76% | 107351 | 4848.37 | 1.06% | | 600133 | 东湖高新 | 10.01 | 27.70 | -0.18 | -1.77% | 252006 | 25469.8 | 2.36% | | 000615 | *ST美谷 | 3.26 | -14.91 | -0.06 | -1.81% | 111211 | 3689.53 | 1.20% | | 000707 | 双环科技 | 6.49 | -44.65 | -0.12 | -1.82% | 82956 | 5433.74 | 1.79% | | 688545 | 兴福电子 | 55.11 | 103.23 | -1.04 | -1.85% | 50566.49 | 28241.46 | 2.77% | | 688667 | 菱电电控 | 90.38 | 57.73 | -1.83 | -1.98% | 14491.37 | 13074.99 | 2.75% | | 000902 | 新洋丰 | 16.66 | 13.27 | -0.34 | -2.00% | 81079 | 13624.03 | 0.71% | | 000783 | 长江证券 | 7.80 | 11.43 | -0.16 | -2.01% | 551139 | 43458.96 | 1.00% | | 600801 | 华新建材 | 22.74 | 14.41 | -0.49 | -2.11% | 94244 | 21535.45 | 0.70% | | 603719 | 良品铺子 | 11.31 | -24.15 | -0.25 | -2.16% | 47279 | 5413.94 | 1.18% | | 600681 | 百川能源 | 4.04 | 16.13 | -0.09 | -2.18% | 317685 | 12940.08 | 2.37% | | 000988 | 华工科技 | 74.93 | 46.96 | -1.71 | -2.23% | 257586 | 193983.7 | 2.56% | | 600298 | 安琪酵母 | 43.35 | 25.29 | -0.99 | -2.23% | 38910 | 17042.7 | 0.45% | | 300323 | 华灿光电 | 8.28 | -30.05 | -0.19 | -2.24% | 210865 | 17763.22 | 2.40% | | 000852 | 石化机械 | 7.70 | 382.27 | -0.18 | -2.28% | 186142 | 14454.09 | 1.97% | | 300683 | 海特生物 | 31.96 | -22.29 | -0.75 | -2.29% | 41589 | 13407.81 | 3.41% | | 000665 | 湖北广电 | 5.52 | -7.54 | -0.13 | -2.30% | 198459 | 11112.36 | 1.75% | | 000553 | 安道麦A | 5.87 | -9.19 | -0.14 | -2.33% | 102155 | 6022.9 | 0.47% | | 300808 | 久量股份 | 33.58 | -104.85 | -0.87 | -2.53% | 30539 | 10388.16 | 2.57% | | 600141 | 兴发集团 | 37.77 | 26.27 | -1.01 | -2.60% | 152039 | 58053.63 | 1.36% | | 000708 | 中信特钢 | 15.48 | 13.90 | -0.42 | -2.64% | 109896 | 17177.49 | 0.22% | | 688387 | 信科移动-U | 14.88 | -185.78 | -0.41 | -2.68% | 576458.9 | 87332.69 | 2.86% | | 920505 | 九菱科技 | 48.65 | 158.83 | -1.35 | -2.70% | 18967 | 9335.697 | 5.26% | | 000422 | 湖北宜化 | 15.41 | 42.16 | -0.44 | -2.78% | 275970 | 42947.9 | 2.61% | | 000966 | 长源电力 | 4.48 | 105.19 | -0.13 | -2.82% | 500287 | 22650.9 | 1.53% | | 600885 | 宏发股份 | 30.30 | 25.61 | -0.89 | -2.85% | 155141 | 47486.59 | 1.00% | | 603281 | 江瀚新材 | 32.15 | 25.69 | -1.08 | -3.25% | 26644 | 8630.09 | 0.71% | | 002281 | 光迅科技 | 70.02 | 61.64 | -2.40 | -3.31% | 250174 | 176942.3 | 3.21% | | 300494 | 盛天网络 | 14.01 | -29.59 | -0.49 | -3.38% | 253708 | 36047.59 | 6.37% | | 920273 | 一致魔芋 | 29.90 | 35.46 | -1.06 | -3.42% | 15250 | 4636.43 | 2.22% | | 002694 | 顾地科技 | 3.09 | -5.97 | -0.11 | -3.44% | 170259 | 5362.11 | 2.37% | | 002159 | 三特索道 | 17.99 | 25.56 | -0.72 | -3.85% | 86606 | 15848.74 | 6.25% | | 300776 | 帝尔激光 | 88.88 | 38.03 | -3.56 | -3.85% | 86042 | 77058.97 | 5.12% | | 600498 | 烽火通信 | 41.64 | 68.81 | -1.73 | -3.99% | 846154 | 359883.3 | 6.65% | | 300395 | 菲利华 | 95.93 | 121.22 | -4.49 | -4.47% | 235799 | 230243.9 | 4.61% | | 301205 | 联特科技 | 184.90 | 213.26 | -8.89 | -4.59% | 56020 | 104646.6 | 8.24% | | 600293 | 三峡新材 | 3.48 | -65.80 | -0.17 | -4.66% | 529485 | 18740.65 | 4.56% | | 301183 | 东田微 | 157.19 | 131.56 | -8.09 | -4.89% | 49690 | 79431.3 | 8.46% | | 001359 | 平安电工 | 75.88 | 55.27 | -4.03 | -5.04% | 30670 | 23563.59 | 6.61% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 65449 | 811.57 | 1.33% | | 603067 | 振华股份 | 35.48 | 48.63 | -2.02 | -5.39% | 192892 | 69496.84 | 2.71% | | 920438 | 戈碧迦 | 51.00 | 221.49 | -2.92 | -5.42% | 65872 | 33985.61 | 4.73% | | 601869 | 长飞光纤 | 213.39 | 308.52 | -13.61 | -6.00% | 160419 | 346135.7 | 3.95% | | 688143 | 长盈通 | 57.46 | 141.16 | -4.39 | -7.10% | 103075.2 | 60568.19 | 8.42% | | 600345 | 长江通信 | 39.65 | 95.03 | -3.11 | -7.27% | 221352 | 89616.16 | 10.46% |
|