中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚光科技(300203)浙江省上涨家数:558下跌家数:157平均涨幅:+1.10%平均换手:2.31%总成交额:1506.12亿元
更新时间：2025-10-31 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002326永太科技20.19-52.49+1.84+10.03%651940129869.18.06%
603823百合花16.0339.81+1.46+10.02%11959418673.942.91%
002940昂利康39.7374.15+3.61+9.99%18172969746.599.81%
000559万向钱潮12.5541.29+1.14+9.99%9081781128722.74%
002370亚太药业7.9343.84+0.72+9.99%145019111060119.45%
003036泰坦股份20.1687.26+1.83+9.98%5194210471.582.40%
301279金道科技26.8957.15+2.31+9.40%7217018516.697.36%
002756永兴材料49.9144.54+4.09+8.93%513257252146.713.20%
603171税友股份52.51223.76+3.96+8.16%10480954730.872.58%
301459丰茂股份43.1934.83+2.79+6.91%2788111885.5810.68%
300878维康药业24.50-11.25+1.56+6.80%413649949.862.87%
605155西大门16.5225.64+1.02+6.58%342815516.481.80%
002444巨星科技30.9915.54+1.90+6.53%20471862715.761.78%
920252天宏锂电33.55347.62+2.00+6.34%11155037281.8216.35%
603040新坐标78.7641.48+4.60+6.20%2808921862.032.07%
002020京新药业18.6622.55+1.06+6.02%14403026299.632.19%
301550斯菱股份123.36101.94+6.96+5.98%2765833578.612.84%
605255天普股份94.30388.66+5.30+5.96%6931165211.85.17%
688005容百科技28.16-834.26+1.56+5.86%415879.9118464.25.82%
603001奥康国际8.67-12.07+0.48+5.86%892127653.952.22%
603301振德医疗92.1287.38+5.02+5.76%133121121594.25.00%
300695兆丰股份114.9033.50+6.16+5.66%2375626924.172.32%
300893松原安全25.8636.75+1.36+5.55%74749192712.98%
688360德马科技22.6966.71+1.18+5.49%68306.9615272.722.71%
605566福莱蒽特28.16122.65+1.46+5.47%294898226.332.21%
688109品茗科技126.02148.90+6.52+5.46%25215.3331568.443.20%
920130立方控股27.80-33.16+1.40+5.30%248356801.5834.38%
603997继峰股份14.19-38.60+0.71+5.27%26013236799.222.05%
605378野马电池26.5560.26+1.30+5.15%15962042001.346.11%
300133华策影视7.7958.38+0.38+5.13%730616.955814.824.53%
002489浙江永强3.9018.13+0.19+5.12%737184.928320.253.85%
605580恒盛能源36.4883.97+1.74+5.01%5921521056.342.11%
300813泰林生物29.98220.76+1.38+4.83%202976028.362.67%
002196方正电机11.45-388.97+0.52+4.76%1221832137322.825.02%
002173创新医疗26.21-188.42+1.19+4.76%701264180943.516.84%
301193家联科技19.11-44.43+0.85+4.65%153542881.261.11%
603300海南华铁7.9124.39+0.35+4.63%124128996629.876.22%
603271永杰新材44.2922.20+1.94+4.58%4588320205.311.66%
688298东方生物25.97-9.69+1.12+4.51%38283.739904.6661.90%
600933爱柯迪22.8321.52+0.97+4.44%18438541688.531.89%
688365光云科技14.67-151.12+0.62+4.41%83135.2412108.641.95%
002164宁波东力13.75118.70+0.58+4.40%26633936511.555.55%
603048浙江黎明20.4652.58+0.86+4.39%313606367.562.14%
002634棒杰股份5.09-1.69+0.21+4.30%27235814163.616.10%
001256炜冈科技23.6240.52+0.96+4.24%241465640.755.90%
688215瑞晟智能80.67278.78+3.27+4.22%24319.8319757.113.90%
603222济民健康10.16-38.70+0.41+4.21%28229128460.135.38%
603538美诺华23.6552.45+0.95+4.19%11063425901.575.12%
002044美年健康5.8082.06+0.23+4.13%1958712110284.15.06%
688717艾罗能源74.0661.25+2.93+4.12%61327.7845206.386.31%
301368丰立智能63.513795.28+2.51+4.11%3508822117.255.47%
002915中欣氟材26.14-63.16+1.01+4.02%19343350422.486.71%
301398星源卓镁53.0985.77+1.99+3.89%4106421736.0412.27%
301008宏昌科技41.68160.86+1.56+3.89%6390926815.485.52%
300553集智股份39.81118.64+1.49+3.89%3292412931.683.87%
002250联化科技11.8127.85+0.44+3.87%57324867849.646.32%
300459汤姆猫4.59-16.36+0.17+3.85%108238749239.063.29%
605055迎丰股份9.26-1164.00+0.34+3.81%707166503.211.61%
601689拓普集团72.9344.64+2.67+3.80%615181451149.83.54%
603901永创智能12.8398.24+0.46+3.72%26542833882.255.53%
002712思美传媒5.60-65.31+0.20+3.70%8988549841.66%
603558健盛集团11.7910.91+0.42+3.69%477405554.691.39%
603088宁波精达12.1950.29+0.43+3.66%49114360123.1511.22%
002388ST新亚5.99-12.77+0.21+3.63%1582749328.843.13%
002263大东南3.71167.56+0.13+3.63%991327.136816.735.28%
300426华智数媒9.15-12.92+0.32+3.62%575125203.941.44%
688320禾川科技40.26-34.52+1.40+3.60%39031.1115711.462.58%
920015锦华新材60.37--+2.04+3.50%6479339086.1120.88%
603266天龙股份22.1540.51+0.74+3.46%5078311275.942.55%
300837浙矿股份27.1965.79+0.90+3.42%181874914.32.64%
920906舜宇精工32.6340.08+1.08+3.42%278599067.8438.40%
300792壹网壹创30.2289.81+1.00+3.42%6289018899.232.96%
300920润阳科技41.02117.36+1.33+3.35%113604631.781.73%
603272联翔股份22.53111.65+0.73+3.35%281556353.062.72%
603311金海高科12.0831.41+0.39+3.34%326403881.521.38%
002633申科股份18.39783.78+0.59+3.31%315595769.472.11%
600176中国巨石16.6419.14+0.53+3.29%54178790970.731.35%
300478杭州高新26.70-136.48+0.85+3.29%8067421389.046.55%
002602ST华通17.8848.99+0.56+3.23%1013582181773.21.48%
603181皇马科技17.6723.14+0.55+3.21%17801331514.843.02%
600986浙文互联8.7062.43+0.27+3.20%36825931841.312.48%
605303园林股份20.84-16.45+0.64+3.17%10107620653.686.27%
301201诚达药业33.00-98.71+1.01+3.16%188726175.991.74%
600152维科技术6.87-41.03+0.21+3.15%16446011276.913.11%
603258电魂网络19.67-64.25+0.59+3.09%277405409.941.15%
300766每日互动36.80-115.94+1.10+3.08%16220759142.724.53%
603610麒盛科技17.4140.46+0.52+3.08%499298671.251.41%
002003伟星股份10.8219.16+0.32+3.05%535675711.90.53%
600571信雅达17.42104.33+0.51+3.02%15311726455.073.34%
688039当虹科技51.45-104.63+1.50+3.00%24775.6112659.672.24%
600526菲达环保5.4919.42+0.16+3.00%1683339264.7292.34%
603889新澳股份7.9113.26+0.23+2.99%581184521.880.81%
002703浙江世宝13.7660.59+0.40+2.99%20250427790.513.46%
603010万盛股份11.36193.16+0.33+2.99%13346115150.542.26%
002131利欧股份5.1771.57+0.15+2.99%2300146117893.83.93%
000963华东医药41.7419.80+1.20+2.96%8833836413.890.50%
002099海翔药业5.68-27.45+0.16+2.90%727034092.50.45%
605268王力安防10.3730.46+0.29+2.88%434184467.350.99%
301066万事利14.67125.96+0.41+2.88%309804521.391.64%
603331百达精工12.1734.49+0.34+2.87%803319644.6313.97%
003030祖名股份20.47133.84+0.57+2.86%310926349.493.92%
603767中马传动26.57975.08+0.73+2.83%13119735031.934.25%
301280珠城科技54.0534.92+1.48+2.82%143197654.563.78%
920223荣亿精密21.24-162.46+0.58+2.81%5523011619.326.77%
600797浙大网新10.68636.34+0.29+2.79%40088742676.13.90%
688288鸿泉物联28.3841.62+0.77+2.79%14883.974191.5841.49%
301052果麦文化44.27138.36+1.19+2.76%6152727062.497.67%
600521华海药业19.2937.03+0.51+2.72%29082855430.481.94%
603165荣晟环保13.0415.76+0.34+2.68%226862953.40.83%
601116三江购物13.8655.83+0.36+2.67%9330112841.31.70%
300698万马科技46.41145.42+1.20+2.65%6406529482.95.48%
002019亿帆医药13.1636.97+0.34+2.65%10418213559.031.22%
300076GQY视讯6.60-44.08+0.17+2.64%964896311.692.28%
300969恒帅股份127.7979.84+3.29+2.64%2998939187.39.88%
002067景兴纸业6.22113.43+0.16+2.64%129160482056.239.97%
300250初灵信息27.30-366.93+0.70+2.63%472530133854.429.97%
603219富佳股份17.5664.23+0.45+2.63%5795410221.661.03%
002860星帅尔14.5229.77+0.37+2.61%9020013109.82.58%
300451创业慧康4.72-20.98+0.12+2.61%24403111395.321.80%
603229奥翔药业10.2543.35+0.26+2.60%671446814.810.81%
301335天元宠物29.9879.57+0.76+2.60%142974256.932.82%
605020永和股份28.0624.96+0.71+2.60%10369329303.222.06%
002569*ST步森9.62-31.38+0.24+2.56%126841199.910.91%
603917合力科技15.76317.31+0.39+2.54%15968125055.797.83%
300582英飞特14.97-38.44+0.37+2.53%519757819.462.35%
603456九洲药业19.7124.25+0.48+2.50%18032335363.842.03%
688023安恒信息57.22-85.83+1.39+2.49%36396.7420905.123.57%
300558贝达药业56.4978.37+1.36+2.47%5002628179.561.19%
301053远信工业35.35107.43+0.85+2.46%56932005.870.73%
603130云中马41.2167.77+0.99+2.46%3115812745.756.10%
603305旭升集团15.0743.97+0.36+2.45%38334458305.643.73%
300795米奥会展13.8333.98+0.33+2.44%214952958.931.24%
300703创源股份28.0839.61+0.67+2.44%312528751.031.84%
688088虹软科技54.0294.18+1.28+2.43%46745.225244.021.17%
300244迪安诊断16.05-23.25+0.38+2.43%7976212682.31.59%
603926铁流股份17.7841.02+0.42+2.42%289095103.731.25%
600857宁波中百16.5697.84+0.39+2.41%466147648.122.08%
605028世茂能源25.9125.22+0.61+2.41%170724389.221.07%
002095生意宝19.98-188.56+0.47+2.41%419138346.891.67%
603667五洲新春45.11180.30+1.06+2.41%266886121781.17.29%
603103横店影视15.83108.84+0.37+2.39%348155501.140.55%
300763锦浪科技81.9036.73+1.90+2.38%168891139833.45.25%
300357我武生物34.5046.27+0.80+2.37%7402925279.191.53%
002043兔宝宝12.5714.25+0.29+2.36%601677469.220.82%
301073君亭酒店21.29246.57+0.49+2.36%228064836.11.28%
600208衢州发展4.35-142.84+0.10+2.35%54752123885.110.64%
605555德昌股份20.1035.87+0.46+2.34%15500231027.933.20%
300277海联讯13.25510.58+0.30+2.32%477476287.171.40%
688819天能股份34.0422.82+0.77+2.31%58755.2220007.570.60%
300652雷迪克59.8048.40+1.35+2.31%3652022009.963.05%
600415小商品城18.2723.84+0.41+2.30%28026651007.280.51%
002276万马股份17.8436.33+0.40+2.29%49997489267.384.96%
301237和顺科技46.90-78.74+1.05+2.29%66823152.161.15%
603320迪贝电气20.1540.07+0.45+2.28%309496201.742.08%
600232金鹰股份6.77-110.39+0.15+2.27%6821945941.87%
300626华瑞股份13.56-392.20+0.30+2.26%15437320383.878.58%
300945曼卡龙18.0839.08+0.40+2.26%8354715082.643.50%
603076乐惠国际25.62218.23+0.56+2.23%112382852.330.93%
920227美登科技62.5860.22+1.36+2.22%52493275.4362.98%
002427尤夫股份6.94282.82+0.15+2.21%850125868.020.86%
605507国邦医药22.8414.62+0.49+2.19%182154135.550.60%
920924广脉科技24.33140.72+0.52+2.18%158233818.482.45%
300314戴维医疗13.5958.79+0.29+2.18%246313327.951.71%
688203海正生材13.19384.28+0.28+2.17%10384.851367.9310.84%
002284亚太股份14.1627.23+0.30+2.16%16274923092.112.23%
688006杭可科技33.0959.44+0.70+2.16%148464.450111.312.46%
300519新光药业16.0944.43+0.34+2.16%177682845.051.56%
605116奥锐特23.2723.57+0.49+2.15%257615967.850.64%
603073彩蝶实业19.0622.80+0.40+2.14%108832059.52.91%
688255凯尔达36.72273.91+0.77+2.14%13527.884983.5081.23%
001336楚环科技25.2976.94+0.53+2.14%74191861.861.59%
603119浙江荣泰98.54141.84+2.04+2.11%137080137894.66.72%
603816顾家家居30.9215.91+0.64+2.11%264988104.530.33%
000607华媒控股4.35-53.10+0.09+2.11%1247035394.481.41%
301556托普云农100.2561.88+2.07+2.11%1137911390.163.86%
603116红蜻蜓5.82-29.09+0.12+2.11%522083035.510.91%
600267海正药业11.1824.51+0.23+2.10%14263815739.461.19%
603095越剑智能15.5637.54+0.32+2.10%252513936.180.98%
603949雪龙集团20.0154.96+0.41+2.09%194393880.20.92%
002563森马服饰5.3815.93+0.11+2.09%32164517308.571.46%
300853申昊科技22.57-13.36+0.46+2.08%146513300.961.33%
688290景业智能62.41393.60+1.27+2.08%7977.364956.290.78%
605056咸亨国际16.2727.58+0.33+2.07%405406643.041.01%
688565力源科技10.38108.55+0.21+2.06%17930.621861.681.20%
603811诚意药业11.8917.19+0.24+2.06%610767212.771.87%
301225恒勃股份97.2872.49+1.95+2.05%1805617695.026.04%
002103广博股份9.4829.43+0.19+2.05%633935978.321.67%
300027华谊兄弟2.50-19.48+0.05+2.04%43024810722.311.73%
002085万丰奥威17.0944.31+0.34+2.03%30451852039.481.43%
001367海森药业23.7529.22+0.47+2.02%86972054.062.19%
301469恒达新材29.3137.37+0.58+2.02%61121781.381.33%
605488福莱新材31.5869.80+0.62+2.00%6207019773.452.25%
300489光智科技42.05202.65+0.82+1.99%101294241.540.74%
300649杭州园林16.46-160.92+0.32+1.98%160682630.861.51%
920701豪声电子19.7738.72+0.38+1.96%109532152.7471.09%
605003众望布艺24.0340.55+0.46+1.95%885821290.81%
603733仙鹤股份23.0917.61+0.44+1.94%208984790.870.30%
605018长华集团11.5664.21+0.22+1.94%171521979.430.36%
300539横河精密48.43253.34+0.92+1.94%4894123624.22.84%
603105芯能科技9.4824.47+0.18+1.94%915668653.361.83%
601599浙文影业3.7035.64+0.07+1.93%1258204632.411.08%
301388欣灵电气31.22141.94+0.59+1.93%104263243.813.81%
300645正元智慧18.56300.38+0.35+1.92%5814510637.484.17%
688767博拓生物45.6466.45+0.86+1.92%16539.327598.7841.11%
300817双飞集团20.2468.72+0.38+1.91%147372976.581.18%
300020ST银江3.73-2.25+0.07+1.91%748372766.910.98%
301068大地海洋26.72-154.69+0.50+1.91%93402488.110.93%
301616浙江华业56.7522.74+1.06+1.90%161009111.268.05%
300571平治信息31.64-38.53+0.59+1.90%196396188.231.70%
001225和泰机电53.7174.91+1.00+1.90%71283798.23.39%
301585蓝宇股份32.6251.48+0.60+1.87%60771977.822.34%
002648卫星化学17.969.86+0.33+1.87%44838381310.41.33%
003011海象新材22.3316.51+0.41+1.87%189924215.822.43%
002021中捷资源2.73-31680.83+0.05+1.87%1966835363.661.65%
002520日发精机6.01-5.16+0.11+1.86%1290607719.6091.80%
600537亿晶光电3.86-2.58+0.07+1.85%54665421130.654.62%
603177德创环保11.62120.27+0.21+1.84%297703450.371.46%
603091众鑫股份74.7826.76+1.35+1.84%68395105.052.22%
603520司太立11.08-113.33+0.20+1.84%766478442.091.75%
603578三星新材13.30-15.75+0.24+1.84%163342170.640.91%
300882万胜智能21.1834.60+0.38+1.83%6532613690.22.45%
920527夜光明19.8057.22+0.35+1.80%4629914.18581.28%
920679前进科技23.38104.83+0.41+1.78%61301421.842.34%
002849威星智能14.2980.87+0.25+1.78%674409697.883.48%
301316慧博云通55.52220.99+0.97+1.78%6897838031.31.72%
688583思看科技88.5365.49+1.54+1.77%3549.73142.7622.01%
605077华康股份17.8321.62+0.31+1.77%89401590.110.30%
300439美康生物10.3742.32+0.18+1.77%3249333451.11%
603505金石资源18.4764.16+0.32+1.76%15175928405.661.80%
920639晨光电缆8.67321.81+0.15+1.76%190121645.0111.62%
603618杭电股份8.10-27.65+0.14+1.76%39249331945.575.68%
300550和仁科技13.3468.26+0.23+1.75%286893781.221.09%
600572康恩贝4.6417.03+0.08+1.75%41770219239.431.66%
301448开创电气59.951221.43+1.03+1.75%68284123.91.41%
002214*ST大立15.17-36.56+0.26+1.74%283564301.80.59%
600884杉杉股份14.03-177.90+0.24+1.74%11303771607686.43%
600051宁波联合7.6425.48+0.13+1.73%524874004.771.69%
603685晨丰科技21.19168.08+0.36+1.73%225924761.931.20%
300351永贵电器17.0768.72+0.29+1.73%536329156.822.05%
002247聚力文化2.9663.54+0.05+1.72%1555914587.052.42%
603556海兴电力34.4317.76+0.58+1.71%9230831748.31.90%
688307中润光学38.7564.14+0.65+1.71%20476.697868.9043.48%
605068明新旭腾28.03-20.32+0.47+1.71%153374339.360.95%
920682球冠电缆10.1526.27+0.17+1.70%388433933.8792.06%
600226亨通股份4.1965.34+0.07+1.70%36016715028.61.21%
600671天目药业18.9569.61+0.31+1.66%136912577.111.12%
600633浙数文化13.5330.02+0.22+1.65%9619912983.110.76%
603120肯特催化39.9840.60+0.65+1.65%55352208.52.45%
002664信质集团28.44209.27+0.46+1.64%5794516488.341.44%
301096百诚医药56.40-32.72+0.91+1.64%127577146.431.54%
603877太平鸟14.2837.60+0.23+1.64%82011162.460.17%
300181佐力药业17.4120.48+0.28+1.63%524169085.680.87%
300643万通智控21.2529.60+0.34+1.63%211164476.740.92%
605377华旺科技8.8018.36+0.14+1.62%578855037.51.04%
300113顺网科技22.1141.58+0.35+1.61%11771725933.32.27%
300032金龙机电5.08-130.69+0.08+1.60%1136355766.381.41%
603238诺邦股份17.8526.01+0.28+1.59%180503222.961.02%
301203国泰环保35.0821.78+0.55+1.59%46391617.921.06%
603637镇海股份10.8727.98+0.17+1.59%373454061.021.56%
605009豪悦护理32.6423.68+0.51+1.59%112733671.040.53%
300100双林股份39.9342.87+0.62+1.58%8009232035.491.45%
603611诺力股份25.1613.08+0.39+1.57%334718386.071.30%
920855浙江大农21.0034.04+0.32+1.55%51941078.90.77%
688623双元科技73.1059.81+1.11+1.54%5806.674211.5553.03%
300347泰格医药59.9984.38+0.90+1.52%10707463589.161.89%
002375亚厦股份4.0217.34+0.06+1.52%996334014.040.75%
603839安正时尚8.73-32.76+0.13+1.51%296062581.690.76%
688299长阳科技19.65-105.97+0.29+1.50%66024.3513092.462.30%
605369拱东医疗19.6742.44+0.29+1.50%174443411.30.79%
603757大元泵业42.1238.96+0.62+1.49%5886424980.083.16%
605337李子园12.2422.26+0.18+1.49%283463451.770.73%
603677奇精机械19.0953.76+0.28+1.49%116382218.630.60%
300118东方日升10.91-4.43+0.16+1.49%32149235217.393.47%
002687乔治白4.7940.77+0.07+1.48%728683481.651.76%
605166聚合顺11.0216.81+0.16+1.47%291263204.350.93%
002144宏达高科13.11106.29+0.19+1.47%258613389.181.88%
920270天铭科技18.6334.95+0.27+1.47%76171415.5870.94%
603709中源家居15.31-31.32+0.22+1.46%118411806.670.95%
301399英特科技19.4991.72+0.28+1.46%95901866.951.75%
603004鼎龙科技23.6731.34+0.34+1.46%192844572.163.28%
600763通策医疗43.3037.49+0.62+1.45%3296814213.810.74%
603617君禾股份7.6962.04+0.11+1.45%521023988.351.36%
002126银轮股份38.4938.15+0.55+1.45%17608168607.72.22%
300994久祺股份18.2925.16+0.26+1.44%186893410.351.60%
600126杭钢股份9.15-382.49+0.13+1.44%31570628814.110.93%
300068南都电源19.05-8.71+0.27+1.44%39821676890.654.67%
300587天铁科技7.79-151.05+0.11+1.43%13616710677.451.29%
301218华是科技21.26-506.16+0.30+1.43%161963434.012.31%
300307慈星股份7.0958.72+0.10+1.43%561303968.090.72%
603726朗迪集团24.1420.84+0.34+1.43%4205010120.062.28%
002048宁波华翔34.1385.47+0.48+1.43%16920558067.492.38%
688581安杰思62.7018.63+0.88+1.42%3660.712292.260.88%
300898熊猫乳品26.3834.03+0.37+1.42%180544738.471.57%
688789宏华数科82.1721.29+1.15+1.42%12101.979900.1041.00%
002032苏泊尔47.6717.54+0.66+1.40%144046828.050.18%
600596新安股份10.16-1382.44+0.14+1.40%11500911747.090.85%
002332仙琚制药9.4834.26+0.13+1.39%923058712.110.94%
002758浙农股份9.4811.30+0.13+1.39%628985951.121.21%
301157华塑科技49.0984.19+0.67+1.38%50892495.732.46%
603995甬金股份18.3510.00+0.25+1.38%450218234.6891.23%
300894火星人12.49-22.92+0.17+1.38%393654894.011.34%
300992泰福泵业25.09240.75+0.34+1.37%95072381.211.23%
300111向日葵8.881800.56+0.12+1.37%102993391988.239.20%
920118太湖远大26.7929.70+0.36+1.36%53981444.0881.75%
605180华生科技15.0295.00+0.20+1.35%117941765.120.70%
301009可靠股份13.5699.40+0.18+1.35%186882525.811.24%
600830香溢融通9.8075.38+0.13+1.34%350583422.440.77%
603079圣达生物18.1656.20+0.24+1.34%105391907.670.62%
603980吉华集团5.3063.42+0.07+1.34%580073068.590.86%
920058华洋赛车38.0138.55+0.50+1.33%58132214.4752.11%
301081严牌股份10.68169.48+0.14+1.33%253822710.121.16%
920656海昇药业19.8429.85+0.26+1.33%87501731.5142.70%
300401花园生物13.7824.81+0.18+1.32%342374695.220.64%
300743天地数码18.4825.56+0.24+1.32%131642426.751.03%
002590万安科技13.9833.79+0.18+1.30%709569916.151.43%
000739普洛药业15.5420.89+0.20+1.30%435816722.140.38%
688092爱科科技25.6641.58+0.33+1.30%5471.371401.8680.66%
002624完美世界17.18-54.86+0.22+1.30%19587133735.361.07%
002761浙江建投9.3952.32+0.12+1.29%733786870.430.68%
002468申通快递15.6620.97+0.20+1.29%12378519345.950.84%
301255通力科技30.11110.62+0.38+1.28%68442062.911.80%
688306均普智能11.965592.15+0.15+1.27%112343.213517.080.91%
301295美硕科技27.93134.46+0.35+1.27%73392048.772.50%
300412迦南科技5.5988.91+0.07+1.27%1429937980.043.05%
600796钱江生化6.3930.34+0.08+1.27%1084806971.933.48%
603321梅轮电梯7.9959.66+0.10+1.27%209011669.350.69%
600576祥源文旅7.2039.42+0.09+1.27%565654064.940.86%
920690捷众科技34.6332.11+0.43+1.26%129474461.8773.00%
002863今飞凯达5.6542.89+0.07+1.25%718684041.11.20%
300566激智科技18.6226.14+0.23+1.25%365796771.461.60%
688141杰华特51.05-40.95+0.63+1.25%107380.255989.994.02%
001211双枪科技26.0773.83+0.32+1.24%108612823.511.62%
002779中坚科技126.29493.65+1.55+1.24%1654021114.931.00%
300839博汇股份13.11-18.37+0.16+1.24%180732366.470.62%
920475三友科技18.99-5580.89+0.23+1.23%60851154.8471.45%
605500森林包装9.1142.80+0.11+1.22%175971603.520.42%
002012凯恩股份5.80558.36+0.07+1.22%553473197.621.19%
300796贝斯美9.98-902.61+0.12+1.22%285852844.830.79%
600865百大集团9.16136.82+0.11+1.22%200921837.60.53%
002472双环传动43.7831.41+0.52+1.20%19351385677.72.56%
605259绿田机械22.7415.84+0.27+1.20%81881857.190.47%
002142宁波银行28.056.42+0.33+1.19%27693577833.830.42%
603215比依股份19.6533.55+0.23+1.18%116672291.860.62%
300729乐歌股份14.6020.83+0.17+1.18%281824104.290.89%
301222浙江恒威30.5329.51+0.35+1.16%84002572.931.05%
300512中亚股份9.72116.07+0.11+1.14%521535076.521.61%
301056森赫股份12.3945.48+0.14+1.14%237702951.971.35%
300078思创医惠3.55-17.83+0.04+1.14%1426925031.361.28%
001358兴欣新材28.9556.06+0.32+1.12%49771439.750.98%
002570贝因美6.3549.90+0.07+1.11%20675813042.351.91%
301252同星科技27.3040.08+0.30+1.11%84232294.791.82%
002942新农股份20.0936.13+0.22+1.11%113402264.720.83%
603896寿仙谷20.1829.35+0.22+1.10%92621863.540.47%
920608丰安股份23.8544.19+0.26+1.10%3582852.74390.91%
603338浙江鼎力53.2815.30+0.58+1.10%4535024092.260.90%
688616西力科技12.8924.31+0.14+1.10%17225.622224.1010.96%
001306夏厦精密93.16147.74+1.01+1.10%56655297.583.65%
600683京投发展5.55-3.50+0.06+1.09%101540057108.6313.71%
920770艾能聚20.4060.83+0.22+1.09%5599911560.246.84%
300669沪宁股份29.87352.52+0.32+1.08%41121223.440.23%
002135东南网架4.6750.20+0.05+1.08%513562393.920.49%
002522浙江众成4.7155.21+0.05+1.07%729353436.580.81%
300270中威电子10.42-56.58+0.11+1.07%845298772.033.24%
002574明牌珠宝5.69-30.98+0.06+1.07%354332020.30.67%
301065本立科技22.8334.60+0.24+1.06%111912563.151.30%
600052东望时代4.78-10.12+0.05+1.06%854264066.751.01%
300718长盛轴承87.27105.26+0.91+1.05%4118036029.752.12%
002381双箭股份6.7841.26+0.07+1.04%276231873.870.86%
301390经纬股份35.8787.18+0.37+1.04%38931393.631.27%
920570坤博精工39.80-177695.50+0.41+1.04%89573561.5933.68%
603218日月股份14.6827.42+0.15+1.03%12042517818.121.17%
002632道明光学10.7832.77+0.11+1.03%892969640.41.53%
600235民丰特纸6.8881.47+0.07+1.03%338022323.940.96%
603583捷昌驱动38.4039.79+0.39+1.03%2775910679.030.73%
605008长鸿高科18.71-18001.23+0.19+1.03%269755085.320.42%
605162新中港8.9424.07+0.09+1.02%253372262.320.63%
300784利安科技53.6847.32+0.54+1.02%1739932.161.03%
300746汉嘉设计13.93-7.69+0.14+1.02%290204030.31.30%
688032禾迈股份107.66338.25+1.08+1.01%7620.0998225.1430.61%
002896中大力德89.99242.85+0.90+1.01%4744642917.942.41%
603081大丰实业13.0953.14+0.13+1.00%499256508.421.18%
300880迦南智能18.3340.19+0.18+0.99%119982193.560.61%
603208江山欧派14.26-26.26+0.14+0.99%79721131.850.45%
603075热威股份22.5728.63+0.22+0.98%88191985.752.14%
600768宁波富邦13.37130.96+0.13+0.98%176272352.871.32%
000631顺发恒能3.1192.04+0.03+0.97%1119493501.840.47%
603303得邦照明13.5022.50+0.13+0.97%5240706.880.11%
600216浙江医药14.5511.25+0.14+0.97%609178830.860.63%
300849锦盛新材14.58-66.29+0.14+0.97%136241983.931.12%
002322理工能科12.5620.84+0.12+0.96%149741874.970.41%
001278一彬科技18.90-45.97+0.18+0.96%111182102.952.20%
603289泰瑞机器10.5829.68+0.10+0.95%244232585.40.83%
603231索宝蛋白20.1626.11+0.19+0.95%5427310966.55.11%
002686亿利达6.38295.49+0.06+0.95%431792745.070.83%
000913钱江摩托16.0115.90+0.15+0.95%239343828.270.52%
688127蓝特光学32.2142.06+0.30+0.94%34825.2311243.20.86%
002508老板电器19.3511.93+0.18+0.94%6334112217.850.68%
603178圣龙股份20.49-96.76+0.19+0.94%436538921.891.85%
301539宏鑫科技19.4847.18+0.18+0.93%73151420.890.97%
002112三变科技13.1646.95+0.12+0.92%368804849.541.41%
920395朗鸿科技14.3539.32+0.13+0.91%109361566.1771.06%
301092争光股份30.9239.72+0.28+0.91%47171458.760.78%
605138盛泰集团7.7894.51+0.07+0.91%544664233.240.98%
603607京华激光23.4538.77+0.21+0.90%106982506.480.60%
603216梦天家居15.7945.88+0.14+0.89%153242413.950.69%
301359东南电子20.4858.46+0.18+0.89%72961499.912.03%
605005合兴股份18.2532.98+0.16+0.88%59371084.650.15%
920974凯大催化9.1448.55+0.08+0.88%536714857.4014.18%
002562兄弟科技6.8685.93+0.06+0.88%18248412555.012.60%
603237五芳斋17.1931.79+0.15+0.88%85001458.340.43%
600261阳光照明3.4525.60+0.03+0.88%853502935.710.64%
603172万丰股份18.6249.32+0.16+0.87%151562822.353.03%
688571杭华股份8.1530.39+0.07+0.87%18177.221484.3570.43%
301055张小泉20.9871.43+0.18+0.87%121972554.10.78%
301507民生健康14.4142.79+0.12+0.84%189482718.91.74%
300897山科智能28.9893.86+0.24+0.84%53521547.50.61%
603806福斯特15.7455.70+0.13+0.83%12719720061.870.49%
001335信凯科技37.9034.45+0.31+0.82%2605986.11.11%
003017大洋生物33.0730.03+0.27+0.82%86192858.281.24%
603049中策橡胶53.9611.55+0.44+0.82%173839324.162.05%
603665康隆达27.18-13.54+0.22+0.82%183084960.931.14%
603700宁水集团12.5427.31+0.10+0.80%324344091.541.61%
603055台华新材8.8314.95+0.07+0.80%227642003.890.26%
300838浙江力诺15.17426.04+0.12+0.80%109331660.241.07%
688310迈得医疗19.12-169.28+0.15+0.79%10918.472092.4040.66%
603310巍华新材17.8734.61+0.14+0.79%130122320.620.71%
300266兴源环境2.59-19.63+0.02+0.78%919662388.630.59%
002488金固股份10.37314.54+0.08+0.78%863568936.120.94%
688184ST帕瓦10.37-3.00+0.08+0.78%3531.94367.20730.35%
002154报喜鸟3.9118.08+0.03+0.77%1240624843.081.05%
603297永新光学103.0052.09+0.79+0.77%62636424.960.57%
002404嘉欣丝绸6.5422.75+0.05+0.77%372162432.110.82%
603085天成自控10.55551.41+0.08+0.76%305953220.820.77%
300441鲍斯股份7.9717.70+0.06+0.76%274412186.670.44%
301212联盛化学26.65178.21+0.20+0.76%57051525.740.61%
600699均胜电子31.9939.19+0.24+0.76%528898171300.23.90%
603908牧高笛24.6644.42+0.18+0.74%99432438.711.06%
002767先锋电子19.3477.29+0.14+0.73%293955660.652.26%
300673佩蒂股份16.7529.56+0.12+0.72%177972983.81.10%
002725跃岭股份15.4053.75+0.11+0.72%565108758.842.67%
688611杭州柯林42.10156.72+0.30+0.72%8088.53400.4630.53%
300727润禾材料36.7654.36+0.26+0.71%141595225.320.88%
300360炬华科技15.5713.28+0.11+0.71%294684583.050.59%
002641公元股份4.2659.52+0.03+0.71%648932761.290.57%
002730电光科技15.9460.54+0.11+0.69%193093074.760.56%
600814杭州解百7.3326.76+0.05+0.69%239701755.310.33%
002440闰土股份7.3328.65+0.05+0.69%560014112.070.59%
603701德宏股份19.09117.45+0.13+0.69%70861352.540.27%
300998宁波方正23.62-220.58+0.16+0.68%102912425.880.96%
603867新化股份29.6624.69+0.20+0.68%107513193.140.56%
301032新柴股份13.3635.17+0.09+0.68%149241994.670.93%
603093南华期货20.7928.12+0.14+0.68%267815559.040.44%
688777中控技术52.3549.79+0.35+0.67%75197.8639663.020.96%
002434万里扬9.0336.62+0.06+0.67%928838440.20.71%
301356天振股份24.2758.00+0.16+0.66%231395695.174.22%
688130晶华微22.83-92.14+0.15+0.66%7603.281737.7191.26%
002344海宁皮城4.5776.67+0.03+0.66%620082826.860.48%
000906浙商中拓6.1122.02+0.04+0.66%357262180.210.51%
002188中天服务6.1175.37+0.04+0.66%394852410.551.53%
603213镇洋发展13.8866.38+0.09+0.65%89641242.520.20%
300025华星创业6.18-40.36+0.04+0.65%545583368.211.08%
603662柯力传感67.9960.33+0.44+0.65%4538430949.751.62%
301567贝隆精密42.00102.45+0.27+0.65%55102315.142.59%
603606东方电缆62.9643.74+0.40+0.64%3669023193.480.53%
601137博威合金22.0815.96+0.14+0.64%6943015371.280.85%
000411英特集团11.0711.72+0.07+0.64%231152556.30.72%
300306远方信息12.6839.08+0.08+0.63%190492423.81.21%
300911亿田智能38.61-96.57+0.23+0.60%3165012080.061.85%
603788宁波高发16.8119.34+0.10+0.60%125732122.310.56%
920056能之光27.25--+0.16+0.59%107932948.6313.52%
605336帅丰电器15.46147.91+0.09+0.59%89111375.160.49%
301317鑫磊股份32.7813.01+0.19+0.58%49321613.331.10%
605158华达新材8.6426.99+0.05+0.58%137851188.180.27%
603194中力股份40.3618.49+0.23+0.57%100664057.511.96%
920685新芝生物16.2136.46+0.09+0.56%126842060.1442.32%
002840华统股份10.8396.20+0.06+0.56%334413609.710.53%
603173福斯达42.1716.94+0.23+0.55%170427174.963.44%
300702天宇股份26.1647.47+0.14+0.54%197205145.910.93%
603260合盛硅业49.37-1648.52+0.26+0.53%4654723156.80.39%
600283钱江水利9.7023.05+0.05+0.52%279472712.870.51%
600704物产中大5.867.98+0.03+0.51%39855923360.780.77%
601113华鼎股份3.979.16+0.02+0.51%665082640.530.60%
601921浙版传媒8.0013.86+0.04+0.50%770176164.310.35%
300930屹通新材32.0656.78+0.16+0.50%61691977.71.31%
002937兴瑞科技18.3835.40+0.09+0.49%131792422.040.44%
301216万凯新材20.51-90.86+0.10+0.49%7648415759.361.41%
002443金洲管道8.2124.82+0.04+0.49%836126861.941.61%
920101志高机械45.2834.24+0.22+0.49%87263941.1444.28%
002010传化智联6.2431.56+0.03+0.48%19426512170.20.70%
603703盛洋科技12.91-146.41+0.06+0.47%15164719835.663.65%
603948建业股份26.2119.49+0.12+0.46%233736152.041.44%
301535浙江华远19.7667.11+0.09+0.46%133202627.742.09%
300145南方泵业4.4634.19+0.02+0.45%1696897599.7290.89%
603070万控智造13.5558.74+0.06+0.44%117171591.590.30%
300461田中精机20.93-28.64+0.09+0.43%189313998.521.66%
603661恒林股份33.7617.02+0.14+0.42%66792264.160.48%
301275汉朔科技53.1745.27+0.22+0.42%59103134.941.75%
002120韵达股份7.2817.08+0.03+0.41%1223238898.820.43%
002372伟星新材10.2718.83+0.04+0.39%298743068.250.20%
600330天通股份10.30582.00+0.04+0.39%21904122634.961.78%
002795永和智控5.21-8.25+0.02+0.39%865784489.251.99%
603711香飘飘13.1629.32+0.05+0.38%167852198.570.41%
601865福莱特18.68125.58+0.07+0.38%17610032874.350.93%
300144宋城演艺8.0226.49+0.03+0.38%14508711641.720.62%
600724宁波富达5.3635.40+0.02+0.37%503932703.850.35%
603551奥普科技11.0514.60+0.04+0.36%7741853.510.20%
002637赞宇科技11.1131.59+0.04+0.36%406114526.960.92%
001356富岭股份14.2447.45+0.05+0.35%157462239.11.26%
601567三星医疗22.8216.26+0.08+0.35%21987649305.181.56%
002124天邦食品2.866.55+0.01+0.35%1626954641.810.82%
002859洁美科技31.9468.50+0.11+0.35%224157187.480.55%
688475萤石网络32.4346.31+0.11+0.34%19728.256401.7570.48%
603602纵横通信15.03121.96+0.05+0.33%248373719.481.08%
600927永安期货15.5735.92+0.05+0.32%376395838.140.26%
300488恒锋工具34.6040.81+0.11+0.32%63582204.810.44%
301198喜悦智行12.74-95.20+0.04+0.31%462885906.042.98%
605228神通科技16.12107.65+0.05+0.31%320965190.940.75%
301113雅艺科技23.62292.20+0.07+0.30%81151924.91.47%
603210泰鸿万立21.1735.67+0.06+0.28%107992282.051.43%
301353普莱得28.2540.14+0.08+0.28%58831660.561.85%
001380华纬科技24.9724.37+0.07+0.28%222365595.632.53%
301057汇隆新材25.2579.30+0.07+0.28%115212879.41.42%
300283温州宏丰7.48-75.33+0.02+0.27%18226413736.464.96%
002677浙江美大7.48222.27+0.02+0.27%545124074.581.02%
603600永艺股份11.3514.27+0.03+0.27%396724526.721.32%
688296和达科技15.16-88.27+0.04+0.26%10230.921548.8490.95%
000156华数传媒7.8326.61+0.02+0.26%569044461.230.33%
300879大叶股份31.6153.90+0.08+0.25%259558158.941.29%
300203聚光科技16.39273.65+0.04+0.24%6655510825.91.48%
688079美迪凯12.31-49.36+0.03+0.24%23728.192926.6530.60%
603506南都物业12.5720.34+0.03+0.24%244223080.091.30%
300913兆龙互连52.2681.15+0.12+0.23%2089110942.540.82%
603045福达合金22.8251.89+0.05+0.22%5920113504.524.37%
300984金沃股份65.60191.99+0.14+0.21%136799046.161.55%
603373安邦护卫48.9840.77+0.10+0.20%46462267.411.02%
605177东亚药业20.26-14.23+0.04+0.20%97321960.320.86%
601002晋亿实业5.0922.97+0.01+0.20%878294477.950.92%
002479富春环保5.1119.61+0.01+0.20%603893083.340.70%
300234开尔新材5.36559.04+0.01+0.19%552702978.211.61%
002552宝鼎科技16.2033.63+0.03+0.19%356015787.870.97%
601789宁波建工5.5622.28+0.01+0.18%32246217913.752.97%
603129春风动力253.1821.39+0.37+0.15%515813033.340.34%
605318法狮龙66.58-460.59+0.09+0.14%2789818520.852.22%
000925众合科技7.8381.03+0.01+0.13%606844749.60.90%
002718友邦吊顶24.38-49.15+0.03+0.12%53971316.860.96%
603195公牛集团43.7619.34+0.05+0.11%160827021.060.09%
002064华峰化学8.8526.35+0.01+0.11%946318382.620.19%
002617露笑科技8.9463.64+0.01+0.11%710427.163576.53.76%
600059古越龙山9.4942.04+0.01+0.11%656596228.880.72%
000705浙江震元9.6367.78+0.01+0.10%529705047.731.88%
002199*ST东晶9.84-35.20+0.01+0.10%133881317.120.55%
605179一鸣食品21.43247.68+0.02+0.09%430509231.6491.07%
605011杭州热电21.7842.40+0.02+0.09%150423271.670.38%
601878浙商证券11.6523.20+0.01+0.09%21757025398.060.48%
301345涛涛车业234.3434.70+0.18+0.08%612714464.022.11%
603316诚邦股份13.22-33.40+0.01+0.08%11521515261.434.36%
688577浙海德曼112.38317.55+0.08+0.07%5617.486348.1870.50%
300316晶盛机电39.60115.00+0.02+0.05%8901235523.450.72%
000980众泰汽车3.72-21.070.000.00%115576143055.882.30%
600512腾达建设2.54148.260.000.00%1496093809.980.94%
600798宁波海运4.14-6342.050.000.00%45805719086.013.80%
600491龙元建设3.33-8.440.000.00%979963268.210.64%
600987航民股份7.1410.020.000.00%413282954.770.40%
002061浙江交科4.219.480.000.00%1908308006.960.73%
002515金字火腿6.60147.040.000.00%23247515417.51.92%
603789*ST星农5.88-9.540.000.00%454132704.791.75%
603033三维股份11.66-38.190.000.00%338923949.950.33%
601528瑞丰银行5.475.350.000.00%780334267.350.45%
688701卓锦股份9.10-13.290.000.00%18255.731673.4621.36%
001255博菲电气32.99333.57-0.02-0.06%90582999.81.15%
600113浙江东日47.63141.12-0.03-0.06%2661212845.720.65%
002082万邦德15.30658.95-0.01-0.07%12847819891.872.32%
002011盾安环境13.9512.76-0.01-0.07%12780617899.151.39%
603897长城科技26.5920.94-0.02-0.08%193025148.840.94%
601609金田股份11.6126.32-0.01-0.09%19640822733.811.14%
002415海康威视33.1923.06-0.03-0.09%403995134353.50.45%
600352浙江龙盛10.5416.53-0.01-0.09%10156210757.670.31%
002493荣盛石化10.18138.12-0.01-0.10%15490915772.620.17%
601177杭齿前进18.1428.58-0.02-0.11%483698780.891.21%
002034旺能环境17.0412.33-0.02-0.12%178093027.380.41%
603168莎普爱思8.00-38.94-0.01-0.12%643295092.661.99%
600177雅戈尔7.4813.23-0.01-0.13%949607105.810.21%
601233桐昆股份14.4019.86-0.02-0.14%14065520232.250.59%
003025思进智能14.3728.16-0.02-0.14%17676025193.447.81%
000967盈峰环境6.7956.41-0.01-0.15%978906639.150.31%
002273水晶光电25.0730.27-0.04-0.16%16873042579.41.24%
600580卧龙电驱48.5677.95-0.08-0.16%533801260887.63.42%
605277新亚电子23.8636.77-0.04-0.17%5346312764.931.68%
603337杰克科技44.3524.16-0.09-0.20%97934351.50.21%
603391力聚热能52.2923.22-0.11-0.21%51512704.332.26%
600114东睦股份30.2835.69-0.07-0.23%9505929123.641.54%
601108财通证券8.6213.78-0.02-0.23%29720325670.920.64%
002318久立特材25.4414.56-0.06-0.24%4005910164.640.42%
002615哈尔斯7.8314.65-0.02-0.25%459553574.881.50%
301077星华新材26.8130.39-0.07-0.26%130393539.571.37%
603071物产环能14.1411.99-0.04-0.28%103581466.020.19%
000909ST数源5.86-14.12-0.02-0.34%217491285.430.50%
002931锋龙股份16.81190.85-0.06-0.36%401196732.432.00%
300611美力科技30.7344.46-0.11-0.36%8279925561.795.58%
920169七丰精工33.1282.13-0.12-0.36%209876987.0464.13%
603931格林达29.9946.90-0.11-0.37%3362410133.81.68%
603568伟明环保21.6013.50-0.08-0.37%236095101.690.14%
920249利尔达15.78-159.03-0.06-0.38%11767518290.889.44%
001333光华股份25.5525.26-0.11-0.43%127993272.52.91%
002224三力士4.47412.38-0.02-0.45%1593397121.591.98%
002389航天彩虹21.78243.56-0.10-0.46%6560814302.570.67%
002266浙富控股4.1323.06-0.02-0.48%35721914832.580.73%
600926杭州银行15.626.07-0.08-0.51%43997868570.090.61%
605080浙江自然24.7215.21-0.13-0.52%136283329.680.97%
603379三美股份56.1818.96-0.32-0.57%2970916874.110.49%
600273嘉化能源8.5011.09-0.05-0.58%975868320.30.72%
603008喜临门16.8217.88-0.10-0.59%481068112.331.31%
300033同花顺364.9182.48-2.17-0.59%43074157887.61.56%
300163先锋新材4.9025.03-0.03-0.61%73919635805.5516.29%
002001新和成24.1410.30-0.15-0.62%14134234024.860.47%
002050三花智控50.9057.99-0.32-0.62%1366337704038.33.71%
301082久盛电气18.89-184.22-0.12-0.63%509849683.332.44%
600982宁波能源4.6817.37-0.03-0.64%2070599703.381.85%
603015弘讯科技12.24106.57-0.08-0.65%331444071.960.82%
601916浙商银行3.005.55-0.02-0.66%85471225717.770.40%
603186华正新材47.41-238.97-0.32-0.67%8330640375.355.87%
301097天益医疗55.60251.97-0.40-0.71%159938827.545.52%
603277银都股份17.8920.77-0.13-0.72%75881362.170.12%
601877正泰电器28.6413.51-0.22-0.76%16922148973.310.79%
603687大胜达8.9843.15-0.07-0.77%580725254.91.06%
603822嘉澳环保86.69-26.38-0.72-0.82%107009325.21.39%
300901中胤时尚17.99-206.99-0.15-0.83%173433137.720.72%
301119正强股份44.8540.32-0.39-0.86%2253910186.222.68%
300953震裕科技163.7657.57-1.44-0.87%3615760542.172.90%
600032浙江新能7.8735.31-0.07-0.88%1089598607.050.45%
300411金盾股份12.24779.88-0.11-0.89%825619944.642.67%
605066天正电气7.4829.27-0.07-0.93%845116350.861.68%
603799华友钴业64.8823.03-0.61-0.93%638346420575.23.39%
603239浙江仙通19.0226.51-0.19-0.99%522659985.851.93%
000517荣安地产1.96-2.95-0.02-1.01%2668705262.561.07%
003026中晶科技34.60118.14-0.37-1.06%163535689.991.71%
002586*ST围海4.61-172.88-0.05-1.07%1117275126.681.25%
001238浙江正特48.80476.91-0.53-1.07%36201767.270.35%
600477杭萧钢构2.7146.96-0.03-1.09%2082595680.180.88%
601022宁波远洋10.8220.77-0.12-1.10%35449539075.7614.26%
601882海天精工20.7323.20-0.23-1.10%359977522.20.69%
002801微光股份36.0329.63-0.40-1.10%3182011540.772.75%
688469芯联集成-U6.30-71.27-0.07-1.10%68013843065.091.54%
300637扬帆新材12.56251.95-0.14-1.10%564147061.662.41%
002236大华股份20.6017.38-0.23-1.10%35798174176.241.69%
688075安旭生物38.3535.76-0.43-1.11%6258.12388.340.49%
002133广宇集团3.54-3.20-0.04-1.12%1596575638.422.07%
600120浙江东方7.0418.08-0.08-1.12%2590453185351.97.58%
603290斯达半导106.0354.47-1.22-1.14%3566537961.961.49%
002056横店东磁21.2714.71-0.26-1.21%19121241046.441.18%
301309万得凯29.7425.21-0.37-1.23%97012876.643.88%
002532天山铝业13.4113.24-0.17-1.25%36961349148.910.89%
605117德业股份73.7921.84-0.94-1.26%11113182674.781.22%
001270*ST铖昌45.88104.18-0.59-1.27%171297880.3510.84%
000795英洛华10.5949.80-0.14-1.30%13248313999.851.17%
605088冠盛股份37.4825.15-0.50-1.32%240899087.681.21%
301019宁波色母20.0030.18-0.27-1.33%213564278.981.92%
001222源飞宠物24.1826.41-0.33-1.35%186534540.821.74%
600776东方通信13.0239.73-0.18-1.36%23417030517.982.45%
002364中恒电气25.25147.89-0.35-1.37%22028556294.93.95%
300349金卡智能14.3022.21-0.20-1.38%15461122035.794.17%
002115三维通信11.42-37.97-0.16-1.38%34391839402.144.57%
688549中巨芯-U10.442809.39-0.16-1.51%250384.226332.074.25%
600790轻纺城3.9144.34-0.06-1.51%1046514117.430.71%
300710万隆光电21.38-9.54-0.33-1.52%216334665.222.90%
688606奥泰生物67.1817.15-1.04-1.52%5447.983649.6180.69%
300772运达股份18.6832.70-0.29-1.53%14536927600.042.08%
600570恒生电子31.4846.81-0.49-1.53%24378776483.581.29%
301004嘉益股份57.7714.75-0.90-1.53%56273251.740.42%
600160巨化股份35.5224.22-0.56-1.55%18293765689.140.68%
601018宁波港3.7515.64-0.06-1.57%58222822013.220.30%
002062宏润建设12.1054.06-0.20-1.63%21104625723.681.88%
605060联德股份31.8134.95-0.53-1.64%8089926533.043.39%
002119康强电子17.9867.35-0.30-1.64%13644024667.883.64%
300863卡倍亿49.8555.76-0.84-1.66%2754813809.621.52%
600668尖峰集团11.977.19-0.21-1.72%794689557.341.92%
300666江丰电子94.1348.54-1.67-1.74%6244659264.972.82%
002534西子洁能16.0569.56-0.30-1.83%8118113191.340.98%
605358立昂微35.21-74.02-0.67-1.87%17973263714.462.68%
600023浙能电力5.189.53-0.10-1.89%63833233213.160.48%
600366宁波韵升14.2795.41-0.28-1.92%29487942198.22.77%
603298杭叉集团28.4016.92-0.56-1.93%4660813292.160.36%
600460士兰微32.13104.92-0.64-1.95%561480181949.53.37%
688348昱能科技54.8865.29-1.10-1.96%39019.5821313.952.50%
605007五洲特纸11.8626.21-0.24-1.98%592787140.921.48%
300329海伦钢琴17.21-35.33-0.36-2.05%526119108.742.09%
300943春晖智控18.3968.10-0.39-2.08%6936512813.815.16%
603225新凤鸣15.9820.22-0.34-2.08%7772712491.270.51%
300435中泰股份21.16119.90-0.46-2.13%6436013692.331.75%
920062科润智控11.4047.26-0.26-2.23%817729333.4496.12%
600130*ST波导3.90941.68-0.09-2.26%1662236472.622.22%
002006精工科技20.6566.17-0.48-2.27%14264429522.352.74%
600173卧龙新能9.41-423.17-0.22-2.28%21619720442.673.09%
301095广立微76.54139.90-1.83-2.34%4076831473.392.34%
301607富特科技43.6145.48-1.07-2.39%3146813885.592.91%
688362甬矽电子32.31152.36-0.81-2.45%50759.2516556.481.81%
603500祥和实业12.9240.18-0.33-2.49%8967611611.992.70%
300469信息发展68.79-130.73-1.81-2.56%4562331603.871.94%
688270臻镭科技63.01129.25-1.85-2.85%62733.6539748.252.93%
603657春光科技32.99252.30-0.98-2.88%3183910527.842.36%
920061西磁科技35.12446.25-1.08-2.98%140274924.8193.82%
002203海亮股份11.6233.45-0.37-3.09%31507636348.981.42%
002897意华股份46.8656.08-1.50-3.10%5382325493.952.95%
002206海利得5.8813.22-0.20-3.29%28151616655.463.30%
002403爱仕达13.73218.32-0.47-3.31%8046910925.822.71%
603605珀莱雅73.6017.68-2.69-3.53%8087759055.552.04%
300604长川科技84.7355.27-3.27-3.72%2608462242955.37%
002244滨江集团10.6610.26-0.44-3.96%28272030625.371.05%
300768迪普科技23.4893.10-1.00-4.08%19024645172.24.52%
002629仁智股份9.00190.14-0.39-4.15%62151559608.4114.68%
601579会稽山21.7952.28-0.96-4.22%11931026214.372.49%
688379华光新材50.0528.38-2.21-4.23%30357.115410.613.37%
001228永泰运26.7029.88-1.18-4.23%3958210606.494.96%
300548长芯博创100.90103.23-5.16-4.87%145770149678.55.42%
603388*ST元成0.78-0.66-0.04-4.88%571644.580.18%
603282亚光股份19.8921.78-1.03-4.92%8466617031.8613.19%
603595东尼电子21.67127.46-1.14-5.00%35075.840.02%
002122汇洲智能3.58-18.67-0.19-5.04%886383173.240.45%
603557ST起步2.22-11.28-0.12-5.13%23836529.160.38%
301141中科磁业60.12188.60-3.52-5.53%4908529661.3411.03%
002430杭氧股份27.8027.08-1.72-5.83%30353786551.663.10%
688449联芸科技57.11194.70-3.69-6.07%67243.2438788.719.61%
601339百隆东方5.3214.06-0.36-6.34%21573211536.211.44%
002418康盛股份4.79-72.96-0.40-7.71%161513477605.1614.21%
603089正裕工业14.1920.37-1.19-7.74%9939014173.434.14%
003041真爱美家30.0417.30-3.34-10.01%7354522392.35.38%

转至聚光科技（300203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。